尼克森 (3317)-元富-成功券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
117張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	50.30	0	0.00	50.40	0	278	0.00%
2024/04/24	0	0.00	0	50.70	50.90	0	281	0.00%
2024/04/16	0.2	50.23	0	0.00	49.50	0.2	312	0.06%
2024/04/15	0	51.50	0	0.00	51.30	0	315	0.00%
2024/04/12	0	52.30	0	0.00	52.10	0	316	0.00%
2024/04/11	0	52.70	0	0.00	52.70	0	318	0.00%
2024/04/10	0	53.40	0	0.00	53.40	0	322	0.00%
2024/04/02	0	0.00	0.2	52.90	52.70	-0.2	341	-0.05%
2024/04/01	0	0.00	6	52.60	52.80	-6	346	-1.73%
2024/03/29	0.3	52.42	0	0.00	52.00	0.3	353	0.07%
2024/03/27	0	52.30	0	0.00	52.20	0	364	0.00%
2024/03/26	0	52.05	0	0.00	51.80	0	373	0.00%
2024/03/25	0	52.60	0	0.00	52.60	0	376	0.00%
2024/03/19	0	52.40	0	0.00	52.70	0	407	0.00%
2024/03/15	0	52.10	0	0.00	52.20	0	443	0.00%
2024/03/14	0	0.00	6.8	52.78	52.60	-6.8	460	-1.48%
2024/03/13	6	52.55	0	0.00	52.00	6	475	1.26%
2024/03/12	0	0.00	1	53.80	53.90	-1	485	-0.21%
2024/03/11	0	53.70	0	0.00	53.50	0	524	0.00%
2024/03/08	0	0.00	5	54.20	54.10	-5	535	-0.93%
2024/03/07	1	56.00	0	0.00	55.10	1	559	0.18%
2024/03/06	6	57.20	5	56.90	57.10	1	592	0.17%
2024/02/29	0	0.00	1	57.00	56.70	-1	835	-0.12%
2024/02/27	1	55.60	1	57.60	56.50	0	843	0.00%
2024/02/15	0	0.00	1	56.00	56.20	-1	936	-0.11%
2024/02/05	0.2	53.70	0	0.00	54.00	0.2	941	0.02%
2024/02/02	1.1	54.63	1	54.50	54.50	0.1	947	0.01%
2024/02/01	0.1	54.70	0	0.00	54.80	0.1	961	0.01%
2024/01/30	0.3	55.23	0	0.00	54.90	0.3	1,081	0.03%
2024/01/26	0.2	55.90	0	0.00	55.60	0.2	1,088	0.02%
2024/01/24	0	57.40	0	0.00	57.50	0	1,101	0.00%
2024/01/12	1	55.60	1	55.60	55.50	0	1,129	0.00%
2024/01/11	0.2	55.90	0	0.00	56.00	0.2	1,133	0.02%
2024/01/10	0.1	56.60	0	0.00	56.40	0.1	1,138	0.01%
2024/01/09	0.4	57.28	0	0.00	57.20	0.4	1,149	0.03%
2024/01/08	0.1	59.20	0	0.00	58.50	0.1	1,145	0.00%
2024/01/05	0.1	59.50	0	59.50	59.50	0.1	1,154	0.01%
2024/01/04	0.1	60.00	0	0.00	59.60	0.1	1,181	0.01%
2024/01/03	0.1	60.50	5	60.34	60.30	-4.9	1,185	-0.41%
2024/01/02	5.8	60.66	0	61.30	60.90	5.8	1,203	0.48%
2023/12/28	5	63.10	1	63.60	62.90	4	1,209	0.33%
2023/12/21	1	61.80	1	61.50	61.60	0	1,216	0.00%
2023/12/20	0	0.00	0	61.10	61.00	0	1,214	0.00%
2023/12/19	1	60.60	0	0.00	60.70	1	1,213	0.08%
2023/12/18	0	0.00	1	62.10	62.00	-1	1,208	-0.08%
2023/12/14	0	0.00	1	64.30	64.30	-1	1,208	-0.08%
2023/12/13	1	64.00	4	63.90	63.80	-3	1,207	-0.25%
2023/12/12	0	0.00	2	65.10	64.30	-2	1,242	-0.16%
2023/12/11	2	62.25	0	0.00	63.10	2	1,256	0.16%
2023/12/08	6	62.97	0	0.00	62.80	6	1,268	0.47%
2023/12/07	1	64.10	0	0.00	62.50	1	1,261	0.08%
2023/12/06	2	64.30	0	0.00	64.90	2	1,254	0.16%
2023/12/04	0.1	63.90	0	0.00	64.00	0.1	1,216	0.01%
2023/12/01	2	65.20	4	64.88	65.20	-2	1,191	-0.17%
2023/11/30	5	64.22	4	65.28	65.20	1	1,155	0.09%
2023/11/29	2	61.85	2	62.40	63.30	0	1,002	0.00%
2023/11/22	1	60.70	1	60.10	59.90	0	866	0.00%
2023/11/20	1	58.00	1	58.50	58.50	0	824	0.00%
2023/11/17	0	0.00	3.2	55.79	56.10	-3.2	797	-0.40%
2023/11/15	0	0.00	2	56.15	56.00	-2	791	-0.25%
2023/11/10	1	56.30	0	0.00	56.00	1	779	0.13%
2023/11/08	1	57.50	0	0.00	56.90	1	761	0.13%
2023/11/07	1	62.20	0	0.00	62.30	1	689	0.15%
2023/11/01	1	57.80	0	0.00	57.90	1	634	0.16%
2023/10/27	0	0.00	1	59.30	56.80	-1	607	-0.16%
2023/10/17	1	59.60	1	59.50	58.70	0	560	0.00%
2023/10/13	0	0.00	1	59.00	59.10	-1	549	-0.18%
2023/10/12	2	59.30	3	58.77	59.60	-1	542	-0.18%
2023/10/11	1	57.50	2.2	57.58	57.30	-1.2	515	-0.23%
2023/10/06	4.1	58.19	2	57.30	56.60	2.1	509	0.41%
2023/10/05	1	58.00	0	0.00	57.50	1	487	0.21%
2023/10/03	1.2	57.62	1	57.40	57.60	0.2	473	0.04%
2023/10/02	0	0.00	1.5	57.00	57.20	-1.5	465	-0.32%
2023/09/28	1.1	57.49	0	0.00	57.20	1.1	458	0.24%
2023/09/27	1	57.50	1	57.80	58.10	0	450	0.00%
2023/09/26	3	58.17	3	57.53	57.50	0	446	0.00%
2023/09/25	0	0.00	2	57.00	57.80	-2	438	-0.46%
2023/09/21	1	55.30	0	0.00	55.00	1	425	0.24%
2023/09/19	0	0.00	1	57.00	57.00	-1	415	-0.24%
2023/09/18	1	58.20	1	57.60	57.80	0	406	0.00%
2023/09/15	2	58.55	1	57.30	57.60	1	398	0.25%
2023/09/14	3	57.77	2	57.30	57.20	1	356	0.28%
2023/09/13	0.1	52.50	2	55.00	56.00	-1.9	315	-0.61%
2023/09/12	1	52.90	0	0.00	52.90	1	287	0.35%
2023/09/11	1	52.70	0	0.00	52.00	1	278	0.36%
2023/09/06	0	0.00	2	50.30	50.00	-2	257	-0.78%
2023/08/24	1	46.30	0	0.00	46.20	1	256	0.39%
2023/08/18	0	0.00	0	54.70	53.50	0	248	0.00%
2023/08/17	0	0.00	0	54.38	54.50	0	247	-0.01%
2023/08/15	0	0.00	0	54.20	53.10	0	246	0.00%
2023/08/10	0	0.00	0	53.60	52.90	0	245	0.00%
2023/08/09	0	0.00	2	54.25	53.70	-2	245	-0.82%
2023/08/08	0	0.00	3	53.60	53.70	-3	241	-1.24%
2023/08/02	0	51.83	0	0.00	51.10	0	242	0.01%
2023/07/28	3	52.73	0	0.00	52.60	3	245	1.22%
2023/07/27	0	0.00	0	52.20	52.10	0	244	-0.02%
2023/07/26	0	52.12	0	0.00	51.60	0	244	0.00%
2023/07/25	0	52.50	7	52.90	52.90	-7	242	-2.88%
2023/07/19	0	0.00	0	54.19	53.10	0	248	0.00%
2023/07/18	0	0.00	0	53.13	53.10	0	254	0.00%
2023/07/17	1	53.70	0	53.60	53.60	1	262	0.38%
2023/07/07	0	52.38	0	0.00	51.90	0	338	0.00%
2023/07/05	0	0.00	1	53.30	53.20	-1	352	-0.28%
2023/06/29	0	0.00	1	52.50	52.00	-1	351	-0.28%
2023/06/27	1	51.80	0	0.00	51.60	1	356	0.28%
2023/06/26	0	52.53	4	52.40	52.30	-4	355	-1.12%
2023/06/21	0	0.00	7	53.11	53.10	-7	359	-1.95%
2023/06/20	4	53.10	0	0.00	53.10	4	363	1.10%
2023/06/16	6	53.50	0	0.00	53.40	6	368	1.63%
2023/06/14	0	0.00	3	54.50	54.20	-3	374	-0.80%
2023/06/13	0	0.00	3	54.20	54.70	-3	377	-0.80%
2023/06/12	1	53.00	3	53.00	53.00	-2	372	-0.54%
2023/06/09	0	0.00	0	54.60	53.30	0	373	0.00%
2023/06/08	0	53.31	0	54.20	52.80	0	376	0.00%
2023/06/07	3	53.60	0	54.20	53.70	3	380	0.79%
2023/06/06	1	53.50	2	54.00	53.40	-1	384	-0.26%
2023/06/05	0	0.00	1	54.10	54.00	-1	389	-0.26%
2023/06/02	1	53.54	0	0.00	53.50	1	391	0.27%
2023/05/31	0	0.00	4	53.30	53.40	-4	399	-1.00%
2023/05/30	0	0.00	7	52.80	52.80	-7	399	-1.75%
2023/05/29	3	53.10	2	52.90	53.30	1	403	0.25%
2023/05/26	1	52.10	0	0.00	52.00	1	405	0.25%
2023/05/24	0	0.00	3	52.80	52.60	-3	408	-0.73%
2023/05/23	0.1	52.60	0	0.00	52.90	0.1	410	0.02%
2023/05/19	0	0.00	0	53.00	52.80	0	418	0.00%
2023/05/18	0	0.00	0	52.70	52.50	0	418	0.00%
2023/05/17	0	0.00	0	51.80	51.90	0	418	0.00%
2023/05/16	2	51.00	0	0.00	50.90	2	418	0.48%
2023/05/15	4	50.15	8	50.00	50.10	-4	417	-0.96%
2023/05/12	5	51.10	0	0.00	51.40	5	420	1.19%
2023/05/11	0	51.33	7	50.76	50.50	-7	422	-1.65%
2023/05/04	0	0.00	5	54.20	54.10	-5	435	-1.15%
2023/05/02	5	55.30	0	0.00	55.30	5	445	1.12%
2023/04/28	5	54.70	5	54.80	54.80	0	455	0.00%
2023/04/25	6	54.40	8	55.03	54.30	-2	451	-0.44%
2023/04/21	2	58.40	0	0.00	56.10	2	454	0.44%
2023/04/19	0	0.00	6	60.93	60.60	-6	441	-1.36%
2023/04/18	1	60.50	1	60.50	60.40	0	428	0.00%
2023/04/17	1	60.00	0	0.00	59.70	1	411	0.24%
2023/04/14	9	60.23	1	60.00	59.40	8	403	1.98%
2023/04/13	1	59.80	5	59.48	59.20	-4	383	-1.04%
2023/04/12	1	58.80	2	59.05	60.00	-1	372	-0.27%
2023/04/11	9	59.23	2	58.70	58.70	7	360	1.94%
2023/04/10	1	57.90	7	57.60	58.10	-6	349	-1.72%
2023/04/06	2	57.00	0	57.10	56.90	2	346	0.58%
2023/03/29	0	0.00	3	57.40	56.70	-3	351	-0.85%
2023/03/28	3	57.40	3	56.80	56.90	0	355	0.00%
