尼克森 (3317)-大昌-樹林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.8
漲跌
▼0.5
漲幅
-0.94%
成交量
118張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	52.90	52.70	-1	246	-0.41%
2024/05/06	1	52.20	0	0.00	52.40	1	254	0.39%
2024/04/30	0	51.00	0	0.00	51.00	0	264	0.01%
2024/04/29	0	51.10	0	0.00	51.10	0	267	0.00%
2024/04/26	0.1	50.50	1	50.50	50.50	-0.9	271	-0.34%
2024/04/24	0.1	50.70	0	0.00	50.90	0.1	281	0.05%
2024/04/23	0	0.00	1	49.90	49.90	-1	286	-0.35%
2024/04/12	3	52.10	0	0.00	52.10	3	316	0.95%
2024/04/11	2	53.00	0	0.00	52.70	2	318	0.63%
2024/04/09	0	0.00	2.3	52.80	52.80	-2.3	325	-0.71%
2024/04/02	2	52.80	0	0.00	52.70	2	341	0.59%
2024/03/28	0	0.00	3	52.50	52.30	-3	357	-0.84%
2024/03/21	0	0.00	0	53.20	53.10	0	387	0.00%
2024/03/20	0	0.00	0	52.60	52.60	0	399	0.00%
2024/03/11	0	0.00	4	54.00	53.50	-4	524	-0.76%
2024/03/08	0	0.00	3	54.00	54.10	-3	535	-0.56%
2024/03/06	0.1	57.10	0	0.00	57.10	0.1	592	0.02%
2024/02/26	4	56.95	0	0.00	56.80	4	864	0.46%
2024/02/19	4	57.15	1	56.70	57.00	3	933	0.32%
2024/02/16	1	57.10	1	56.20	57.00	0	939	0.00%
2024/02/15	1	55.70	0	0.00	56.20	1	936	0.11%
2024/02/05	2	54.00	0	0.00	54.00	2	941	0.21%
2024/01/26	1	55.70	0	0.00	55.60	1	1,088	0.09%
2024/01/24	0	0.00	1	57.80	57.50	-1	1,101	-0.09%
2024/01/23	1	57.20	0	0.00	56.90	1	1,103	0.09%
2024/01/11	0	0.00	1	56.00	56.00	-1	1,133	-0.09%
2023/12/28	2	63.30	1	62.80	62.90	1	1,209	0.08%
2023/12/25	0	0.00	2.3	62.40	62.70	-2.3	1,216	-0.19%
2023/12/22	1	62.30	0	0.00	62.40	1	1,217	0.08%
2023/12/21	0	0.00	1	61.50	61.60	-1	1,216	-0.08%
2023/12/12	2	64.75	2	64.75	64.30	0	1,242	0.00%
2023/12/11	1	62.90	1	62.10	63.10	0	1,256	0.00%
2023/12/07	1	64.20	0	0.00	62.50	1	1,261	0.08%
2023/12/06	1	64.70	3	64.93	64.90	-2	1,254	-0.16%
2023/12/05	1	64.10	0	0.00	63.50	1	1,218	0.08%
2023/12/04	0	0.00	2	64.40	64.00	-2	1,216	-0.16%
2023/11/30	5	65.76	0	0.00	65.20	5	1,155	0.43%
2023/11/29	2	62.20	1	61.70	63.30	1	1,002	0.10%
2023/11/28	0	0.00	20	59.40	59.80	-20	916	-2.18%
2023/11/27	1	58.90	0	0.00	58.30	1	907	0.11%
2023/11/22	5	59.12	5	59.60	59.90	0	866	0.00%
2023/11/21	10	58.52	10	57.80	58.00	0	833	0.00%
2023/11/15	0.1	56.00	0	0.00	56.00	0.1	791	0.01%
2023/11/09	0	0.00	1	55.70	55.60	-1	771	-0.13%
2023/11/08	22	57.19	0	0.00	56.90	22	761	2.89%
