斐成 (3313)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.70
漲跌
▼0.20
漲幅
-1.01%
成交量
942張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	19.45	0	0.00	19.70	2	1,381	0.14%
2024/05/10	1	20.00	0.1	20.20	19.90	0.9	1,415	0.06%
2024/05/09	5.1	21.59	2	21.80	21.80	3.1	1,417	0.22%
2024/05/08	50	19.90	0	0.00	20.35	50	1,410	3.54%
2024/05/07	11	20.75	0	0.00	19.85	11	1,400	0.79%
2024/05/06	45	21.71	2	21.90	21.10	43	1,377	3.12%
2024/05/03	4.2	22.36	0	22.23	22.45	4.2	1,313	0.32%
2024/04/19	0	0.00	0.5	17.54	17.85	-0.5	1,077	-0.05%
2024/04/12	1	19.20	0	0.00	18.75	1	1,046	0.10%
2024/04/11	0	0.00	2	19.65	19.15	-2	1,036	-0.19%
2024/04/10	4	21.45	0	0.00	20.65	4	1,018	0.39%
2024/04/01	0	0.00	2	19.10	19.55	-2	946	-0.21%
2024/03/29	2	20.60	0	0.00	20.15	2	929	0.22%
2024/03/25	1	17.95	1	17.90	18.10	0	846	0.00%
2024/03/21	0	18.65	0	0.00	18.30	0	817	0.00%
2024/03/20	0	18.80	0	0.00	19.00	0	806	0.00%
2024/03/15	1	19.95	0	0.00	19.55	1	782	0.13%
2024/03/13	0	0.00	0.9	18.42	18.50	-0.9	749	-0.12%
2024/03/12	0	0.00	6	20.15	20.10	-6	723	-0.83%
2024/03/11	0	0.00	5.5	22.21	22.30	-5.5	698	-0.78%
2024/03/08	0	0.00	3	22.80	22.80	-3	683	-0.44%
2024/03/07	20.9	26.20	7	25.27	25.30	13.9	665	2.09%
2024/03/06	3	28.07	1	28.15	28.00	2	633	0.32%
2024/03/05	8	25.17	23	24.43	25.75	-15	605	-2.48%
2024/03/01	9	23.10	0	0.00	23.10	9	552	1.63%
2024/02/29	1	22.75	12	23.63	23.75	-11	526	-2.09%
2024/02/27	20	22.38	2	22.48	21.65	18	497	3.61%
2024/02/26	0	0.00	3	21.63	22.35	-3	451	-0.66%
2024/02/23	2	19.07	7	19.79	20.35	-5	415	-1.20%
2024/02/22	1	17.40	0	0.00	18.50	1	358	0.28%
2024/02/21	0	0.00	1	19.40	18.20	-1	327	-0.31%
2024/02/20	0	0.00	3	17.65	17.65	-3	259	-1.15%
2024/02/19	0	0.00	3	15.75	16.05	-3	243	-1.23%
2024/02/05	4	13.24	0	0.00	13.55	4	201	1.99%
2024/02/02	5	14.73	2	15.08	14.55	3	182	1.64%
2024/02/01	0	0.00	4	13.80	14.05	-4	134	-2.98%
2023/12/11	0	0.00	1	11.80	11.80	-1	124	-0.80%
2023/12/08	0	0.00	2	11.35	11.50	-2	118	-1.68%
2023/11/20	0.2	11.15	0.1	11.20	11.00	0.1	108	0.10%
2023/11/17	5	11.15	0	0.00	11.15	5	107	4.67%
2023/11/07	2	10.80	0	0.00	10.80	2	99	2.01%
2023/10/26	2	11.10	0	0.00	11.15	2	94	2.12%
2023/10/20	3	11.00	0	0.00	10.90	3	87	3.42%
2023/10/18	2	10.63	0	0.00	10.60	2	86	2.32%
2023/10/17	0	0.00	5	10.70	10.95	-5	85	-5.82%
2023/10/16	0	0.00	1	10.75	10.70	-1	85	-1.17%
2023/10/13	6	10.89	0	0.00	10.85	6	87	6.89%
2023/10/12	0	0.00	0.1	11.60	11.45	-0.1	80	-0.12%