2023/03/22	5	57.70	12	57.52	57.60	-7	352	-1.98%
2023/03/21	0	0.00	0	57.10	57.00	0	353	0.00%
2023/03/20	15	55.82	0	0.00	56.40	15	356	4.21%
2023/03/17	1	54.80	1	55.00	55.30	0	383	0.00%
2023/03/16	3	54.60	0	0.00	53.70	3	410	0.73%
2023/03/15	4	55.10	6	55.28	54.90	-2	462	-0.43%
2023/03/14	1	55.10	5	55.20	55.00	-4	466	-0.86%
2023/03/10	0	0.00	1	58.00	56.50	-1	472	-0.21%
2023/03/09	0	0.00	2	59.50	58.60	-2	476	-0.42%
2023/03/08	6	59.38	2	59.20	59.40	4	475	0.84%
2023/03/07	0.1	58.80	1	59.10	59.20	-0.9	475	-0.19%
2023/03/06	2	59.15	4	59.20	59.30	-2	481	-0.42%
2023/03/01	0	0.00	1	57.30	57.70	-1	546	-0.18%
2023/02/23	4	58.15	0	0.00	58.10	4	545	0.73%
2023/02/22	0	0.00	0	57.40	57.50	0	560	0.00%
2023/02/21	0	0.00	1	58.90	58.60	-1	562	-0.18%
2023/02/20	0	0.00	11	59.10	58.90	-11	567	-1.94%
2023/02/17	0	0.00	1	58.50	58.90	-1	565	-0.18%
2023/02/16	2	57.90	0	0.00	58.50	2	563	0.35%
2023/02/10	0	0.00	1	56.80	56.80	-1	567	-0.18%
2023/02/09	0	0.00	1	58.40	58.20	-1	577	-0.17%
2023/02/08	0	0.00	2	58.95	58.70	-2	578	-0.35%
2023/02/07	4	57.88	0	0.00	58.10	4	570	0.70%
2023/02/03	0	0.00	1	57.90	57.70	-1	575	-0.17%
2023/02/02	0	0.00	2	57.65	58.20	-2	571	-0.35%
2023/02/01	0	0.00	1	56.60	57.10	-1	565	-0.18%
2023/01/30	2	55.40	0	0.00	55.30	2	554	0.36%
2023/01/13	0	0.00	2	54.40	53.60	-2	548	-0.36%
2023/01/12	2	56.10	0	0.00	54.50	2	547	0.37%
2023/01/11	0	56.10	2	55.60	55.30	-2	538	-0.37%
2022/12/27	0	0.00	2	55.50	55.20	-2	559	-0.36%
2022/12/26	2	54.85	2	54.80	54.70	0	563	0.00%
2022/12/23	0	0.00	4	54.38	54.90	-4	568	-0.70%
2022/12/22	1	55.40	0	0.00	55.00	1	574	0.17%
2022/12/21	1	54.60	0	0.00	54.10	1	579	0.17%
2022/12/20	0	0.00	5	56.36	53.60	-5	583	-0.86%
2022/12/19	0	0.00	1	56.70	56.20	-1	590	-0.17%
2022/12/16	1	57.30	0	0.00	57.40	1	591	0.17%
2022/12/15	0	0.00	1	57.90	58.50	-1	593	-0.17%
2022/12/12	1	58.40	0	0.00	57.60	1	594	0.17%
2022/12/09	5	60.34	1	59.40	58.30	4	590	0.68%
2022/12/08	1	58.10	0	0.00	59.80	1	561	0.18%
2022/12/07	0	0.00	3	58.47	57.20	-3	535	-0.56%
2022/12/06	0	0.00	1	56.80	55.90	-1	483	-0.21%
2022/12/05	0	0.00	1	58.00	57.20	-1	481	-0.21%
2022/12/02	0	57.80	1	58.00	57.60	-1	484	-0.21%
2022/12/01	1	57.60	3	57.47	57.30	-2	484	-0.41%
2022/11/30	0	0.00	4	56.80	56.70	-4	483	-0.83%
2022/11/29	2	56.10	0	0.00	56.10	2	491	0.41%
2022/11/28	5	56.54	5	56.44	56.40	0	489	0.00%
2022/11/25	2	56.70	0	0.00	56.20	2	488	0.41%
2022/11/24	8	56.12	0	0.00	56.30	8	478	1.67%
2022/11/23	2	55.45	8	53.49	54.90	-6	459	-1.30%
2022/11/22	1	53.20	3	53.17	52.50	-2	424	-0.47%
2022/11/21	1	54.00	8	54.14	53.70	-7	436	-1.60%
2022/11/18	5	56.46	3	55.73	54.60	2	442	0.45%
2022/11/17	4	54.03	2	53.70	54.30	2	428	0.47%
2022/11/16	3	53.10	0	0.00	53.50	3	428	0.70%
2022/11/15	1	52.20	3	52.63	52.70	-2	426	-0.47%
2022/11/14	0	0.00	1	51.90	52.10	-1	439	-0.23%
2022/11/11	3	52.23	1	52.60	51.90	2	469	0.43%
2022/11/09	2	52.10	0	0.00	51.70	2	470	0.43%
2022/11/07	11	51.92	10	51.10	51.50	1	480	0.21%
2022/11/04	5	49.38	3	48.45	49.80	2	472	0.42%
2022/11/03	10	48.26	2	47.90	48.85	8	469	1.70%
2022/10/31	0	0.00	1	45.95	46.00	-1	466	-0.21%
2022/10/24	9	46.81	9	46.03	46.00	0	492	0.00%
2022/10/18	0	0.00	4	47.34	46.90	-4	542	-0.74%
2022/10/14	1	46.90	1	46.20	46.80	0	563	0.00%
2022/10/13	2	43.30	0	0.00	43.00	2	573	0.35%
2022/10/12	11	46.77	0	0.00	46.85	11	571	1.93%
2022/10/07	1	50.00	0	0.00	49.80	1	589	0.17%
2022/10/06	2	51.65	2	50.95	51.00	0	603	0.00%
2022/10/04	0	0.00	1	51.50	51.40	-1	629	-0.16%
2022/09/30	2	47.50	2	49.10	49.50	0	691	0.00%
2022/09/28	1	50.80	3	49.00	47.55	-2	709	-0.28%
2022/09/27	0	0.00	2	50.00	51.10	-2	712	-0.28%
2022/09/19	2	56.85	2	56.30	56.40	0	754	0.00%
2022/09/14	1	55.00	1	55.70	55.90	0	784	0.00%
2022/09/12	0	0.00	1	57.10	57.30	-1	801	-0.12%
2022/09/08	2	56.05	0	0.00	56.20	2	812	0.25%
2022/09/05	0	0.00	1	60.60	60.50	-1	844	-0.12%
2022/09/02	8	63.98	1	63.30	63.20	7	841	0.83%
2022/09/01	0	0.00	1	63.40	63.20	-1	851	-0.12%
2022/08/31	0	0.00	0	64.70	64.70	0	877	0.00%
2022/08/30	1	63.80	0	0.00	63.80	1	887	0.11%
2022/08/29	1	62.00	3	62.20	62.40	-2	926	-0.22%
2022/08/26	1	65.00	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	2	63.35	63.90	-2	963	-0.21%
2022/08/24	2	62.60	1	63.10	62.20	1	1,059	0.09%
2022/08/23	0	0.00	1	62.90	63.10	-1	1,105	-0.09%
2022/08/22	1	64.00	0	0.00	64.20	1	1,248	0.08%
2022/08/19	1	66.30	2	65.65	65.00	-1	1,286	-0.08%
2022/08/18	2	64.50	2	66.00	65.30	0	1,282	0.00%
2022/08/17	1	64.30	0	0.00	64.20	1	1,259	0.08%
2022/08/16	2	64.15	2	64.05	63.90	0	1,276	0.00%
2022/08/11	2	62.80	0	0.00	62.50	2	1,376	0.15%
2022/08/10	0	0.00	1	61.60	61.80	-1	1,381	-0.07%
2022/08/09	2	61.90	2	61.40	61.80	0	1,396	0.00%
2022/08/05	1	61.30	1	60.60	61.50	0	1,442	0.00%
2022/08/04	1	59.70	0	0.00	59.70	1	1,459	0.07%
2022/08/03	2	61.25	2	60.50	59.90	0	1,491	0.00%
2022/07/29	0	0.00	3	63.70	63.70	-3	1,549	-0.19%
2022/07/28	3	66.03	2	65.05	62.90	1	1,564	0.06%
2022/07/27	2	64.60	0	0.00	64.60	2	1,555	0.13%
2022/07/26	0	0.00	2	62.60	62.30	-2	1,548	-0.13%
2022/07/25	2	63.70	2	64.00	64.20	0	1,543	0.00%
2022/07/22	0	0.00	1	63.90	63.70	-1	1,541	-0.06%
2022/07/21	0	0.00	1	64.80	64.40	-1	1,544	-0.06%
2022/07/20	1	62.80	1	62.80	62.30	0	1,534	0.00%
2022/07/19	0	0.00	2	60.95	61.80	-2	1,530	-0.13%
2022/07/18	2	61.80	1	61.80	61.50	1	1,526	0.07%
2022/07/15	4	60.23	4	60.50	61.10	0	1,518	0.00%
2022/07/14	2	59.70	1	60.50	59.70	1	1,504	0.07%
2022/07/13	3	59.13	0	0.00	58.10	3	1,491	0.20%
2022/07/12	1	57.10	1	57.10	57.10	0	1,479	0.00%
2022/07/11	1	58.40	0	0.00	58.40	1	1,477	0.07%
2022/07/08	5	58.50	7.1	58.85	59.20	-2.1	1,463	-0.14%
2022/07/07	4	53.85	3	53.87	55.50	1	1,419	0.07%
2022/07/06	1	53.50	5	52.38	51.80	-4	1,408	-0.28%
2022/07/05	1	55.10	0	0.00	55.10	1	1,405	0.07%
2022/07/01	0	0.00	1	57.40	54.50	-1	1,390	-0.07%
2022/06/23	1	63.30	1	62.50	63.30	0	1,358	0.00%
2022/06/22	1	65.20	1	63.00	62.50	0	1,348	0.00%
2022/06/20	3	65.87	1	65.90	63.80	2	1,371	0.15%
2022/06/17	1	66.60	3	67.10	67.70	-2	1,360	-0.15%
2022/06/16	0	67.20	0	0.00	67.10	0	1,361	0.00%
2022/06/15	1	71.80	1	70.40	70.00	0	1,342	0.00%
2022/06/14	1	71.00	1	70.80	71.60	0	1,348	0.00%
2022/06/13	1	71.20	1	71.50	71.20	0	1,363	0.00%
2022/06/10	1	72.80	1	72.20	72.60	0	1,366	0.00%
2022/06/09	2	71.75	2	71.50	72.20	0	1,358	0.00%
2022/06/08	2	73.60	0	0.00	73.10	2	1,326	0.15%
2022/06/07	3	73.93	4	74.25	73.90	-1	1,314	-0.08%
2022/06/06	0	0.00	1	73.00	73.10	-1	1,277	-0.08%
2022/06/02	3	75.03	0	0.00	74.10	3	1,267	0.24%
2022/06/01	5	75.18	5	75.28	75.10	0	1,239	0.00%
2022/05/31	2	72.75	2	73.25	73.60	0	1,138	0.00%
2022/05/30	6	72.43	4	73.35	73.20	2	1,094	0.18%
2022/05/27	1	69.60	1	69.90	69.90	0	951	0.00%
2022/05/26	3	67.53	2	67.05	66.40	1	913	0.11%
2022/05/25	1	67.50	1	67.00	67.10	0	906	0.00%
2022/05/24	1	66.60	0	0.00	66.50	1	911	0.11%
2022/05/23	5	69.22	3	68.67	68.00	2	894	0.22%
2022/05/20	3	67.77	2	68.20	68.90	1	854	0.12%
2022/05/19	1	65.40	2	66.10	68.10	-1	820	-0.12%
2022/05/18	1	64.30	0	0.00	64.30	1	790	0.13%
2022/05/17	0	0.00	1	64.10	64.80	-1	783	-0.13%
2022/05/16	2	64.90	6	64.33	63.10	-4	773	-0.52%
