尼克森 (3317)-統一-新莊券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
260張
產業
上櫃半導體類股▼1.81%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	1	46.90	1	47.25	45.60	0	2,058	0.00%
2019/08/28	1	47.30	3	47.65	47.30	-2	1,965	-0.10%
2019/08/27	13	47.07	1	46.80	48.10	12	1,869	0.64%
2019/08/26	0	0.00	2	44.08	44.00	-2	1,735	-0.12%
2019/08/23	1	45.25	0	0.00	45.35	1	1,688	0.06%
2019/08/20	1	43.80	23	43.13	44.70	-22	1,452	-1.51%
2019/08/19	23	41.73	1	41.50	41.90	22	1,221	1.80%
2019/08/16	3	39.03	3	39.60	40.40	0	1,134	0.00%
2019/08/12	1	37.20	1	36.80	37.20	0	973	0.00%
2019/07/30	1	36.00	0	0.00	34.95	1	904	0.11%
2019/07/16	2	37.25	3	36.97	36.15	-1	830	-0.12%
2019/07/02	5	34.16	6	34.21	34.00	-1	678	-0.15%
2019/07/01	1	33.60	0	0.00	33.55	1	655	0.15%
2019/06/26	1	33.30	0	0.00	33.40	1	619	0.16%
2019/06/24	0	0.00	1	33.70	33.25	-1	597	-0.17%
2019/05/23	0	0.00	2	29.10	29.15	-2	663	-0.30%
2019/05/17	7	31.01	5	30.60	30.55	2	748	0.27%
2019/03/27	0	0.00	10	33.40	33.90	-10	1,508	-0.66%
2019/03/20	1	34.45	0	0.00	34.00	1	1,638	0.06%
2019/03/04	1	37.45	1	37.95	37.90	0	2,692	0.00%
2019/02/27	0	0.00	2	36.20	36.70	-2	2,638	-0.08%
2019/02/25	0	0.00	1	37.95	37.25	-1	2,683	-0.04%
2019/02/22	1	37.40	0	0.00	36.70	1	2,667	0.04%
2019/02/14	9	37.74	10	37.61	36.60	-1	2,683	-0.04%
2019/02/13	0	0.00	12	36.57	36.35	-12	2,608	-0.46%
2019/02/12	3	36.42	1	36.65	36.30	2	2,576	0.08%
2019/02/11	6	35.83	5	35.17	36.15	1	2,557	0.04%
2019/01/29	20	34.85	10	34.50	34.50	10	2,595	0.39%
2019/01/25	1	35.20	0	0.00	34.95	1	2,603	0.04%
2019/01/24	4	34.95	4	34.98	34.95	0	2,613	0.00%
2019/01/23	7	35.24	7	35.54	34.90	0	2,628	0.00%
2019/01/22	4	35.43	5	35.61	34.90	-1	2,613	-0.04%
2019/01/21	4	35.93	4	36.00	35.70	0	2,603	0.00%
2019/01/18	11	35.91	11	35.69	35.70	0	2,556	0.00%
2019/01/17	4	34.53	5	35.00	34.60	-1	2,434	-0.04%
2019/01/16	6	35.21	3	35.27	35.10	3	2,417	0.12%
2019/01/09	2	33.60	2	33.50	33.45	0	2,280	0.00%
2019/01/08	4	33.08	2	33.50	33.50	2	2,284	0.09%
2019/01/07	0	0.00	2	33.40	33.45	-2	2,276	-0.09%
2019/01/04	2	32.45	2	32.80	32.90	0	2,294	0.00%
2018/12/28	10	33.85	0	0.00	33.25	10	2,346	0.43%
2018/12/21	3	31.75	0	0.00	32.70	3	2,387	0.13%