2023/09/28	1	10.60	0	0.00	10.65	1	114	0.87%
2023/09/26	2	10.60	0	0.00	10.45	2	116	1.72%
2023/09/21	2	10.40	0	0.00	10.50	2	113	1.76%
2023/09/18	0	10.25	0	0.00	10.20	0	110	0.01%
2023/09/06	0.2	10.50	0	0.00	10.45	0.2	113	0.18%
2023/08/01	0.2	10.70	0	0.00	10.65	0.2	124	0.15%
2023/07/28	4	10.81	0	0.00	10.70	4	126	3.17%
2023/07/13	0	0.00	3	10.95	11.15	-3	117	-2.55%
2023/07/11	3	12.20	0	0.00	11.85	3	105	2.83%
2023/04/07	1	10.10	0	0.00	10.10	1	64	1.56%
2023/03/24	0.1	10.25	0	0.00	10.15	0.1	57	0.09%
2023/03/16	0.1	10.20	0	0.00	10.10	0.1	57	0.09%
2023/03/10	0	10.75	0	0.00	10.65	0	53	0.00%
2023/02/21	0.1	10.43	0	0.00	10.40	0.1	40	0.22%
2023/02/20	0.3	10.55	0	0.00	10.40	0.3	41	0.63%
2023/02/14	0	10.50	0	0.00	10.45	0	42	0.00%
2023/02/02	0	0.00	0.2	10.45	10.45	-0.2	42	-0.54%
2023/01/06	1	9.96	0	0.00	9.95	1	43	2.28%
2022/11/02	1	9.77	0	0.00	9.76	1	65	1.54%
2022/09/28	1	10.00	0	0.00	9.99	1	83	1.20%
2022/06/06	0	0.00	1	13.05	13.00	-1	624	-0.16%
2022/06/01	0.2	13.25	0	0.00	13.05	0.2	627	0.03%
2022/05/30	0	0.00	0.2	13.00	12.90	-0.2	625	-0.03%
2022/05/25	0	0.00	2	14.20	13.65	-2	641	-0.31%
2022/05/24	0	0.00	1	13.65	13.85	-1	630	-0.16%
2022/05/20	1	13.45	0	13.75	13.35	1	614	0.16%
2022/05/18	1	12.70	2	12.20	12.50	-1	590	-0.17%
2022/05/09	0	0.00	1	14.65	14.55	-1	531	-0.19%
2022/05/06	1	13.35	1	13.80	14.45	0	495	0.00%
2022/04/25	0	0.00	2	12.60	12.60	-2	382	-0.52%
2022/04/22	1	13.80	0	0.00	13.80	1	352	0.28%
2022/04/20	3	14.15	0	0.00	14.60	3	289	1.04%
2022/04/19	2	14.40	0	0.00	14.50	2	236	0.85%
2022/04/08	0.1	11.35	0	0.00	11.35	0.1	104	0.05%
2022/03/30	0	0.00	0	11.70	11.65	0	106	-0.04%
2022/03/23	0	11.61	0	0.00	11.60	0	109	0.01%
2022/02/23	0	11.55	0	0.00	11.40	0	228	0.00%
2022/02/16	0	11.30	0	0.00	11.35	0	249	0.00%
2022/02/07	0	11.50	0	0.00	11.30	0	248	0.00%
2022/01/26	0	11.50	0	0.00	11.10	0	250	0.00%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/12	0	11.80	0	0.00	11.65	0	266	0.00%
2022/01/11	0	11.75	0	0.00	11.70	0	266	0.01%
2022/01/10	0.1	11.74	0	0.00	11.60	0.1	265	0.02%
2022/01/07	0	11.75	0	0.00	11.55	0	265	0.01%
2022/01/06	0	11.85	0	0.00	11.70	0	264	0.01%
2022/01/04	0	11.80	0	0.00	11.70	0	262	0.00%
2022/01/03	0	0.00	1	11.75	11.65	-1	262	-0.38%
2021/12/07	1	12.05	0	0.00	11.95	1	250	0.40%
2021/12/02	0	0.00	1	11.90	11.20	-1	217	-0.46%
2021/12/01	0	0.00	99	10.92	11.25	-99	198	-49.80%