2022/05/13	2	64.30	2	63.40	64.30	0	753	0.00%
2022/05/12	5	63.30	0	0.00	61.90	5	739	0.68%
2022/05/11	2	64.40	2	63.45	63.10	0	744	0.00%
2022/05/10	4	61.10	4	61.68	65.00	0	717	0.00%
2022/05/09	2	62.90	3	62.73	61.80	-1	697	-0.14%
2022/05/05	3	60.37	9	60.42	59.50	-6	665	-0.90%
2022/05/04	5	59.70	6	59.58	59.00	-1	648	-0.15%
2022/04/29	5	56.00	0	0.00	55.00	5	645	0.77%
2022/04/27	1	50.90	1	51.30	53.80	0	655	0.00%
2022/04/25	2	56.20	0	0.00	55.40	2	653	0.31%
2022/04/21	2	61.10	0	0.00	60.70	2	678	0.29%
2022/04/15	2	63.10	3	62.27	62.10	-1	781	-0.13%
2022/04/14	3.1	64.79	2	63.20	63.20	1	841	0.12%
2022/04/12	1	63.20	7	63.70	63.90	-6	1,178	-0.51%
2022/04/08	10	67.87	5	68.02	67.70	5	1,614	0.31%
2022/04/07	0	0.00	1	68.10	67.60	-1	1,626	-0.06%
2022/04/06	1	69.60	0	0.00	70.00	1	1,636	0.06%
2022/03/30	1	72.50	0	0.00	72.10	1	1,658	0.06%
2022/03/29	0	0.00	2	71.50	71.30	-2	1,654	-0.12%
2022/03/28	0	0.00	2	70.30	70.40	-2	1,652	-0.12%
2022/03/25	0	0.00	2	70.60	70.30	-2	1,656	-0.12%
2022/03/24	1	70.70	1	71.30	71.30	0	1,656	0.00%
2022/03/23	3	72.13	3	70.84	70.70	0	1,663	0.00%
2022/03/21	2	69.65	0	0.00	69.10	2	1,649	0.12%
2022/03/17	1	68.80	2	69.35	69.80	-1	1,648	-0.06%
2022/03/15	1	66.90	2	67.65	65.80	-1	1,641	-0.06%
2022/03/14	0	0.00	2	67.40	67.40	-2	1,667	-0.12%
2022/03/11	1.1	66.79	0	0.00	66.20	1.1	1,741	0.06%
2022/03/10	0	0.00	2	66.80	67.00	-2	1,757	-0.11%
2022/03/08	3	66.06	4	65.13	64.10	-1	1,821	-0.05%
2022/03/07	0	0.00	10	65.83	66.00	-10	1,840	-0.54%
2022/03/03	2	70.20	1	69.80	70.40	1	1,937	0.05%
2022/03/01	2	68.30	2	69.00	68.90	0	1,979	0.00%
2022/02/25	3	67.60	0	0.00	67.40	3	2,012	0.15%
2022/02/24	2	66.70	0	0.00	66.60	2	2,110	0.09%
2022/02/23	2	70.00	0	0.00	69.70	2	2,149	0.09%
2022/02/22	8	68.94	1	69.10	68.90	7	2,202	0.32%
2022/02/21	0	0.00	5	70.80	70.80	-5	2,244	-0.22%
2022/02/18	0	0.00	10	71.35	71.20	-10	2,397	-0.42%
2022/02/17	0	0.00	1	71.70	71.50	-1	2,470	-0.04%
2022/02/16	1	72.50	1	71.40	71.70	0	2,726	0.00%
2022/02/15	1	71.40	3	71.97	70.70	-2	2,802	-0.07%
2022/02/14	15	71.27	0	0.00	70.90	15	2,845	0.53%
2022/02/11	4	72.75	1	72.90	72.40	3	2,870	0.10%
2022/02/10	2	71.80	2	71.85	72.00	0	2,905	0.00%
2022/02/09	0	0.00	7	71.36	71.80	-7	2,917	-0.24%
2022/02/08	3	69.73	5	69.52	70.70	-2	2,956	-0.07%
2022/02/07	5	67.50	2	67.70	68.10	3	3,066	0.10%
2022/01/26	3	67.30	0	0.00	67.00	3	3,101	0.10%
2022/01/25	2	68.30	5	67.82	67.30	-3	3,158	-0.09%
2022/01/24	3.1	68.70	2	68.55	69.30	1.1	3,305	0.03%
2022/01/21	2	70.79	5	70.74	69.70	-3	3,445	-0.09%
2022/01/19	1	69.60	2	70.45	70.50	-1	3,469	-0.03%
2022/01/18	0.1	71.00	5	72.40	71.30	-5	3,490	-0.14%
2022/01/17	4	70.35	5	70.88	71.50	-1	3,507	-0.03%
2022/01/14	7.1	69.31	3	69.30	69.90	4.1	3,533	0.12%
2022/01/13	1	71.80	1	70.70	71.80	0	3,533	0.00%
2022/01/12	0	0.00	4	71.55	70.90	-4	3,561	-0.11%
2022/01/11	19	74.75	9	74.29	72.00	10	3,598	0.28%
2022/01/10	5	76.60	2	76.40	76.00	3	3,565	0.08%
2022/01/07	8	79.58	7	78.80	77.70	1	3,595	0.03%
2022/01/06	10	82.42	4	82.75	81.60	6	3,544	0.17%
2022/01/05	11	86.20	12.2	86.01	84.80	-1.2	3,478	-0.03%
2022/01/04	4	83.80	10	84.23	84.50	-6	3,237	-0.19%
2022/01/03	17	84.26	13	83.36	82.70	4	3,127	0.13%
2021/12/30	3	80.03	3	80.00	80.00	0	2,843	0.00%
2021/12/29	7	79.33	2	79.00	79.00	5	2,856	0.18%
2021/12/28	0	0.00	0	80.30	80.00	0	2,908	0.00%
2021/12/27	0	78.70	1	78.60	78.20	-1	2,952	-0.03%
2021/12/24	0	78.90	0	0.00	78.60	0	2,965	0.00%
2021/12/23	0	0.00	2	80.30	79.70	-2	2,974	-0.07%
2021/12/22	2	79.70	2	80.70	79.50	0	2,987	0.00%
2021/12/21	1	78.80	1	78.90	79.60	0	2,991	0.00%
2021/12/20	0	0.00	5	79.10	78.70	-5	2,996	-0.17%
2021/12/17	5.1	79.04	3	79.40	78.50	2.1	3,002	0.07%
2021/12/16	2	80.50	3	80.07	80.80	-1	3,003	-0.03%
2021/12/15	0	0.00	2	77.80	78.30	-2	3,003	-0.07%
2021/12/14	6	76.50	1	76.50	76.60	5	3,008	0.17%
2021/12/13	3	78.67	1	78.10	78.90	2	3,000	0.07%
2021/12/09	0	80.30	0	0.00	79.50	0	3,011	0.00%
2021/12/08	2	82.55	1	81.70	81.50	1	2,999	0.03%
2021/12/07	8	82.74	17	83.89	82.40	-9	2,979	-0.30%
2021/12/06	4	81.50	0	0.00	81.40	4	2,930	0.14%
2021/12/03	1	82.60	2	81.90	82.80	-1	2,947	-0.03%
2021/12/02	4	81.20	2	82.45	81.00	2	2,980	0.07%
2021/12/01	3	82.83	5.1	81.22	83.20	-2.1	3,034	-0.07%
2021/11/30	3	82.30	10	82.41	81.40	-7	3,044	-0.23%
2021/11/29	6	76.02	0	0.00	78.90	6	3,039	0.20%
2021/11/25	4.1	81.36	3	80.80	79.60	1.1	3,397	0.03%
2021/11/24	2	80.80	2	80.90	81.10	0	3,456	0.00%
2021/11/23	3.2	82.61	3	84.61	82.00	0.1	3,449	0.00%
2021/11/22	3	83.70	3	83.73	83.80	0	3,383	0.00%
2021/11/19	1	82.80	3	83.10	82.50	-2	3,380	-0.06%
2021/11/18	4	82.78	2	83.40	82.20	2	3,384	0.06%
2021/11/17	7	83.46	10	84.51	82.20	-3	3,382	-0.09%
2021/11/16	4	81.40	1	80.70	81.20	3	3,270	0.09%
2021/11/15	26	83.72	20.4	84.27	83.10	5.6	3,230	0.17%
2021/11/12	2	79.75	3	78.50	80.00	-1	3,025	-0.03%
2021/11/11	2	79.20	1	78.70	77.10	1	2,998	0.03%
2021/11/10	2	77.95	1	78.00	77.50	1	3,003	0.03%
2021/11/09	1	76.90	2	77.90	77.70	-1	3,024	-0.03%
2021/11/05	4	77.35	7	77.04	76.40	-3	3,046	-0.10%
2021/11/04	13	78.24	18	78.62	79.30	-5	3,037	-0.16%
2021/11/03	1	76.20	3	75.20	76.30	-2	2,980	-0.07%
2021/11/02	2	75.30	9	75.42	74.90	-7	2,987	-0.23%
2021/11/01	13	78.45	9	78.58	77.80	4	2,969	0.13%
2021/10/29	12	72.98	16	73.48	74.80	-4	2,873	-0.14%
2021/10/28	1	70.10	6	69.67	70.10	-5	2,781	-0.18%
2021/10/27	0	0.00	2	69.15	70.00	-2	2,824	-0.07%
2021/10/26	2.1	69.43	1	69.40	68.10	1.1	2,916	0.04%
2021/10/25	3	69.70	0	0.00	69.60	3	2,996	0.10%
2021/10/22	0	0.00	5	68.92	69.70	-5	3,088	-0.16%
2021/10/21	2	68.20	3	67.93	67.10	-1	3,214	-0.03%
2021/10/20	4	68.08	6	67.42	67.60	-2	3,317	-0.06%
2021/10/19	0	0.00	1	67.50	67.40	-1	3,493	-0.03%
2021/10/18	1	63.80	2	63.40	64.30	-1	3,799	-0.03%
2021/10/15	11	64.36	3	64.33	63.60	8	4,049	0.20%
2021/10/14	1	59.70	2	60.60	62.80	-1	4,161	-0.02%
2021/10/13	1	61.30	1	63.20	60.20	0	4,363	0.00%
2021/10/08	0	0.00	1	65.60	64.70	-1	4,466	-0.02%
2021/10/07	1	65.60	1	67.20	67.50	0	4,599	0.00%
2021/10/05	11	65.00	9	65.17	66.10	2	5,039	0.04%
2021/10/04	9	65.39	10	65.38	66.50	-1	5,094	-0.02%
2021/10/01	0	0.00	11	63.30	63.50	-11	5,190	-0.21%
2021/09/30	0	0.00	2	66.25	66.80	-2	5,253	-0.04%
2021/09/29	0	66.90	0	0.00	65.10	0	5,414	0.00%
2021/09/28	3	69.60	0	0.00	69.10	3	5,924	0.05%
2021/09/27	0	0.00	5	69.10	68.90	-5	6,213	-0.08%
2021/09/23	2	69.20	2	69.60	68.80	0	6,403	0.00%
2021/09/22	3	69.03	3	69.23	68.00	0	6,490	0.00%
2021/09/16	6	70.90	0	0.00	70.50	6	6,757	0.09%
2021/09/15	0	70.30	0	0.00	70.80	0	6,812	0.00%
2021/09/14	2	72.60	1	73.40	72.00	1	6,860	0.01%
2021/09/13	2	73.90	0	0.00	72.50	2	6,873	0.03%
2021/09/09	2	73.95	2	73.90	74.30	0	6,995	0.00%
2021/09/08	6	74.18	6	71.70	71.60	0	7,066	0.00%
2021/09/07	2	75.23	2	77.70	73.90	0	7,088	0.00%
2021/09/06	14	80.28	15	78.61	77.60	-1	7,066	-0.01%
2021/09/03	3	78.90	1	79.10	80.50	2	7,003	0.03%
2021/09/02	5.1	80.11	14	80.40	78.20	-9	7,130	-0.13%
2021/09/01	24	82.36	1	82.90	82.70	23	7,121	0.32%
2021/08/31	18.2	82.70	23	82.36	82.00	-4.8	7,066	-0.07%
2021/08/30	7	79.67	3	80.53	78.40	4	6,782	0.06%
2021/08/27	0.1	77.60	1	78.40	77.60	-1	6,797	-0.01%