2018/12/20	0	0.00	3	32.20	31.95	-3	2,419	-0.12%
2018/12/19	4	33.45	0	0.00	33.15	4	2,446	0.16%
2018/12/17	2	35.15	2	35.15	35.35	0	2,473	0.00%
2018/12/13	5	37.00	5	36.90	35.80	0	2,446	0.00%
2018/12/12	3	37.20	6	37.63	37.10	-3	2,386	-0.13%
2018/12/11	0	0.00	2	34.55	34.80	-2	2,220	-0.09%
2018/12/10	0	0.00	2	34.20	34.30	-2	2,221	-0.09%
2018/12/07	4	36.61	1	36.40	36.00	3	2,193	0.14%
2018/12/06	11	37.79	11	37.97	35.10	0	2,121	0.00%
2018/12/05	2	38.50	2	38.45	38.95	0	2,034	0.00%
2018/12/03	1	36.50	3	36.77	35.90	-2	1,816	-0.11%
2018/11/28	14	35.51	23	35.57	35.30	-9	1,616	-0.56%
2018/11/27	20	32.37	14	32.54	33.75	6	1,451	0.41%
2018/11/26	10	30.58	5	30.55	30.70	5	1,329	0.38%
2018/11/15	3	29.85	3	29.95	30.00	0	1,279	0.00%
2018/11/14	1	28.65	0	0.00	28.50	1	1,212	0.08%
2018/11/08	0	0.00	1	28.65	28.65	-1	1,263	-0.08%
2018/11/07	0	0.00	1	28.90	29.05	-1	1,271	-0.08%
2018/11/06	1	29.70	0	0.00	27.85	1	1,292	0.08%
2018/10/17	3	29.17	3	28.95	29.25	0	1,610	0.00%
2018/10/15	3	27.55	3	27.95	28.35	0	1,661	0.00%
2018/10/12	3	27.90	3	27.80	28.05	0	1,687	0.00%
2018/10/08	2	33.65	2	33.85	32.70	0	1,957	0.00%
2018/10/02	1	39.80	2	39.43	38.60	-1	2,079	-0.05%
2018/09/28	2	38.58	1	38.75	38.50	1	2,183	0.05%
2018/09/27	7	39.34	7	39.58	38.20	0	2,335	0.00%
2018/09/26	1	39.20	1	39.05	38.30	0	2,389	0.00%
2018/09/25	5	37.81	5	37.74	39.65	0	2,624	0.00%
2018/09/10	0	0.00	1	36.50	35.05	-1	4,200	-0.02%
2018/08/31	2	41.85	2	41.80	42.10	0	6,225	0.00%
2018/08/30	1	42.20	0	0.00	41.30	1	6,336	0.02%
2018/08/29	4	41.65	4	41.95	41.10	0	6,392	0.00%
2018/08/22	1	41.30	1	40.70	40.20	0	7,216	0.00%
2018/08/20	0	0.00	1	40.50	40.20	-1	7,592	-0.01%
2018/08/17	3	42.95	2	43.40	41.30	1	7,777	0.01%
2018/08/14	2	40.45	2	39.63	40.85	0	7,949	0.00%
2018/08/13	0	0.00	1	39.65	39.40	-1	7,935	-0.01%
2018/08/09	1	45.95	1	45.70	45.80	0	7,839	0.00%
2018/08/08	2	48.00	2	48.30	47.30	0	7,819	0.00%
2018/08/07	7	48.48	6	48.67	48.10	1	7,832	0.01%
2018/08/03	2	47.20	2	47.35	48.15	0	7,840	0.00%
2018/08/02	0	0.00	1	47.20	47.10	-1	7,831	-0.01%
2018/07/30	0	0.00	3	50.10	48.60	-3	7,792	-0.04%
2018/07/27	1	50.50	0	0.00	50.90	1	7,785	0.01%
2018/07/26	3	50.93	1	51.20	49.90	2	7,776	0.03%