2021/11/30	0.1	10.85	0	0.00	10.45	0.1	184	0.05%
2021/11/29	100	10.80	0	0.00	10.50	100	159	62.51%
2021/11/22	0	0.00	1	12.35	13.00	-1	110	-0.90%
2021/11/18	0.1	11.50	0	11.50	11.40	0.1	72	0.09%
2021/10/27	1	11.40	0	0.00	11.40	1	91	1.09%
2021/09/29	1	11.50	0	0.00	11.70	1	94	1.06%
2021/09/03	0.1	11.25	0	0.00	11.15	0.1	108	0.12%
2021/08/03	0	11.80	0	0.00	11.65	0	109	0.04%
2021/07/16	1	11.95	0	0.00	12.00	1	143	0.70%
2021/07/14	0	0.00	1	12.25	12.20	-1	154	-0.65%
2021/07/09	0	12.10	0	0.00	11.90	0	147	0.03%
2021/07/01	1	12.25	0	0.00	12.15	1	170	0.59%
2021/06/30	1	11.95	0	0.00	12.25	1	168	0.59%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/04/13	0	0.00	8	12.35	12.20	-8	187	-4.27%
2021/04/12	8	12.60	8	12.75	12.50	0	179	0.00%
2021/04/09	4	12.60	0	0.00	12.65	4	176	2.27%
2021/04/08	4	12.65	0	0.00	12.80	4	173	2.30%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/11	0	11.80	0	0.00	10.85	0	86	0.00%
2021/01/25	0	0.00	0	11.75	10.50	0	104	0.00%
2021/01/21	0	0.00	0	10.60	10.75	0	104	0.00%
2021/01/19	0	0.00	0	11.25	11.20	0	101	0.00%
2021/01/13	0	0.00	2	11.65	11.60	-2	103	-1.94%
2020/12/03	2	12.65	0	0.00	12.95	2	119	1.67%
2020/08/31	0	0.00	1	12.35	12.40	-1	149	-0.67%
2020/08/25	0	12.75	0	0.00	12.75	0	153	0.00%
2020/07/06	0	0.00	68	14.14	14.75	-68	216	-31.45%
2020/07/02	0	0.00	1	14.85	14.70	-1	212	-0.47%
2020/06/30	0	0.00	15	14.80	14.95	-15	213	-7.01%
2020/06/15	1	14.90	0	0.00	15.15	1	220	0.45%
2020/06/09	0	0.00	2	16.60	16.40	-2	234	-0.85%
2020/06/08	2	15.35	6	15.80	15.80	-4	226	-1.76%
2020/05/25	0	0.00	1	14.10	14.05	-1	229	-0.44%
2020/05/15	1	14.45	0	0.00	14.50	1	239	0.42%
2020/05/06	1	14.05	0	0.00	13.95	1	237	0.42%
2020/04/29	5	14.88	0	0.00	14.20	5	231	2.16%
2020/04/06	0	11.60	0	0.00	11.50	0	186	0.00%
2020/03/27	0	0.00	5	10.88	11.05	-5	185	-2.70%
2020/03/26	5	10.90	0	0.00	10.70	5	187	2.67%
2020/03/20	0	0.00	2	9.23	9.10	-2	189	-1.05%
2020/03/19	2	8.92	0	0.00	8.94	2	189	1.06%
2020/03/17	0	0.00	2	9.90	9.90	-2	194	-1.03%
2020/03/16	2	10.60	0	0.00	10.55	2	199	1.00%
2020/03/10	0	0.00	16	14.43	14.55	-16	189	-8.42%
2020/03/05	0	0.00	55	15.32	15.45	-55	181	-30.38%
2020/02/18	0	0.00	2	15.65	15.80	-2	161	-1.24%
2020/02/17	2	15.10	0	0.00	15.20	2	156	1.28%
2020/01/30	0	0.00	6	15.50	15.10	-6	153	-3.90%
2020/01/20	0	0.00	8	16.02	16.00	-8	149	-5.34%
2020/01/17	0	0.00	6	16.16	16.05	-6	148	-4.03%
2020/01/13	0	16.75	0	0.00	16.60	0	149	0.00%