2021/08/26	6.1	77.99	4	78.10	78.90	2.1	6,822	0.03%
2021/08/25	3	77.73	6	77.73	77.60	-3	6,845	-0.04%
2021/08/24	22	76.43	9	77.19	76.70	13	6,875	0.19%
2021/08/23	0	0.00	2.1	75.15	77.10	-2.1	6,965	-0.03%
2021/08/20	4	71.40	2	70.35	70.60	2	6,990	0.03%
2021/08/19	2.1	71.32	1	69.00	69.00	1.1	7,017	0.01%
2021/08/18	9	71.08	8	72.81	74.50	1	7,029	0.01%
2021/08/17	5	75.48	8	74.29	70.90	-3	7,037	-0.04%
2021/08/16	3	78.73	2	76.90	76.50	1	7,012	0.01%
2021/08/13	0	0.00	7	77.29	77.00	-7	6,984	-0.10%
2021/08/12	5	77.98	6	78.03	79.50	-1	6,980	-0.01%
2021/08/11	3	75.63	7	76.89	74.00	-4	6,944	-0.06%
2021/08/10	3	79.83	2	79.50	77.80	1	6,936	0.01%
2021/08/09	7	79.57	0	0.00	78.60	7	6,940	0.10%
2021/08/06	1	83.20	1	83.80	83.30	0	6,920	0.00%
2021/08/05	0	0.00	1	86.20	86.30	-1	6,925	-0.01%
2021/08/04	2	85.15	10	86.10	85.00	-8	6,976	-0.11%
2021/08/03	2	83.65	9	84.19	84.60	-7	6,981	-0.10%
2021/08/02	9	82.94	10	82.65	82.50	-1	7,004	-0.01%
2021/07/30	17.3	84.20	6	86.37	82.50	11.3	7,009	0.16%
2021/07/29	5	83.50	6	85.35	87.40	-1	6,932	-0.01%
2021/07/28	4	82.38	10	81.70	82.20	-6	6,866	-0.09%
2021/07/27	11	91.62	7	92.59	87.30	4	6,839	0.06%
2021/07/26	11	91.45	7	90.46	91.00	4	6,737	0.06%
2021/07/23	26	92.21	21.8	91.76	89.80	4.2	6,674	0.06%
2021/07/22	16.8	95.04	9	94.22	92.20	7.8	6,564	0.12%
2021/07/21	4	87.58	15	87.95	90.40	-11	6,298	-0.17%
2021/07/20	5	84.32	14	84.58	82.20	-9	6,304	-0.14%
2021/07/19	9	83.50	12	82.08	84.50	-3	6,295	-0.05%
2021/07/16	6	79.75	13	80.74	79.20	-7	6,257	-0.11%
2021/07/15	2	80.85	2.1	80.50	80.20	-0.1	6,362	0.00%
2021/07/14	5	80.74	1	81.80	80.00	4	6,517	0.06%
2021/07/13	13.1	85.97	17	87.89	82.30	-3.9	6,702	-0.06%
2021/07/12	10	86.02	4	85.75	85.00	6	6,751	0.09%
2021/07/09	4	80.13	9	79.79	82.00	-5	6,606	-0.08%
2021/07/08	5	80.42	10	80.16	79.50	-5	6,549	-0.08%
2021/07/07	11	77.92	5	78.18	77.30	6	6,455	0.09%
2021/07/06	2	77.65	3	78.20	76.50	-1	6,417	-0.02%
2021/07/05	29	79.02	11	81.55	78.00	18	6,324	0.28%
2021/07/02	10	72.77	18	73.42	76.70	-8	5,871	-0.14%
2021/07/01	3	70.13	6	71.22	69.80	-3	5,803	-0.05%
2021/06/30	7	71.69	4	72.00	72.00	3	5,786	0.05%
2021/06/29	4	70.68	2	70.70	71.00	2	5,824	0.03%
2021/06/28	14	70.59	5	70.94	71.90	9	6,018	0.15%
2021/06/25	4	67.15	4	67.15	67.90	0	5,925	0.00%
2021/06/24	1	66.80	5	67.00	67.40	-4	6,133	-0.07%
2021/06/23	0	0.00	13	66.50	67.40	-13	6,125	-0.21%
2021/06/22	1	64.30	0	0.00	63.90	1	6,206	0.02%
2021/06/21	2	65.45	2	64.55	64.70	0	6,195	0.00%
2021/06/18	8	68.65	5	68.32	66.00	3	6,181	0.05%
2021/06/17	3	66.70	10	67.31	67.80	-7	6,116	-0.11%
2021/06/16	5	66.48	7	65.39	65.50	-2	6,113	-0.03%
2021/06/15	1	64.30	0	0.00	65.50	1	6,087	0.02%
2021/06/11	1	65.00	7	63.53	63.50	-6	6,100	-0.10%
2021/06/10	36	65.79	36	65.05	64.30	0	6,210	0.00%
2021/06/09	1	63.60	8	64.04	63.60	-7	6,326	-0.11%
2021/06/08	2	65.75	2	65.60	65.10	0	6,294	0.00%
2021/06/07	11	66.22	2	66.15	65.50	9	6,291	0.14%
2021/06/04	7	67.46	9	68.47	66.90	-2	6,251	-0.03%
2021/06/03	12	66.95	6	66.70	66.60	6	6,182	0.10%
2021/06/02	6	67.43	9	66.06	66.40	-3	6,154	-0.05%
2021/06/01	8	67.03	5	66.94	67.50	3	6,125	0.05%
2021/05/31	16	65.19	32	66.72	66.90	-16	6,129	-0.26%
2021/05/28	11	63.12	3	62.73	62.80	8	6,003	0.13%
2021/05/27	1	61.90	2	59.75	62.40	-1	5,983	-0.02%
2021/05/26	5	59.66	2	59.90	59.30	3	5,948	0.05%
2021/05/25	2	57.50	5	58.82	58.90	-3	5,968	-0.05%
2021/05/24	1	56.20	1	53.80	56.10	0	6,067	0.00%
2021/05/21	2	54.15	5	53.98	54.80	-3	6,124	-0.05%
2021/05/20	5	53.72	1	52.50	52.40	4	6,314	0.06%
2021/05/19	1	54.00	1	54.80	55.30	0	6,313	0.00%
2021/05/18	3	52.10	6	52.07	52.60	-3	6,308	-0.05%
2021/05/17	2	49.38	2	49.10	47.90	0	6,305	0.00%
2021/05/14	0	0.00	1	52.60	52.20	-1	6,267	-0.02%
2021/05/13	2	55.60	9	53.91	54.00	-7	6,231	-0.11%
2021/05/12	12	56.32	4	55.75	55.30	8	6,185	0.13%
2021/05/11	10	58.33	6	57.98	56.40	4	6,094	0.07%
2021/05/10	6	62.77	2	62.20	62.10	4	6,038	0.07%
2021/05/07	7	63.77	14	64.63	66.20	-7	5,967	-0.12%
2021/05/06	4	62.23	2	61.90	62.30	2	5,915	0.03%
2021/05/05	4	62.90	4	63.88	61.80	0	5,882	0.00%
2021/05/04	22	60.53	1	65.50	63.20	21	5,855	0.36%
2021/05/03	1	68.30	0	0.00	65.10	1	5,774	0.02%
2021/04/29	2	68.70	0	0.00	68.90	2	5,728	0.03%
2021/04/28	1	72.20	1	69.90	70.30	0	5,679	0.00%
2021/04/27	7	71.37	9	71.60	69.70	-2	5,595	-0.04%
2021/04/26	15	74.25	9	72.51	72.20	6	5,523	0.11%
2021/04/23	6	69.47	8	71.00	71.90	-2	5,272	-0.04%
2021/04/22	3	70.00	9	69.10	65.40	-6	5,137	-0.12%
2021/04/21	4	67.98	5	68.52	68.00	-1	4,989	-0.02%
2021/04/20	18	66.53	14	67.34	67.20	4	4,836	0.08%
2021/04/19	10	64.77	13	66.38	65.00	-3	4,638	-0.06%
2021/04/16	16	60.05	44	61.16	63.10	-28	4,320	-0.65%
2021/04/15	9	57.40	7	57.76	58.80	2	4,079	0.05%
2021/04/14	3	56.00	2	58.00	56.60	1	4,038	0.02%
2021/04/13	7	57.40	8	57.90	56.80	-1	4,167	-0.02%
2021/04/12	2	56.85	16	57.46	56.40	-14	4,163	-0.34%
2021/04/09	4	58.13	0	0.00	57.60	4	4,314	0.09%
2021/04/08	4	60.23	8	60.64	59.90	-4	4,326	-0.09%
2021/04/07	31	60.51	6	60.17	59.70	25	4,314	0.58%
2021/04/06	5	58.34	5	58.48	58.00	0	4,200	0.00%
2021/04/01	37	58.57	7	58.63	59.00	30	4,512	0.66%
2021/03/31	19	59.18	12	58.45	58.20	7	4,698	0.15%
2021/03/30	3	55.67	3	55.77	55.30	0	4,419	0.00%
2021/03/29	8	56.00	3	55.57	54.30	5	4,312	0.12%
2021/03/26	5	53.44	5	53.36	53.80	0	4,076	0.00%
2021/03/25	2	53.00	5	53.90	52.90	-3	4,122	-0.07%
2021/03/24	4	52.35	1	52.20	52.00	3	4,047	0.07%
2021/03/23	1	51.70	2	51.75	51.70	-1	4,042	-0.02%
2021/03/22	2	52.35	0	0.00	52.30	2	4,043	0.05%
2021/03/19	6	54.15	8	54.83	53.50	-2	4,049	-0.05%
2021/03/16	4	53.88	1	53.60	52.90	3	4,137	0.07%
2021/03/15	10	54.64	15	54.55	55.30	-5	4,079	-0.12%
2021/03/12	1	51.80	1	51.60	51.80	0	3,834	0.00%
2021/03/11	1	51.20	1	50.80	50.80	0	3,832	0.00%
2021/03/09	1	49.85	0	0.00	49.50	1	4,074	0.02%
2021/03/05	2	50.90	0	0.00	50.50	2	4,130	0.05%
2021/03/04	12	53.53	16	52.74	52.50	-4	4,118	-0.10%
2021/03/02	3	52.50	0	0.00	52.10	3	4,160	0.07%
2021/02/26	2	51.75	2	53.00	52.60	0	4,166	0.00%
2021/02/25	2	52.85	4	52.63	52.90	-2	4,233	-0.05%
2021/02/24	11	53.21	14	53.08	52.70	-3	4,250	-0.07%
2021/02/23	22	52.15	23	51.90	52.00	-1	4,117	-0.02%
2021/02/22	9	51.27	6	52.02	52.20	3	4,038	0.07%
2021/02/17	0	0.00	6	44.55	44.75	-6	3,858	-0.16%
2021/02/05	0	0.00	2	42.55	42.45	-2	3,876	-0.05%
2021/02/04	2	42.45	11	42.91	42.20	-9	3,922	-0.23%
2021/02/03	0	0.00	1	43.70	43.15	-1	3,930	-0.03%
2021/02/02	0	0.00	3	42.70	43.00	-3	3,942	-0.08%
2021/02/01	0	0.00	2	41.73	42.10	-2	3,971	-0.05%
2021/01/29	3	43.38	2	44.50	42.70	1	3,972	0.03%
2021/01/28	3	43.63	0	0.00	43.75	3	3,974	0.08%
2021/01/27	0	0.00	3	44.95	44.90	-3	3,991	-0.08%
2021/01/26	3	45.13	0	0.00	45.00	3	3,999	0.08%
2021/01/25	3	45.57	0	0.00	45.85	3	4,000	0.07%
2021/01/22	2	45.30	3	45.78	45.85	-1	3,995	-0.03%
2021/01/21	4	45.81	2	46.35	45.15	2	3,994	0.05%
2021/01/20	0	0.00	2	46.98	46.20	-2	4,015	-0.05%
2021/01/18	0	0.00	1	46.90	47.80	-1	4,014	-0.02%
2021/01/15	2	48.70	0	0.00	48.45	2	4,002	0.05%
2021/01/14	0	0.00	1	49.50	49.70	-1	3,982	-0.03%
2021/01/13	1	48.80	0	0.00	48.35	1	3,970	0.03%