2018/07/25	1	49.85	1	50.10	50.30	0	7,717	0.00%
2018/07/24	4	50.40	4	50.35	49.75	0	7,694	0.00%
2018/07/23	5	48.02	5	47.80	48.10	0	7,619	0.00%
2018/07/19	4	48.80	4	49.21	49.80	0	7,558	0.00%
2018/07/18	0	0.00	8	49.85	49.20	-8	7,535	-0.11%
2018/07/17	6	51.67	8	51.56	50.90	-2	7,498	-0.03%
2018/07/16	8	53.56	6	54.05	53.50	2	7,432	0.03%
2018/07/13	8	51.25	0	0.00	50.10	8	7,316	0.11%
2018/07/12	3	49.70	3	49.60	50.50	0	7,303	0.00%
2018/07/11	7	50.74	7	50.79	49.60	0	7,281	0.00%
2018/07/10	1	50.20	1	50.00	51.00	0	7,212	0.00%
2018/07/09	4	50.64	4	50.88	49.50	0	7,168	0.00%
2018/07/06	3	50.70	3	50.80	51.10	0	7,143	0.00%
2018/07/05	21	49.41	21	49.74	50.30	0	7,059	0.00%
2018/07/03	16	57.64	16	57.73	54.10	0	6,815	0.00%
2018/07/02	2	55.15	2	54.80	55.80	0	6,538	0.00%
2018/06/28	2	54.00	3	54.23	55.00	-1	6,177	-0.02%
2018/06/27	10	52.94	11	53.36	53.20	-1	6,026	-0.02%
2018/06/26	7	51.60	6	51.78	51.50	1	5,837	0.02%
2018/06/25	6	51.22	6	51.55	50.50	0	5,736	0.00%
2018/06/22	17	53.41	7	53.94	52.50	10	5,680	0.18%
2018/06/21	6	54.03	5	54.48	56.30	1	5,564	0.02%
2018/06/20	8	52.78	7	52.66	52.20	1	5,338	0.02%
2018/06/19	3	55.20	0	0.00	53.80	3	5,136	0.06%
2018/06/15	20	57.36	22	57.61	57.20	-2	5,187	-0.04%
2018/06/14	4	57.10	4	57.25	58.50	0	4,883	0.00%
2018/06/13	17	57.11	17	57.32	53.20	0	4,486	0.00%
2018/06/12	10	56.17	10	56.82	56.50	0	4,175	0.00%
2018/06/11	25	52.52	26	51.24	53.20	-1	3,770	-0.03%
2018/06/08	25	46.96	24	47.20	48.40	1	3,522	0.03%
2018/06/07	11	44.58	11	44.42	45.60	0	3,275	0.00%
2018/06/06	8	44.26	8	44.49	43.85	0	3,170	0.00%
2018/06/05	5	44.31	6	44.46	43.90	-1	3,131	-0.03%
2018/06/04	3	46.43	2	47.15	45.55	1	3,106	0.03%
2018/06/01	7	46.60	7	46.79	46.50	0	3,065	0.00%
2018/05/31	16	49.09	16	49.60	46.10	0	3,119	0.00%
2018/05/30	16	45.63	14	45.29	47.10	2	2,874	0.07%
2018/05/29	6	45.50	7	45.23	43.90	-1	2,552	-0.04%
2018/05/28	9	42.59	16	43.26	43.85	-7	2,358	-0.30%
2018/05/25	12	42.40	9	42.34	40.95	3	2,209	0.14%
2018/05/24	8	40.80	4	41.00	41.70	4	2,033	0.20%
2018/05/23	6	37.28	6	37.28	37.95	0	1,873	0.00%
2018/05/15	2	37.90	2	38.20	37.80	0	2,038	0.00%
2018/05/14	2	36.95	2	37.15	36.80	0	2,101	0.00%
2018/05/03	1	34.00	1	34.40	33.70	0	3,340	0.00%