2020/01/10	0	0.00	0	16.80	16.70	0	150	0.00%
2019/12/25	1	18.55	0	0.00	18.60	1	135	0.74%
2019/12/17	0	0.00	2	16.90	18.55	-2	124	-1.61%
2019/12/13	20	18.04	2	18.13	17.80	18	116	15.46%
2019/12/12	4	18.38	0	0.00	18.05	4	110	3.63%
2019/12/10	0	0.00	1	17.10	18.15	-1	86	-1.16%
2019/12/09	1	16.30	1	15.05	16.50	0	76	0.00%
2019/12/06	0	0.00	1	14.95	15.00	-1	71	-1.39%
2019/11/14	0	0.00	1	15.30	14.80	-1	76	-1.31%
2019/11/04	0	0.00	1	15.25	15.25	-1	96	-1.04%
2019/08/08	0	0.00	1	21.60	21.10	-1	65	-1.53%
2019/08/07	1	22.05	0	0.00	22.15	1	64	1.56%
2019/05/16	10	19.70	0	0.00	19.50	10	191	5.23%
2019/05/15	20	19.95	0	0.00	19.55	20	191	10.42%
2019/05/09	3	19.15	3	19.23	19.45	0	189	0.00%
2019/04/17	1	24.60	1	24.90	24.85	0	209	0.00%
2019/04/12	10	24.00	0	0.00	24.00	10	242	4.12%
2019/04/11	34	25.23	0	0.00	24.10	34	244	13.93%
2019/04/10	20	24.90	0	0.00	24.90	20	242	8.25%
2019/04/09	10	25.00	0	0.00	24.90	10	258	3.87%
2019/04/08	52	24.86	0	0.00	24.55	52	268	19.35%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/22	1	24.40	0	0.00	23.20	1	286	0.35%
2019/02/27	1	20.15	0	0.00	19.80	1	287	0.35%
2019/02/15	0	0.00	4	23.44	23.80	-4	305	-1.31%
2019/02/14	1	23.40	7	23.51	23.30	-6	306	-1.96%
2019/02/12	0	0.00	17	23.73	23.65	-17	305	-5.57%
2019/01/17	0	0.00	1	26.00	27.00	-1	334	-0.30%
2019/01/09	1	24.30	0	0.00	24.75	1	324	0.31%
2019/01/04	0	0.00	3	26.82	25.90	-3	308	-0.97%
2018/12/28	1	21.45	5	20.60	21.45	-4	305	-1.31%
2018/12/26	0	0.00	2	18.55	18.55	-2	280	-0.71%
2018/12/12	0	0.00	20	15.93	15.85	-20	273	-7.32%
2018/12/06	0	0.00	20	18.09	17.50	-20	279	-7.16%
2018/11/23	1	18.05	0	0.00	17.90	1	344	0.29%
2018/11/16	7	17.60	7	17.29	17.30	0	389	0.00%
2018/11/14	0	0.00	23	18.76	18.20	-23	394	-5.83%
2018/11/12	0	0.00	17	19.64	19.40	-17	401	-4.23%
2018/10/31	0	0.00	1	18.80	18.90	-1	573	-0.17%
2018/10/29	1	18.20	63	18.68	18.20	-62	610	-10.15%
2018/10/15	12	23.50	0	0.00	23.55	12	608	1.97%
2018/10/12	18	23.00	0	0.00	23.50	18	609	2.95%
2018/10/11	10	22.70	10	22.65	22.85	0	606	0.00%
2018/10/05	1	24.70	4	25.50	25.10	-3	594	-0.50%
2018/10/02	1	26.10	0	0.00	25.85	1	596	0.17%
2018/09/28	1	25.40	1	25.90	26.00	0	633	0.00%
2018/09/25	3	26.50	0	0.00	26.25	3	683	0.44%
2018/09/18	0	0.00	3	26.45	26.45	-3	688	-0.44%
2018/09/13	1	25.30	1	25.90	25.20	0	698	0.00%
2018/09/12	3	25.48	7	25.74	25.35	-4	702	-0.57%
2018/09/10	1	26.25	0	0.00	26.20	1	704	0.14%