2021/01/11	5	48.92	0	0.00	49.70	5	3,950	0.13%
2021/01/07	5	51.30	17	50.86	50.70	-12	4,018	-0.30%
2021/01/06	28	52.20	17	51.01	50.70	11	3,989	0.28%
2021/01/05	1	51.40	0	0.00	50.50	1	3,816	0.03%
2021/01/04	10	52.20	8	51.45	52.20	2	3,838	0.05%
2020/12/31	12	51.49	0	0.00	49.65	12	3,705	0.32%
2020/12/30	0	0.00	4	50.04	50.50	-4	3,916	-0.10%
2020/12/29	8	49.66	4.2	50.09	49.00	3.8	3,873	0.10%
2020/12/28	33.2	50.39	16	51.15	50.80	17.2	3,769	0.46%
2020/12/25	20	46.05	31	46.70	48.05	-11	3,390	-0.32%
2020/12/24	1	43.25	1	43.30	43.70	0	3,054	0.00%
2020/12/23	4	42.85	4	42.94	42.90	0	3,048	0.00%
2020/12/22	4	43.39	1	44.05	42.30	3	3,056	0.10%
2020/12/21	6	43.44	14	43.74	44.00	-8	3,048	-0.26%
2020/12/18	6	43.29	7	43.24	42.60	-1	3,029	-0.03%
2020/12/17	1	42.50	2	42.85	42.40	-1	3,055	-0.03%
2020/12/16	3	42.82	1	42.70	42.75	2	3,338	0.06%
2020/12/15	13	42.88	14	42.50	42.75	-1	3,452	-0.03%
2020/12/14	17	44.45	13	45.00	43.30	4	3,401	0.12%
2020/12/11	0	0.00	2	41.83	42.00	-2	3,198	-0.06%
2020/12/10	2	42.75	10	42.75	42.50	-8	3,175	-0.25%
2020/12/09	5	43.93	4	43.86	43.40	1	3,142	0.03%
2020/12/08	0	0.00	1	42.85	43.45	-1	3,053	-0.03%
2020/12/04	3	42.90	1	42.85	42.55	2	2,994	0.07%
2020/12/03	22	44.21	18	44.31	43.00	4	2,956	0.14%
2020/12/02	6	42.56	11.1	42.56	42.65	-5.1	2,717	-0.19%
2020/12/01	0	0.00	3	40.98	41.40	-3	2,638	-0.11%
2020/11/30	1	41.30	0	0.00	40.60	1	2,625	0.04%
2020/11/27	1	41.30	1	41.25	41.10	0	2,621	0.00%
2020/11/26	11	42.26	8	41.88	41.65	3	2,602	0.12%
2020/11/25	10	41.55	4	41.24	42.10	6	2,479	0.24%
2020/11/24	9	41.87	8	41.37	41.25	1	2,429	0.04%
2020/11/23	5	40.52	5	40.74	41.00	0	2,406	0.00%
2020/11/20	3	39.85	2	39.75	39.85	1	2,356	0.04%
2020/11/19	3	39.38	3	39.35	39.25	0	2,343	0.00%
2020/11/18	0	0.00	2	39.85	39.20	-2	2,386	-0.08%
2020/11/17	1	39.75	5	39.60	39.60	-4	2,374	-0.17%
2020/11/16	6	40.33	0	0.00	40.10	6	2,356	0.25%
2020/11/13	0	0.00	1	39.75	39.75	-1	2,290	-0.04%
2020/11/12	2	39.40	2	39.45	38.30	0	2,246	0.00%
2020/11/10	0	0.00	1	39.00	38.35	-1	2,189	-0.05%
2020/11/09	3	38.82	4	38.86	39.00	-1	2,175	-0.05%
2020/11/06	2	38.28	1	38.60	38.20	1	2,145	0.05%
2020/11/05	1	38.10	1	38.20	38.30	0	2,139	0.00%
2020/11/04	1	37.85	1	37.95	37.80	0	2,131	0.00%
2020/11/02	2	36.25	0	0.00	35.90	2	2,094	0.10%
2020/10/30	1	37.80	0	0.00	36.50	1	2,085	0.05%
2020/10/29	1	37.00	1	37.40	37.40	0	2,078	0.00%
2020/10/28	5	38.75	5	38.00	38.00	0	2,067	0.00%
2020/10/27	0	0.00	1	38.65	38.65	-1	2,031	-0.05%
2020/10/21	3	38.40	7	38.85	38.25	-4	1,995	-0.20%
2020/10/20	5	38.33	0	0.00	38.50	5	1,977	0.25%
2020/10/19	5	38.14	2	38.40	38.35	3	1,973	0.15%
2020/10/16	2	38.83	4	39.34	37.80	-2	1,956	-0.10%
2020/10/15	1	37.85	4	38.56	37.80	-3	1,812	-0.17%
2020/10/14	0	0.00	1	38.60	38.45	-1	1,800	-0.06%
2020/10/13	0	0.00	1	38.70	38.80	-1	1,783	-0.06%
2020/10/12	1	40.45	0	0.00	38.20	1	1,769	0.06%
2020/10/08	1	38.90	3	38.87	39.55	-2	1,693	-0.12%
2020/10/07	30	40.23	31	40.40	39.45	-1	1,642	-0.06%
2020/10/05	1	38.00	3	37.43	38.25	-2	1,338	-0.15%
2020/09/30	0	0.00	3	36.20	36.90	-3	1,344	-0.22%
2020/09/29	1	36.65	0	0.00	36.55	1	1,360	0.07%
2020/09/28	2	37.78	1	38.25	37.50	1	1,382	0.07%
2020/09/25	1	39.05	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	12	39.84	38.55	-12	1,438	-0.83%
2020/09/23	14	40.66	8	40.71	40.60	6	1,414	0.42%
2020/09/22	2	39.98	8	39.63	40.65	-6	1,348	-0.44%
2020/09/21	14	40.73	11	40.55	40.50	3	1,259	0.24%
2020/09/18	5	38.03	8	38.23	38.50	-3	981	-0.31%
2020/09/17	1	35.95	0	0.00	35.95	1	866	0.12%
2020/09/10	5	35.82	0	0.00	35.50	5	898	0.56%
2020/09/09	2	35.83	0	0.00	35.80	2	905	0.22%
2020/09/07	2	36.23	0	0.00	35.90	2	919	0.22%
2020/09/01	1	37.00	1	37.00	37.00	0	1,096	0.00%
2020/08/27	7	38.41	4	37.84	37.60	3	1,158	0.26%
2020/08/26	1	36.60	1	36.80	37.00	0	1,126	0.00%
2020/08/25	1	35.00	1	35.25	35.25	0	1,111	0.00%
2020/08/24	5	36.09	6	36.78	36.50	-1	1,126	-0.09%
2020/08/19	1	35.30	0	0.00	34.95	1	1,245	0.08%
2020/08/18	0	0.00	1	35.50	35.50	-1	1,310	-0.08%
2020/08/14	0	0.00	1	34.65	34.95	-1	1,336	-0.07%
2020/08/05	0	0.00	2	36.45	36.50	-2	1,501	-0.13%
2020/08/03	1	36.15	0	0.00	36.05	1	1,627	0.06%
2020/07/28	0	0.00	1	34.50	34.15	-1	1,807	-0.06%
2020/07/27	1	36.00	0	0.00	35.55	1	1,825	0.05%
2020/07/24	1	37.50	0	0.00	36.70	1	1,837	0.05%
2020/07/20	1	37.20	1	36.65	37.25	0	1,947	0.00%
2020/07/17	0	0.00	1	36.80	36.65	-1	1,973	-0.05%
2020/07/15	2	37.10	0	0.00	36.95	2	2,000	0.10%
2020/07/13	1	38.20	0	0.00	38.05	1	2,130	0.05%
2020/07/08	10	38.67	4	38.95	38.80	6	2,185	0.27%
2020/07/07	1	40.20	4	39.91	39.20	-3	2,178	-0.14%
2020/07/06	3	41.40	2	40.80	40.80	1	2,174	0.05%
2020/07/03	2	40.13	1	39.60	39.75	1	2,141	0.05%
2020/06/29	1	38.85	2	38.75	38.35	-1	2,166	-0.05%
2020/06/24	1	39.45	0	0.00	39.55	1	2,170	0.05%
2020/06/23	0	0.00	5	38.70	37.90	-5	2,188	-0.23%
2020/06/18	0	0.00	1	38.85	38.85	-1	2,274	-0.04%
2020/06/12	0	0.00	1	36.65	37.70	-1	2,336	-0.04%
2020/06/11	0	0.00	1	38.80	37.85	-1	2,357	-0.04%
2020/06/10	2	38.60	3	38.65	38.90	-1	2,364	-0.04%
2020/06/09	3	39.75	7	39.66	39.45	-4	2,359	-0.17%
2020/06/08	3	43.07	6	43.31	42.50	-3	2,321	-0.13%
2020/06/05	1	42.20	2	42.03	42.05	-1	2,237	-0.04%
2020/06/04	1	41.80	2	42.28	42.25	-1	2,241	-0.04%
2020/06/03	1	41.80	1	42.00	42.00	0	2,236	0.00%
2020/06/02	3.1	41.56	2	41.75	41.50	1.1	2,214	0.05%
2020/06/01	3	41.22	8	41.16	41.25	-5	2,214	-0.23%
2020/05/29	2	40.93	1	41.05	41.05	1	2,221	0.05%
2020/05/28	1	41.00	0	0.00	40.55	1	2,200	0.05%
2020/05/27	2	41.35	1	41.15	40.60	1	2,193	0.05%
2020/05/26	7	41.94	1	43.00	40.70	6	2,180	0.28%
2020/05/25	0	0.00	5	39.99	40.90	-5	2,064	-0.24%
2020/05/22	4	38.61	2	38.58	38.20	2	2,012	0.10%
2020/05/21	2	38.85	3	38.92	38.80	-1	2,012	-0.05%
2020/05/20	10	39.03	7	39.01	38.50	3	2,017	0.15%
2020/05/19	1	37.20	0	0.00	37.25	1	2,054	0.05%
2020/05/15	1	37.20	0	0.00	37.00	1	2,077	0.05%
2020/05/14	0	0.00	1	38.00	37.55	-1	2,104	-0.05%
2020/05/12	0	0.00	3	38.27	38.20	-3	2,088	-0.14%
2020/05/11	3	39.58	2	40.00	39.20	1	2,079	0.05%
2020/05/08	3	39.23	4	39.16	39.75	-1	2,046	-0.05%
2020/05/07	2	38.50	1	38.30	38.30	1	1,969	0.05%
2020/05/06	7	37.81	13	37.38	37.35	-6	1,909	-0.31%
2020/04/30	0	0.00	44	37.15	37.15	-44	1,846	-2.38%
2020/04/29	2	37.20	0	0.00	36.85	2	1,858	0.11%
2020/04/28	2	36.38	0	0.00	36.35	2	1,867	0.11%
2020/04/27	4	36.55	0	0.00	36.40	4	1,870	0.21%
2020/04/23	1	37.45	2	36.98	36.50	-1	1,854	-0.05%
2020/04/22	1	36.35	3	33.50	36.35	-2	1,774	-0.11%
2020/04/21	0	0.00	1	34.70	33.85	-1	1,753	-0.06%
2020/04/20	0	0.00	3	35.00	35.35	-3	1,740	-0.17%
2020/04/17	0	0.00	48	35.31	35.00	-48	1,732	-2.77%
2020/04/16	4	34.19	10	35.57	35.35	-6	1,690	-0.35%
2020/04/15	18	33.43	15	33.83	34.50	3	1,599	0.19%
2020/04/13	53	31.53	4	31.53	31.30	49	1,552	3.16%
2020/04/10	42	31.75	6	31.93	31.70	36	1,558	2.31%
2020/04/09	15	32.41	0	0.00	32.00	15	1,577	0.95%
2020/04/08	1	31.85	7	32.26	33.00	-6	1,568	-0.38%
2020/04/07	4	31.50	4	31.96	32.25	0	1,558	0.00%
2020/04/01	1	29.75	2	29.93	29.95	-1	1,773	-0.06%
2020/03/31	3	30.05	2	29.70	29.70	1	1,891	0.05%
2020/03/27	5	29.55	0	0.00	29.95	5	1,900	0.26%