2023/11/07	1	60.50	1	62.10	62.30	0	689	0.00%
2023/10/31	0	0.00	4	57.50	57.30	-4	629	-0.64%
2023/10/30	0	0.00	1	58.70	58.90	-1	625	-0.16%
2023/10/17	0.5	58.50	0	0.00	58.70	0.5	560	0.09%
2023/10/02	0	0.00	1	57.20	57.20	-1	465	-0.22%
2023/09/28	0	0.00	6.9	57.59	57.20	-6.9	458	-1.51%
2023/09/26	0	0.00	3	57.47	57.50	-3	446	-0.67%
2023/09/21	2	55.40	0	0.00	55.00	2	425	0.47%
2023/09/19	2	57.40	2	57.25	57.00	0	415	0.00%
2023/09/18	2	57.35	1	58.00	57.80	1	406	0.25%
2023/09/15	18	58.54	12	57.51	57.60	6	398	1.51%
2023/09/13	0	0.00	1	54.00	56.00	-1	315	-0.32%
2023/09/12	3	53.03	2	52.90	52.90	1	287	0.35%
2023/09/06	0	0.00	1	50.50	50.00	-1	257	-0.39%
2023/09/05	1	50.00	1	50.30	50.00	0	253	0.00%
2023/09/01	1	48.65	0	0.00	48.50	1	254	0.39%
2023/08/24	0	0.00	1	46.40	46.20	-1	256	-0.39%
2023/08/22	1	52.70	0	0.00	52.50	1	247	0.40%
2023/08/08	0	0.00	1	52.90	53.70	-1	241	-0.41%
2023/08/02	1	51.70	0	0.00	51.10	1	242	0.41%
2023/07/28	0	0.00	1	52.90	52.60	-1	245	-0.41%
2023/07/25	1	52.50	0	0.00	52.90	1	242	0.41%
2023/07/21	0	0.00	10	53.42	53.80	-10	243	-4.10%
2023/07/20	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/07/19	10	54.31	0	0.00	53.10	10	248	4.02%
2023/07/17	0	0.00	3	52.50	53.60	-3	262	-1.14%
2023/07/05	1	53.20	0	0.00	53.20	1	352	0.28%
2023/07/03	0	0.00	1	52.80	52.70	-1	350	-0.29%
2023/06/29	1	52.00	0	0.00	52.00	1	351	0.28%
2023/06/26	0	0.00	3	52.33	52.30	-3	355	-0.84%
2023/06/21	0	0.00	2	53.15	53.10	-2	359	-0.56%
2023/05/08	1	54.70	1	54.10	53.90	0	427	0.00%
2023/05/05	0	0.00	1	54.70	54.50	-1	428	-0.23%
2023/04/21	0	0.00	1	56.50	56.10	-1	454	-0.22%
2023/04/20	1	59.70	0	0.00	58.50	1	448	0.22%
2023/04/19	2	60.95	1	60.70	60.60	1	441	0.23%
2023/04/18	2	60.70	1	60.50	60.40	1	428	0.23%
2023/04/14	2	60.35	3	60.20	59.40	-1	403	-0.25%
2023/04/13	0	0.00	1	59.60	59.20	-1	383	-0.26%
2023/04/11	2	59.05	2	58.90	58.70	0	360	0.00%
2023/04/10	2	57.90	0	0.00	58.10	2	349	0.57%
2023/04/07	0	0.00	1	57.00	56.70	-1	346	-0.29%
2023/03/31	1	57.40	0	0.00	57.40	1	347	0.29%
2023/03/20	1	55.80	2	56.50	56.40	-1	356	-0.28%
2023/03/15	1	55.60	0	0.00	54.90	1	462	0.22%
2023/03/06	2	59.30	0	0.00	59.30	2	481	0.42%
2023/03/01	0	57.50	0	0.00	57.70	0	546	0.00%
2023/02/22	0	57.60	0	0.00	57.50	0	560	0.00%
2023/02/06	0	0.00	3	57.00	57.00	-3	575	-0.52%