2018/09/07	1	26.95	0	0.00	26.95	1	703	0.14%
2018/09/06	0	0.00	1	28.00	28.00	-1	699	-0.14%
2018/09/05	7	27.55	2	27.78	27.55	5	706	0.71%
2018/09/03	8	28.24	0	0.00	27.00	8	716	1.12%
2018/08/31	1	27.30	6	29.01	29.05	-5	702	-0.71%
2018/08/28	2	26.30	0	0.00	26.30	2	704	0.28%
2018/08/27	5	27.75	3	26.03	26.95	2	703	0.28%
2018/08/24	2	25.00	0	0.00	25.25	2	684	0.29%
2018/08/22	1	25.00	0	0.00	25.10	1	700	0.14%
2018/08/21	0	0.00	3	26.10	25.65	-3	708	-0.42%
2018/08/20	3	25.50	0	0.00	25.40	3	744	0.40%
2018/08/17	4	25.79	1	25.80	25.90	3	791	0.38%
2018/08/16	2	26.23	0	0.00	25.85	2	807	0.25%
2018/08/15	21	25.39	0	0.00	25.50	21	846	2.48%
2018/08/14	0	0.00	153	22.54	27.20	-153	826	-18.50%	大賣/鉅額交易
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/10	0	0.00	5	28.34	27.65	-5	774	-0.65%
2018/08/09	0	0.00	66	28.34	28.25	-66	773	-8.53%
2018/08/08	17	30.43	148	29.40	29.00	-131	750	-17.45%	大賣/鉅額交易
2018/08/07	0	0.00	24	32.04	32.00	-24	720	-3.33%
2018/08/06	8	31.75	8	31.02	31.75	0	723	0.00%
2018/08/03	27	30.83	104	30.83	31.20	-77	716	-10.75%	大賣/
2018/08/02	0	0.00	2	34.00	31.90	-2	696	-0.29%
2018/07/26	0	0.00	5	37.70	37.75	-5	707	-0.71%
2018/07/25	0	0.00	10	37.40	37.50	-10	725	-1.38%
2018/07/16	0	0.00	4	38.15	38.30	-4	992	-0.40%
2018/07/13	0	0.00	14	38.29	38.30	-14	992	-1.41%
2018/07/06	1	35.40	8	35.78	37.55	-7	998	-0.70%
2018/07/05	1	36.70	51	37.57	35.65	-50	970	-5.15%
2018/07/04	0	0.00	8	40.65	39.60	-8	944	-0.85%
2018/07/02	0	0.00	8	41.64	42.00	-8	935	-0.86%
2018/06/29	1	43.20	0	0.00	43.00	1	928	0.11%
2018/06/28	1	41.00	13	41.94	42.00	-12	924	-1.30%
2018/06/26	1	44.00	18	44.44	43.95	-17	906	-1.88%
2018/06/25	2	45.85	0	0.00	45.20	2	896	0.22%
2018/06/21	1	46.10	0	0.00	46.75	1	888	0.11%
2018/06/20	2	45.35	0	0.00	45.45	2	885	0.23%
2018/06/14	0	0.00	2	48.80	48.00	-2	884	-0.23%
2018/06/12	5	49.72	6	49.74	49.40	-1	866	-0.12%
2018/06/08	2	45.28	0	0.00	45.20	2	834	0.24%
2018/06/07	1	46.60	1	46.35	46.00	0	829	0.00%
2018/06/05	0	0.00	9	45.81	45.80	-9	816	-1.10%
2018/06/04	2	47.13	1	46.90	46.50	1	810	0.12%
2018/06/01	1	47.95	1	48.35	48.35	0	798	0.00%
2018/05/30	2	48.65	7	49.91	50.30	-5	785	-0.64%
2018/05/29	3	49.38	0	0.00	49.50	3	778	0.39%
2018/05/28	1	50.20	15	51.36	50.50	-14	759	-1.84%
2018/05/25	2	49.90	14	49.86	50.00	-12	714	-1.68%
2018/05/24	2	47.03	5	46.75	46.75	-3	664	-0.45%
2018/05/23	1	47.50	12	46.90	48.10	-11	640	-1.72%