2020/03/26	4	28.25	3	28.18	29.20	1	1,865	0.05%
2020/03/25	2	29.38	1	29.90	29.30	1	1,839	0.05%
2020/03/24	8	26.60	0	0.00	27.45	8	1,814	0.44%
2020/03/23	12	25.93	5	25.62	25.40	7	1,814	0.39%
2020/03/20	3	27.08	0	0.00	27.55	3	1,881	0.16%
2020/03/19	2	27.35	1	25.20	25.05	1	1,920	0.05%
2020/03/17	5	30.14	6	30.39	28.50	-1	1,981	-0.05%
2020/03/16	7	34.84	2	34.58	31.65	5	2,002	0.25%
2020/03/13	6	32.99	2	33.48	34.00	4	2,053	0.19%
2020/03/12	1	39.90	1	38.70	36.60	0	2,306	0.00%
2020/03/11	0	0.00	1	41.65	40.50	-1	2,366	-0.04%
2020/03/10	3	39.92	4	40.05	41.75	-1	2,362	-0.04%
2020/03/09	1	41.95	1	41.45	41.30	0	2,351	0.00%
2020/03/05	3	45.62	14	45.59	45.10	-11	2,337	-0.47%
2020/02/27	0	0.00	1	44.30	41.85	-1	2,285	-0.04%
2020/02/24	1	45.00	1	44.80	44.85	0	2,255	0.00%
2020/02/21	2	45.55	1	45.20	45.80	1	2,251	0.04%
2020/02/20	9	47.26	3	46.40	46.10	6	2,232	0.27%
2020/02/19	2	44.05	1	44.50	44.50	1	2,107	0.05%
2020/02/18	5	42.70	0	0.00	42.60	5	2,098	0.24%
2020/02/17	6	42.96	2	43.90	43.20	4	2,104	0.19%
2020/02/13	1	42.70	1	41.70	41.70	0	2,088	0.00%
2020/02/11	1	42.20	1	41.60	41.60	0	2,122	0.00%
2020/02/07	0	0.00	3	42.20	41.60	-3	2,261	-0.13%
2020/02/06	1	42.80	1	42.85	42.90	0	2,287	0.00%
2020/02/05	0	0.00	2	42.08	42.15	-2	2,351	-0.09%
2020/02/03	3	38.72	3	38.80	38.65	0	2,450	0.00%
2020/01/31	1	40.10	1	40.05	41.70	0	2,545	0.00%
2020/01/17	0	0.00	3	48.80	48.35	-3	3,108	-0.10%
2020/01/06	1	48.50	4	48.45	48.20	-3	3,501	-0.09%
2020/01/03	1	51.20	4	51.10	49.40	-3	3,520	-0.09%
2020/01/02	4	50.65	2	50.60	50.90	2	3,693	0.05%
2019/12/31	2	51.10	1	50.80	50.80	1	3,679	0.03%
2019/12/30	1	50.50	1	50.90	50.70	0	3,684	0.00%
2019/12/27	17	52.44	25	52.03	50.90	-8	3,659	-0.22%
2019/12/26	8	51.11	7	50.94	51.80	1	3,458	0.03%
2019/12/25	5	49.94	9	49.90	50.40	-4	3,347	-0.12%
2019/12/24	4	49.11	4	49.58	48.80	0	3,320	0.00%
2019/12/23	1	48.70	0	0.00	48.70	1	3,309	0.03%
2019/12/20	4	49.11	4	49.90	48.55	0	3,323	0.00%
2019/12/19	8	48.81	3	49.15	48.70	5	3,323	0.15%
2019/12/18	2	49.48	0	0.00	49.00	2	3,325	0.06%
2019/12/17	7	50.01	7	50.20	49.90	0	3,355	0.00%
2019/12/16	4	49.71	18	49.71	50.00	-14	3,465	-0.40%
2019/12/13	6	47.80	1	49.40	47.80	5	3,490	0.14%
2019/12/12	6	49.46	4	50.68	48.60	2	3,507	0.06%
2019/12/11	4	49.86	5	50.00	50.00	-1	3,431	-0.03%
2019/12/10	3	49.28	0	0.00	49.65	3	3,390	0.09%
2019/12/09	9	49.92	1	49.10	49.20	8	3,352	0.24%
2019/12/06	3	48.98	2	48.08	49.65	1	3,101	0.03%
2019/12/03	2	45.23	1	44.95	44.85	1	3,101	0.03%
2019/12/02	1	44.75	1	45.55	44.85	0	3,115	0.00%
2019/11/29	3	46.90	3	46.38	46.30	0	3,137	0.00%
2019/11/28	1	47.30	2	47.15	47.00	-1	3,160	-0.03%
2019/11/27	2	46.73	2	46.93	46.95	0	3,187	0.00%
2019/11/26	1	46.45	1	46.40	46.40	0	3,217	0.00%
2019/11/25	1	46.25	1	45.85	45.85	0	3,306	0.00%
2019/11/22	1	46.75	1	46.25	46.25	0	3,435	0.00%
2019/11/21	2	46.28	1	46.50	46.50	1	3,478	0.03%
2019/11/20	0	0.00	0	46.00	45.90	0	3,516	0.00%
2019/11/18	5	47.00	0	0.00	46.70	5	3,694	0.14%
2019/11/15	2	46.73	1	46.65	46.65	1	3,915	0.03%
2019/11/14	0	0.00	4	46.05	46.10	-4	3,987	-0.10%
2019/11/13	2	47.65	2	47.03	47.00	0	4,056	0.00%
2019/11/12	0	0.00	1	46.55	47.40	-1	4,066	-0.02%
2019/11/11	1	46.80	5	45.86	45.80	-4	4,094	-0.10%
2019/11/08	1	47.75	1	47.70	47.70	0	4,099	0.00%
2019/11/07	16	47.95	20	48.19	47.80	-4	4,121	-0.10%
2019/11/06	7	52.37	5	51.66	51.50	2	4,049	0.05%
2019/11/05	12	51.49	2	51.70	51.50	10	3,973	0.25%
2019/11/04	3	52.43	10	51.70	51.80	-7	3,945	-0.18%
2019/11/01	24	52.97	32	53.30	53.30	-8	3,874	-0.21%
2019/10/31	8	51.48	13	51.69	51.50	-5	3,776	-0.13%
2019/10/30	24	52.89	9	52.90	52.40	15	3,732	0.40%
2019/10/29	14	51.95	11	51.57	50.80	3	3,604	0.08%
2019/10/28	19	53.77	15	52.41	51.70	4	3,527	0.11%
2019/10/25	17	50.84	19	51.06	53.10	-2	3,262	-0.06%
2019/10/23	19	49.43	19	48.81	48.40	0	3,020	0.00%
2019/10/22	4	47.81	3	48.18	48.25	1	2,906	0.03%
2019/10/21	1	47.60	0	0.00	47.60	1	2,874	0.03%
2019/10/18	2	47.28	4	47.34	47.05	-2	2,864	-0.07%
2019/10/17	5	46.46	5	46.73	46.80	0	2,858	0.00%
2019/10/16	6	48.25	15	49.43	47.10	-9	2,841	-0.32%
2019/10/15	4	46.89	5	47.13	46.50	-1	2,708	-0.04%
2019/10/14	4	47.21	7	47.55	46.80	-3	2,767	-0.11%
2019/10/09	5	46.61	4	46.83	46.60	1	2,713	0.04%
2019/10/08	15	47.31	9	47.28	47.00	6	2,681	0.22%
2019/10/03	0	0.00	1	44.50	44.55	-1	2,460	-0.04%
2019/10/02	0	0.00	1	45.00	45.40	-1	2,477	-0.04%
2019/10/01	0	0.00	2	44.13	44.95	-2	2,461	-0.08%
2019/09/27	1	44.35	5	43.08	43.00	-4	2,455	-0.16%
2019/09/24	1	45.50	3	46.40	45.70	-2	2,468	-0.08%
2019/09/23	1	45.80	13	45.83	45.65	-12	2,450	-0.49%
2019/09/20	4	45.94	7	45.55	46.10	-3	2,457	-0.12%
2019/09/19	37	47.59	22	47.70	46.50	15	2,419	0.62%
2019/09/18	11	45.04	5	45.56	45.90	6	2,245	0.27%
2019/09/17	9	43.96	10	44.09	44.70	-1	2,237	-0.04%
2019/09/16	3	43.00	5	43.34	42.75	-2	2,205	-0.09%
2019/09/11	4	43.70	4	43.85	43.40	0	2,202	0.00%
2019/09/10	3	44.57	1	45.30	45.00	2	2,209	0.09%
2019/09/09	3	47.03	2	46.20	46.20	1	2,176	0.05%
2019/09/06	0	0.00	1	45.95	45.95	-1	2,114	-0.05%
2019/09/05	0	0.00	4	46.40	46.20	-4	2,103	-0.19%
2019/09/04	2	46.33	0	0.00	46.30	2	2,093	0.10%
2019/09/03	0	0.00	1	46.35	46.00	-1	2,091	-0.05%
2019/09/02	2	46.43	2	46.53	47.50	0	2,091	0.00%
2019/08/30	1	47.00	2	46.15	45.60	-1	2,058	-0.05%
2019/08/29	6	47.33	7	46.61	46.40	-1	2,011	-0.05%
2019/08/28	10	48.24	21	47.52	47.30	-11	1,965	-0.56%
2019/08/27	37	46.43	35	46.87	48.10	2	1,869	0.11%
2019/08/26	3	43.95	3	43.87	44.00	0	1,735	0.00%
2019/08/23	2	45.73	3	45.73	45.35	-1	1,688	-0.06%
2019/08/22	12	46.03	12	46.16	46.35	0	1,643	0.00%
2019/08/21	8	44.69	4	44.69	44.80	4	1,537	0.26%
2019/08/20	19	44.39	17	44.50	44.70	2	1,452	0.14%
2019/08/19	6	41.17	6	41.61	41.90	0	1,221	0.00%
2019/08/16	3	39.18	4	39.29	40.40	-1	1,134	-0.09%
2019/08/15	2	37.13	4	37.50	38.05	-2	1,050	-0.19%
2019/08/14	1	39.10	6	38.61	37.85	-5	1,028	-0.48%
2019/08/13	2	37.45	2	37.38	38.25	0	984	0.00%
2019/08/12	0	0.00	2	36.78	37.20	-2	973	-0.21%
2019/08/08	1	35.40	2	35.13	35.10	-1	919	-0.11%
2019/08/06	2	33.18	0	0.00	33.80	2	915	0.22%
2019/08/02	2	34.43	0	0.00	34.35	2	912	0.22%
2019/07/30	3	35.83	1	34.95	34.95	2	904	0.22%
2019/07/26	2	36.90	4	36.99	36.95	-2	887	-0.23%
2019/07/25	0	0.00	3	37.28	36.90	-3	898	-0.33%
2019/07/24	0	0.00	1	37.00	37.00	-1	878	-0.11%
2019/07/23	2	36.28	2	36.23	36.20	0	860	0.00%
2019/07/22	2	36.33	2	36.50	36.45	0	857	0.00%
2019/07/19	0	0.00	1	36.10	36.25	-1	851	-0.12%
2019/07/18	1	35.85	1	35.70	35.70	0	843	0.00%
2019/07/17	5	35.93	3	35.92	36.10	2	843	0.24%
2019/07/16	7	36.78	7	36.69	36.15	0	830	0.00%
2019/07/15	1	34.65	0	0.00	35.00	1	751	0.13%
2019/07/10	0	0.00	2.4	34.64	34.70	-2.4	743	-0.33%
2019/07/08	4	34.88	0	0.00	34.55	4	731	0.55%
2019/07/05	2	33.93	2	34.45	34.50	0	701	0.00%
2019/07/04	2	34.10	2	34.00	33.90	0	691	0.00%
2019/07/03	2	33.90	0	0.00	33.70	2	683	0.29%
2019/07/02	2	34.30	2	33.98	34.00	0	678	0.00%
2019/06/25	0	0.00	0.5	36.55	33.25	-0.5	612	-0.08%
2019/06/24	1	33.65	1	34.00	33.25	0	597	0.00%
2019/06/21	0	0.00	9	32.57	31.85	-9	518	-1.74%
2019/06/19	3	31.98	3	31.97	32.20	0	510	0.00%