2018/05/02	0	0.00	1	36.50	36.40	-1	3,482	-0.03%
2018/04/26	1	38.55	1	37.95	36.00	0	3,777	0.00%
2018/04/23	2	39.00	4	38.90	38.50	-2	3,928	-0.05%
2018/04/20	3	40.95	3	40.75	39.85	0	3,935	0.00%
2018/04/12	0	0.00	3	38.85	38.50	-3	4,002	-0.07%
2018/04/09	0	0.00	1	41.10	40.65	-1	4,283	-0.02%
2018/03/29	0	41.40	0	0.00	41.40	0	4,974	0.00%
2018/03/23	0	0.00	1	40.10	40.65	-1	5,561	-0.02%
2018/03/22	0	0.00	3	42.05	41.95	-3	5,565	-0.05%
2018/03/21	4	45.99	3	45.88	43.60	1	5,554	0.02%
2018/03/16	2	42.85	0	0.00	42.50	2	5,526	0.04%
2018/03/13	5	42.94	5	42.80	42.00	0	5,841	0.00%
2018/03/09	1	41.05	0	0.00	41.45	1	5,804	0.02%
2018/03/08	0	0.00	3	41.90	41.70	-3	5,783	-0.05%
2018/03/07	1	41.55	0	0.00	41.10	1	5,746	0.02%
2018/03/06	5	43.68	3	44.08	43.20	2	5,715	0.03%
2018/03/05	2	42.13	1	42.30	41.45	1	5,554	0.02%
2018/03/01	2	40.85	2	41.25	41.00	0	5,495	0.00%
2018/02/23	1	41.35	1	41.85	41.10	0	5,742	0.00%
2018/02/21	2	40.40	4	40.60	40.30	-2	6,351	-0.03%
2018/02/12	3	39.00	3	39.45	38.65	0	6,631	0.00%
2018/02/09	0	0.00	1	36.10	37.50	-1	6,645	-0.02%
2018/02/08	4	39.34	4	39.05	39.15	0	6,637	0.00%
2018/02/07	2	40.23	1	40.40	38.85	1	6,614	0.02%
2018/02/06	3	38.78	3	39.10	38.30	0	6,578	0.00%
2018/02/05	4	42.35	3	42.45	42.50	1	6,496	0.02%
2018/02/02	3	44.70	8	44.45	43.75	-5	6,467	-0.08%
2018/02/01	8	48.00	3	48.55	45.60	5	6,401	0.08%
2018/01/31	2	46.93	5	47.95	47.10	-3	6,168	-0.05%
2018/01/30	12	48.42	5	48.52	46.60	7	5,992	0.12%
2018/01/29	11	45.62	8	45.74	47.85	3	5,696	0.05%
2018/01/26	3	43.87	2	44.15	43.50	1	5,462	0.02%
2018/01/25	3	44.77	4	44.56	41.80	-1	5,388	-0.02%
2018/01/24	0	0.00	3	43.50	44.60	-3	5,370	-0.06%
2018/01/23	5	43.60	6	44.63	45.25	-1	5,326	-0.02%
2018/01/22	2	40.00	2	40.25	41.15	0	5,353	0.00%
2018/01/19	2	39.90	0	0.00	40.10	2	5,650	0.04%
2018/01/18	1	41.15	2	40.20	40.15	-1	6,086	-0.02%
2018/01/17	2	39.10	3	39.23	39.15	-1	6,095	-0.02%
2018/01/12	1	40.05	1	40.90	39.95	0	6,189	0.00%
2018/01/10	1	39.30	1	39.60	39.15	0	6,270	0.00%
2018/01/08	1	45.15	2	45.18	43.85	-1	6,153	-0.02%
2018/01/05	0	0.00	2	46.10	45.30	-2	6,100	-0.03%
2018/01/03	3	45.00	5	45.00	44.10	-2	5,876	-0.03%
2018/01/02	8	44.41	5	44.70	43.80	3	5,769	0.05%