2018/05/22	1	43.90	0	0.00	43.90	1	583	0.17%
2018/05/21	1	43.35	0	0.00	43.15	1	580	0.17%
2018/05/18	3	43.75	5	44.09	43.15	-2	581	-0.34%
2018/05/11	0	0.00	3	44.17	43.10	-3	574	-0.52%
2018/05/09	2	42.18	0	0.00	42.90	2	561	0.36%
2018/05/08	0	0.00	3	44.00	42.80	-3	560	-0.53%
2018/05/04	3	44.22	1	44.20	43.40	2	551	0.36%
2018/05/03	5	44.84	1	44.65	44.00	4	537	0.74%
2018/05/02	1	43.70	0	0.00	44.70	1	525	0.19%
2018/04/30	5	43.35	10	43.68	43.20	-5	511	-0.98%
2018/04/27	4	41.64	7	41.70	41.90	-3	483	-0.62%
2018/04/26	13	42.55	17	43.51	40.50	-4	469	-0.85%
2018/04/25	24	43.91	4	43.25	44.10	20	416	4.80%
2018/04/24	2	43.90	2	43.20	40.10	0	373	0.00%
2018/04/23	3	41.08	5	40.81	43.00	-2	288	-0.69%
2018/04/19	0	0.00	11	38.40	38.80	-11	244	-4.50%
2018/04/18	2	39.20	4	39.50	38.90	-2	241	-0.83%
2018/04/17	3	38.53	0	0.00	38.20	3	241	1.24%
2018/04/16	1	38.65	0	0.00	38.65	1	242	0.41%
2018/04/13	0	0.00	5	39.45	39.45	-5	242	-2.06%
2018/04/12	0	0.00	7	39.36	39.10	-7	236	-2.96%
2018/04/09	0	0.00	12	37.72	37.80	-12	227	-5.28%
2018/03/14	0	0.00	14	38.26	38.20	-14	244	-5.73%
2018/03/13	0	0.00	7	38.70	38.30	-7	247	-2.82%
2018/03/12	2	38.48	0	0.00	38.50	2	249	0.80%
2018/03/09	1	38.50	26	38.60	38.55	-25	254	-9.83%
2018/03/08	6	38.91	0	0.00	38.55	6	261	2.29%
2018/03/07	1	38.40	13	39.32	38.90	-12	264	-4.55%
2018/03/06	2	39.50	0	0.00	39.00	2	265	0.75%
2018/03/05	4	39.60	35	39.74	39.30	-31	266	-11.62%
2018/03/02	0	0.00	5	39.15	38.80	-5	266	-1.88%
2018/02/26	2	37.80	0	0.00	37.60	2	276	0.72%
2018/02/22	2	37.85	0	0.00	37.45	2	282	0.71%
2018/02/12	1	37.10	5	37.24	37.10	-4	285	-1.40%
2018/02/09	3	36.33	13	37.12	35.95	-10	287	-3.48%
2018/02/08	1	35.70	0	0.00	35.85	1	287	0.35%
2018/02/07	1	36.20	6	37.13	35.60	-5	288	-1.73%
2018/02/06	14	34.76	16	37.00	35.15	-2	298	-0.67%
2018/02/05	0	0.00	15	38.00	38.05	-15	287	-5.22%
2018/01/31	0	0.00	1	38.60	39.00	-1	309	-0.32%
2018/01/30	0	0.00	5	39.80	39.20	-5	314	-1.59%
2018/01/26	0	0.00	8	40.25	39.50	-8	342	-2.34%
2018/01/24	0	0.00	1	40.60	40.40	-1	423	-0.24%
2018/01/22	1	40.70	0	0.00	39.75	1	486	0.21%
2018/01/19	0	0.00	1	41.00	40.20	-1	491	-0.20%
2018/01/18	0	0.00	10	40.80	40.50	-10	497	-2.01%
2018/01/15	1	40.40	0	0.00	39.85	1	542	0.18%
2018/01/09	0	0.00	20	39.66	39.35	-20	531	-3.76%
2018/01/05	0	0.00	10	40.01	40.00	-10	530	-1.89%
2018/01/03	3	41.10	0	0.00	40.65	3	526	0.57%
2018/01/02	10	41.19	1	40.60	40.70	9	524	1.72%