2019/06/18	0	0.00	1	33.00	31.85	-1	500	-0.20%
2019/06/17	0	0.00	2	31.10	31.10	-2	463	-0.43%
2019/06/14	0	0.00	1	30.80	30.85	-1	468	-0.21%
2019/06/13	3	31.08	0	0.00	30.90	3	483	0.62%
2019/06/12	1	31.30	0	0.00	31.20	1	487	0.21%
2019/06/11	2	31.10	0	0.00	31.20	2	485	0.41%
2019/06/10	1	29.60	4	30.30	31.15	-3	468	-0.64%
2019/05/29	1	27.95	0	0.00	27.95	1	582	0.17%
2019/05/24	0	0.00	0	28.95	29.10	0	640	0.00%
2019/05/23	1	29.25	0	0.00	29.15	1	663	0.15%
2019/05/21	1	29.70	1	30.70	30.65	0	681	0.00%
2019/05/17	5	31.15	5.1	30.58	30.55	-0.1	748	-0.01%
2019/05/16	1	30.70	2	30.53	30.05	-1	744	-0.13%
2019/05/15	0	0.00	1	30.30	30.30	-1	825	-0.12%
2019/05/14	2	28.25	0	0.00	29.70	2	861	0.23%
2019/05/09	1	30.05	0	0.00	29.20	1	908	0.11%
2019/05/08	0	0.00	9	31.09	31.00	-9	908	-0.99%
2019/05/07	6	31.70	8	31.36	31.35	-2	917	-0.22%
2019/05/06	11	31.47	0	0.00	31.35	11	929	1.18%
2019/05/02	6	32.13	6	32.63	32.70	0	947	0.00%
2019/04/30	1	30.40	0	0.00	30.45	1	945	0.11%
2019/04/29	4	31.59	0	0.00	30.65	4	1,002	0.40%
2019/04/26	7	32.00	0	0.00	31.85	7	1,137	0.62%
2019/04/25	7	32.54	23	32.47	32.50	-16	1,162	-1.38%
2019/04/24	24	32.91	8	32.41	32.40	16	1,250	1.28%
2019/04/23	0	0.00	2	32.48	32.55	-2	1,319	-0.15%
2019/04/19	0	0.00	19	33.19	33.20	-19	1,335	-1.42%
2019/04/18	5	34.15	5	33.05	33.05	0	1,338	0.00%
2019/04/17	21	34.30	0	0.00	34.30	21	1,345	1.56%
2019/04/15	0	0.00	16	33.70	33.45	-16	1,366	-1.17%
2019/04/11	0	0.00	12	34.93	34.20	-12	1,400	-0.86%
2019/04/10	12	34.95	15	34.78	34.65	-3	1,410	-0.21%
2019/04/09	5	34.55	0	0.00	34.45	5	1,457	0.34%
2019/04/08	5	34.50	0	0.00	34.30	5	1,461	0.34%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/22	0	0.00	15	33.80	33.85	-15	1,556	-0.96%
2019/03/20	5	34.39	4	34.00	34.00	1	1,638	0.06%
2019/03/19	20	34.18	6	34.20	34.10	14	1,801	0.78%
2019/03/18	1	33.75	0	0.00	33.95	1	1,808	0.06%
2019/03/14	1	34.55	0	0.00	34.60	1	1,901	0.05%
2019/03/12	2	35.35	0	0.00	35.30	2	2,209	0.09%
2019/03/11	1	35.35	0	0.00	35.75	1	2,228	0.04%
2019/03/04	20	38.25	20	37.85	37.90	0	2,692	0.00%
2019/02/26	0	0.00	1	37.40	36.80	-1	2,641	-0.04%
2019/02/25	1	37.25	4	38.00	37.25	-3	2,683	-0.11%
2019/02/22	0	0.00	3	37.45	36.70	-3	2,667	-0.11%
2019/02/20	0	0.00	1	36.60	36.70	-1	2,678	-0.04%
2019/02/19	3	37.13	2	37.93	36.70	1	2,688	0.04%
2019/02/18	2	36.60	0	0.00	36.50	2	2,701	0.07%
2019/02/15	1	36.50	0	0.00	36.00	1	2,692	0.04%
2019/02/14	18	37.94	19	37.20	36.60	-1	2,683	-0.04%
2019/01/28	0	0.00	5	35.05	34.80	-5	2,593	-0.19%
2019/01/25	5	35.15	0	0.00	34.95	5	2,603	0.19%
2019/01/23	3	35.25	3	35.05	34.90	0	2,628	0.00%
2019/01/22	3	35.47	2	35.20	34.90	1	2,613	0.04%
2019/01/21	0	0.00	3	35.85	35.70	-3	2,603	-0.12%
2019/01/18	8	35.83	15	36.05	35.70	-7	2,556	-0.27%
2019/01/17	2	34.83	1	34.60	34.60	1	2,434	0.04%
2019/01/16	2	35.05	2	35.20	35.10	0	2,417	0.00%
2019/01/15	22	33.30	28	34.20	35.20	-6	2,336	-0.26%
2019/01/14	1	32.20	9	32.55	32.50	-8	2,272	-0.35%
2019/01/10	3	33.60	0	0.00	33.40	3	2,266	0.13%
2019/01/09	3	33.55	5	33.82	33.45	-2	2,280	-0.09%
2019/01/08	5	32.85	0	0.00	33.50	5	2,284	0.22%
2019/01/07	10	33.64	7	33.41	33.45	3	2,276	0.13%
2019/01/04	8	32.98	0	0.00	32.90	8	2,294	0.35%
2019/01/03	0	0.00	1	32.60	32.60	-1	2,282	-0.04%
2018/12/28	1	33.75	1	33.25	33.25	0	2,346	0.00%
2018/12/26	1	31.55	0	0.00	31.70	1	2,339	0.04%
2018/12/20	1	32.00	1	32.20	31.95	0	2,419	0.00%
2018/12/19	1	33.25	2	33.10	33.15	-1	2,446	-0.04%
2018/12/18	0.4	34.30	0	0.00	34.00	0.4	2,493	0.02%
2018/12/17	0	0.00	1	35.35	35.35	-1	2,473	-0.04%
2018/12/14	1.4	35.04	0	0.00	35.05	1.4	2,464	0.06%
2018/12/13	8	36.64	5	35.92	35.80	3	2,446	0.12%
2018/12/12	13	37.26	9	37.27	37.10	4	2,386	0.17%
2018/12/11	1	35.05	1	34.50	34.80	0	2,220	0.00%
2018/12/10	2	35.13	0	0.00	34.30	2	2,221	0.09%
2018/12/07	5	36.35	9	36.12	36.00	-4	2,193	-0.18%
2018/12/06	15	36.81	4	35.48	35.10	11	2,121	0.52%
2018/12/05	17	38.48	19	39.11	38.95	-2	2,034	-0.10%
2018/12/04	2	36.00	10	36.28	36.30	-8	1,827	-0.44%
2018/12/03	6	36.25	8	36.55	35.90	-2	1,816	-0.11%
2018/11/30	9	35.85	3	36.63	35.00	6	1,745	0.34%
2018/11/29	4	34.10	2	34.40	35.30	2	1,674	0.12%
2018/11/28	18	35.30	31	35.40	35.30	-13	1,616	-0.80%
2018/11/27	22	32.56	18	32.75	33.75	4	1,451	0.28%
2018/11/26	4	30.40	9	30.63	30.70	-5	1,329	-0.38%
2018/11/23	11	29.97	13	29.92	29.85	-2	1,321	-0.15%
2018/11/22	13	31.32	7	31.49	29.70	6	1,358	0.44%
2018/11/21	4	30.75	11	30.36	30.75	-7	1,312	-0.53%
2018/11/20	15	30.39	6	30.45	30.00	9	1,312	0.69%
2018/11/19	1	30.40	1	30.25	30.25	0	1,302	0.00%
2018/11/16	0	0.00	2	30.10	29.95	-2	1,295	-0.15%
2018/11/15	27	30.09	24	30.14	30.00	3	1,279	0.23%
2018/11/14	7	28.68	6	28.86	28.50	1	1,212	0.08%
2018/11/13	4	27.33	6	28.35	28.80	-2	1,220	-0.16%
2018/11/12	5	28.73	4	29.40	28.40	1	1,242	0.08%
2018/11/09	3	28.15	0	0.00	28.95	3	1,250	0.24%
2018/11/08	0	0.00	1	29.35	28.65	-1	1,263	-0.08%
2018/11/07	0	0.00	7	28.72	29.05	-7	1,271	-0.55%
2018/11/06	11	29.28	11	29.69	27.85	0	1,292	0.00%
2018/11/05	3	28.85	3	28.78	28.95	0	1,315	0.00%
2018/11/02	6	29.05	5	28.91	28.50	1	1,342	0.07%
2018/11/01	2	28.05	9	28.15	28.35	-7	1,338	-0.52%
2018/10/31	0	0.00	4	26.94	27.45	-4	1,349	-0.30%
2018/10/30	0	0.00	1	25.40	25.50	-1	1,345	-0.07%
2018/10/29	0	0.00	1	24.65	25.45	-1	1,366	-0.07%
2018/10/26	7	25.76	5	25.81	25.35	2	1,384	0.14%
2018/10/25	2	26.70	4	26.33	25.60	-2	1,397	-0.14%
2018/10/24	3	27.62	1	28.20	27.70	2	1,399	0.14%
2018/10/23	7	29.14	7	29.04	28.35	0	1,419	0.00%
2018/10/22	8	29.29	0	0.00	29.60	8	1,451	0.55%
2018/10/19	5	28.17	6	28.45	28.90	-1	1,507	-0.07%
2018/10/18	2	29.25	10	29.07	29.00	-8	1,523	-0.52%
2018/10/17	2	29.43	5	29.32	29.25	-3	1,610	-0.19%
2018/10/16	4	28.93	5	28.97	28.90	-1	1,633	-0.06%
2018/10/15	4	28.35	2	28.35	28.35	2	1,661	0.12%
2018/10/12	12	27.63	9	28.01	28.05	3	1,687	0.18%
2018/10/11	8	27.11	6	27.07	27.00	2	1,713	0.12%
2018/10/09	6	30.20	5	30.55	30.00	1	1,792	0.06%
2018/10/08	5	33.73	5	33.22	32.70	0	1,957	0.00%
2018/10/05	5	34.55	4	33.99	33.85	1	1,968	0.05%
2018/10/04	6	38.08	6	37.57	37.50	0	1,969	0.00%
2018/10/03	6	38.52	4	38.21	37.80	2	2,033	0.10%
2018/10/02	12	39.70	11	39.42	38.60	1	2,079	0.05%
2018/10/01	5	38.44	2	39.00	39.10	3	2,092	0.14%
2018/09/28	5	38.17	3	38.27	38.50	2	2,183	0.09%
2018/09/27	5	39.50	2	39.95	38.20	3	2,335	0.13%
2018/09/26	2	38.98	6	39.14	38.30	-4	2,389	-0.17%
2018/09/25	5	38.43	4	39.43	39.65	1	2,624	0.04%
2018/09/21	1	35.30	1	35.55	36.05	0	2,697	0.00%
2018/09/20	8	35.67	2	35.50	35.30	6	2,931	0.20%
2018/09/19	3	36.45	4	36.09	36.00	-1	3,096	-0.03%
2018/09/18	1	35.95	1	36.15	35.70	0	3,290	0.00%
2018/09/17	2	36.85	3	36.95	37.25	-1	3,406	-0.03%
2018/09/14	2	36.80	3	36.92	37.45	-1	3,478	-0.03%
2018/09/13	2	35.90	0	0.00	36.00	2	3,591	0.06%
2018/09/12	1	35.30	1	35.60	35.75	0	3,840	0.00%
2018/09/11	1	36.80	1	35.75	36.20	0	4,084	0.00%
2018/09/10	1	35.00	0	0.00	35.05	1	4,200	0.02%
2018/09/07	4	38.50	19	37.54	37.40	-15	4,516	-0.33%
2018/09/04	1	40.25	1	40.55	40.90	0	5,674	0.00%
2018/08/29	2	42.08	2	41.60	41.10	0	6,392	0.00%
2018/08/28	2	40.30	2	40.55	40.35	0	6,415	0.00%
2018/08/27	4	40.29	4	40.65	40.90	0	6,494	0.00%
2018/08/24	3	38.92	2	39.50	38.90	1	6,588	0.02%
2018/08/22	1	40.50	0	0.00	40.20	1	7,216	0.01%
2018/08/20	0	0.00	5	40.85	40.20	-5	7,592	-0.07%
2018/08/17	2	42.75	1	42.85	41.30	1	7,777	0.01%
2018/08/16	1	40.95	1	41.10	41.20	0	7,946	0.00%
2018/08/15	1	39.95	1	39.70	40.80	0	7,961	0.00%
2018/08/14	1	40.70	5	40.50	40.85	-4	7,949	-0.05%
2018/08/13	11	40.11	1	41.20	39.40	10	7,935	0.13%
2018/08/10	6	43.43	0	0.00	42.00	6	7,897	0.08%
2018/08/09	4.2	45.94	1	45.70	45.80	3.2	7,839	0.04%
2018/08/08	1	48.10	1	48.35	47.30	0	7,819	0.00%
2018/08/07	0	0.00	5	48.50	48.10	-5	7,832	-0.06%
2018/08/06	2	47.50	2	47.75	47.30	0	7,814	0.00%
2018/08/03	3	47.20	3	47.23	48.15	0	7,840	0.00%
2018/08/02	5	47.98	4	48.08	47.10	1	7,831	0.01%
2018/08/01	18	48.99	3	48.83	48.90	15	7,815	0.19%
2018/07/31	8	48.94	2	48.83	48.40	6	7,801	0.08%
2018/07/30	0	0.00	2	49.55	48.60	-2	7,792	-0.03%
2018/07/27	2	50.50	0	0.00	50.90	2	7,785	0.03%
2018/07/26	8	50.91	11	50.42	49.90	-3	7,776	-0.04%
2018/07/25	5	49.76	2	49.55	50.30	3	7,717	0.04%
2018/07/24	15	49.86	22	50.19	49.75	-7	7,694	-0.09%
2018/07/23	9	47.68	8	47.48	48.10	1	7,619	0.01%
2018/07/20	5	48.55	4	49.54	48.60	1	7,595	0.01%
2018/07/19	5	48.68	16	49.14	49.80	-11	7,558	-0.15%
2018/07/18	16	50.02	17	49.91	49.20	-1	7,535	-0.01%
2018/07/17	36	51.67	26	51.04	50.90	10	7,498	0.13%
2018/07/16	26	53.58	17	53.71	53.50	9	7,432	0.12%
2018/07/13	1	50.30	1	50.10	50.10	0	7,316	0.00%
2018/07/12	7	49.57	10	50.08	50.50	-3	7,303	-0.04%
2018/07/11	13	50.23	7	49.92	49.60	6	7,281	0.08%
2018/07/10	1	50.50	0	0.00	51.00	1	7,212	0.01%
2018/07/09	10	50.44	3	50.17	49.50	7	7,168	0.10%
2018/07/06	6	49.43	8	50.01	51.10	-2	7,143	-0.03%
2018/07/05	7	50.26	13	49.00	50.30	-6	7,059	-0.08%
2018/07/04	11	54.64	13	52.06	52.20	-2	6,912	-0.03%
2018/07/03	11	57.53	18	56.75	54.10	-7	6,815	-0.10%
2018/07/02	11	55.91	9	56.36	55.80	2	6,538	0.03%
2018/06/29	9	56.36	6	55.75	55.40	3	6,411	0.05%
2018/06/28	9	54.10	10	54.70	55.00	-1	6,177	-0.02%
2018/06/27	43	53.80	22	53.51	53.20	21	6,026	0.35%
2018/06/26	1	51.00	2	51.35	51.50	-1	5,837	-0.02%
2018/06/25	9	51.29	2	51.50	50.50	7	5,736	0.12%
2018/06/22	1	53.60	1	52.50	52.50	0	5,680	0.00%
2018/06/21	14	55.67	17	55.28	56.30	-3	5,564	-0.05%
2018/06/20	17	54.05	15	53.32	52.20	2	5,338	0.04%
2018/06/19	2	55.20	22	55.73	53.80	-20	5,136	-0.39%
2018/06/15	19	57.71	22	57.62	57.20	-3	5,187	-0.06%
2018/06/14	26	56.93	31	57.28	58.50	-5	4,883	-0.10%
2018/06/13	44	56.39	29	54.25	53.20	15	4,486	0.33%
2018/06/12	60	56.09	41	56.86	56.50	19	4,175	0.46%
2018/06/11	7	50.24	18	52.38	53.20	-11	3,770	-0.29%
2018/06/08	21	46.71	7	47.32	48.40	14	3,522	0.40%
2018/06/07	2	44.43	1	43.40	45.60	1	3,275	0.03%
2018/06/06	1	44.75	1	44.45	43.85	0	3,170	0.00%
2018/06/05	5	44.38	6	43.94	43.90	-1	3,131	-0.03%
2018/06/04	3	46.40	0	0.00	45.55	3	3,106	0.10%
2018/06/01	8	47.16	10	46.83	46.50	-2	3,065	-0.07%
2018/05/31	17	48.56	44	49.19	46.10	-27	3,119	-0.87%
2018/05/30	51	46.46	71	46.74	47.10	-20	2,874	-0.70%
2018/05/29	22	45.86	13	44.96	43.90	9	2,552	0.35%
2018/05/28	4	42.99	35	43.77	43.85	-31	2,358	-1.31%
2018/05/25	13	42.23	18	42.06	40.95	-5	2,209	-0.23%
2018/05/24	15	40.62	21	41.11	41.70	-6	2,033	-0.30%
2018/05/23	6	37.66	8	37.55	37.95	-2	1,873	-0.11%
2018/05/22	4	36.70	2	36.70	36.05	2	1,871	0.11%
2018/05/21	0	0.00	4	36.40	37.20	-4	1,899	-0.21%
2018/05/18	2	36.48	2	36.58	36.10	0	1,925	0.00%
2018/05/17	0	0.00	4	36.60	36.20	-4	1,960	-0.20%
2018/05/15	14	37.77	12	37.60	37.80	2	2,038	0.10%
2018/05/14	4	36.71	1	36.95	36.80	3	2,101	0.14%
2018/05/11	3	37.73	1	38.75	37.20	2	2,141	0.09%
2018/05/08	5	35.10	0	0.00	35.20	5	2,601	0.19%
2018/05/04	5	33.56	2	33.70	34.25	3	3,184	0.09%
2018/05/03	0	0.00	1	35.45	33.70	-1	3,340	-0.03%
2018/05/02	1	36.55	0	0.00	36.40	1	3,482	0.03%
2018/04/30	0	0.00	2	37.18	37.00	-2	3,608	-0.06%
2018/04/27	0	0.00	5	36.50	37.00	-5	3,747	-0.13%
2018/04/26	3	36.32	3	36.40	36.00	0	3,777	0.00%
2018/04/24	6	37.15	4	37.28	37.20	2	3,911	0.05%
2018/04/23	1	38.85	0	0.00	38.50	1	3,928	0.03%
2018/04/20	2	40.38	0	0.00	39.85	2	3,935	0.05%
2018/04/19	9	41.28	2	40.90	40.75	7	3,927	0.18%
2018/04/18	1	37.60	3	38.28	38.70	-2	3,847	-0.05%
2018/04/17	1	36.70	0	0.00	36.50	1	3,837	0.03%
2018/04/16	1	38.00	0	0.00	38.05	1	3,854	0.03%
2018/04/13	1	38.80	1	38.55	38.80	0	3,945	0.00%
2018/04/12	2	38.78	2	38.78	38.50	0	4,002	0.00%
2018/04/03	1	41.10	7	41.09	40.95	-6	4,431	-0.14%
2018/03/31	0	0.00	20	40.85	41.20	-20	4,816	-0.42%
2018/03/30	1	40.95	10	41.70	40.85	-9	4,904	-0.18%
2018/03/29	2	41.60	0	0.00	41.40	2	4,974	0.04%
2018/03/28	4	42.23	0	0.00	41.35	4	5,094	0.08%
2018/03/27	3	41.75	1	41.60	41.60	2	5,175	0.04%
2018/03/26	1	40.70	1	40.95	41.20	0	5,342	0.00%
2018/03/23	12	40.63	0	0.00	40.65	12	5,561	0.22%
2018/03/22	12	42.35	2	42.88	41.95	10	5,565	0.18%
2018/03/21	42	45.83	22	44.85	43.60	20	5,554	0.36%
2018/03/19	1	41.80	0	0.00	41.80	1	5,478	0.02%
2018/03/16	9	42.91	2	42.88	42.50	7	5,526	0.13%
2018/03/15	1	42.65	10	42.22	42.65	-9	5,672	-0.16%
2018/03/14	1	42.70	0	0.00	42.10	1	5,723	0.02%
2018/03/13	3	42.82	2	42.68	42.00	1	5,841	0.02%
2018/03/12	10	41.55	5	41.40	41.50	5	5,805	0.09%
2018/03/09	1	41.15	5	41.11	41.45	-4	5,804	-0.07%
2018/03/07	1	42.65	1	43.45	41.10	0	5,746	0.00%
2018/03/06	71	43.90	74	44.44	43.20	-3	5,715	-0.05%
2018/03/05	4	41.35	3	42.02	41.45	1	5,554	0.02%
2018/03/01	6	40.74	14	40.63	41.00	-8	5,495	-0.15%
2018/02/27	11	41.29	11	40.70	40.35	0	5,541	0.00%
2018/02/26	10	41.11	3	40.87	40.90	7	5,558	0.13%
2018/02/23	0	0.00	2	41.68	41.10	-2	5,742	-0.03%
2018/02/22	1	40.60	1	40.50	40.50	0	6,065	0.00%
2018/02/21	1	40.70	0	0.00	40.30	1	6,351	0.02%
2018/02/12	6	38.56	0	0.00	38.65	6	6,631	0.09%
2018/02/08	1	39.90	0	0.00	39.15	1	6,637	0.02%
2018/02/07	1	40.50	2	40.50	38.85	-1	6,614	-0.02%
2018/02/06	1	39.80	2	39.30	38.30	-1	6,578	-0.02%
2018/02/05	6	42.25	0	0.00	42.50	6	6,496	0.09%
2018/02/02	6	44.35	5	44.50	43.75	1	6,467	0.02%
2018/02/01	10	47.63	15	46.78	45.60	-5	6,401	-0.08%
2018/01/31	22	46.55	14	47.51	47.10	8	6,168	0.13%
2018/01/30	42	47.94	42	47.26	46.60	0	5,992	0.00%
2018/01/29	7	44.41	8	46.19	47.85	-1	5,696	-0.02%
2018/01/26	17	43.80	5	44.06	43.50	12	5,462	0.22%
2018/01/25	11	44.55	3	43.42	41.80	8	5,388	0.15%
2018/01/24	10	43.96	9	43.37	44.60	1	5,370	0.02%
2018/01/23	0	0.00	6	45.25	45.25	-6	5,326	-0.11%
2018/01/22	1	39.40	1	39.65	41.15	0	5,353	0.00%
2018/01/18	9	40.92	3	41.03	40.15	6	6,086	0.10%
2018/01/17	8	38.95	1	39.15	39.15	7	6,095	0.11%
2018/01/16	0	0.00	11	40.41	39.70	-11	6,165	-0.18%
2018/01/15	2	39.48	1	39.60	39.45	1	6,166	0.02%
2018/01/12	1	40.05	0	0.00	39.95	1	6,189	0.02%
2018/01/11	0	0.00	2	39.45	39.50	-2	6,285	-0.03%
2018/01/10	1	39.60	0	0.00	39.15	1	6,270	0.02%
2018/01/09	20	40.60	18	40.96	40.15	2	6,242	0.03%
2018/01/08	25	45.25	22	44.86	43.85	3	6,153	0.05%
2018/01/05	7	45.42	8	45.37	45.30	-1	6,100	-0.02%
2018/01/04	7	43.35	2	42.95	43.30	5	5,938	0.08%
2018/01/03	5	44.37	10	44.51	44.10	-5	5,876	-0.09%
2018/01/02	14	44.38	10	43.99	43.80	4	5,769	0.07%