2023/02/02	0	0.00	1	58.00	58.20	-1	571	-0.17%
2023/02/01	1	57.00	4	57.05	57.10	-3	565	-0.53%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/12	1	56.00	0	0.00	54.50	1	547	0.18%
2023/01/10	0	0.00	1	55.00	55.60	-1	539	-0.19%
2023/01/09	0	0.00	1	54.80	54.70	-1	539	-0.19%
2023/01/05	2	54.45	0	0.00	53.90	2	551	0.36%
2022/12/23	1	54.30	0	0.00	54.90	1	568	0.18%
2022/12/22	1	54.90	0	0.00	55.00	1	574	0.17%
2022/12/19	1	56.60	0	0.00	56.20	1	590	0.17%
2022/12/08	2	58.90	2	59.15	59.80	0	561	0.00%
2022/12/07	2	57.85	4	59.05	57.20	-2	535	-0.37%
2022/12/06	3	56.20	0	0.00	55.90	3	483	0.62%
2022/12/05	1	57.00	0	0.00	57.20	1	481	0.21%
2022/11/30	4	56.75	1	56.80	56.70	3	483	0.62%
2022/11/24	4	55.55	1	56.00	56.30	3	478	0.63%
2022/11/23	1	55.10	4	55.43	54.90	-3	459	-0.65%
2022/11/21	2	53.90	1	54.10	53.70	1	436	0.23%
2022/11/18	1	56.50	3	55.73	54.60	-2	442	-0.45%
2022/11/17	1	54.20	1	53.90	54.30	0	428	0.00%
2022/11/16	1	53.50	0	0.00	53.50	1	428	0.23%
2022/11/14	0	0.00	1	51.80	52.10	-1	439	-0.23%
2022/11/11	0	0.00	1	53.00	51.90	-1	469	-0.21%
2022/11/10	1	51.80	2	51.75	51.80	-1	466	-0.21%
2022/11/08	1	52.00	0	0.00	51.00	1	476	0.21%
2022/11/07	2	51.35	2	52.50	51.50	0	480	0.00%
2022/11/04	0	0.00	3	49.03	49.80	-3	472	-0.64%
2022/11/02	3	48.87	0	0.00	48.00	3	470	0.64%
2022/10/31	0	0.00	1	45.25	46.00	-1	466	-0.21%
2022/10/28	1	44.80	0	0.00	44.45	1	470	0.21%
2022/10/21	0	0.00	1	45.80	45.00	-1	522	-0.19%
2022/10/13	0	0.00	10	43.00	43.00	-10	573	-1.74%
2022/10/05	1	51.50	0	0.00	51.00	1	620	0.16%
2022/10/04	1	51.40	0	0.00	51.40	1	629	0.16%
2022/09/30	0	0.00	1	49.50	49.50	-1	691	-0.14%
2022/09/29	1	49.40	0	0.00	48.60	1	703	0.14%
2022/09/28	1	48.50	0	0.00	47.55	1	709	0.14%
2022/09/23	1	55.00	0	0.00	54.90	1	728	0.14%
2022/09/19	0	0.00	1	56.80	56.40	-1	754	-0.13%
2022/09/15	1	57.50	0	0.00	56.60	1	776	0.13%
2022/09/07	1	56.40	1	57.40	56.70	0	835	0.00%
2022/09/06	1	60.60	0	0.00	58.30	1	840	0.12%
2022/09/05	1	60.60	1	63.50	60.50	0	844	0.00%
2022/09/01	4	63.60	0	0.00	63.20	4	851	0.47%
2022/08/26	1	64.70	1	65.20	64.30	0	941	0.00%
2022/08/25	0	0.00	1	64.20	63.90	-1	963	-0.10%
2022/08/24	2	63.50	0	0.00	62.20	2	1,059	0.19%
2022/08/23	0	0.00	0	63.50	63.10	0	1,105	0.00%
2022/08/19	1	66.40	1	66.00	65.00	0	1,286	0.00%
2022/08/18	2	64.60	2	65.80	65.30	0	1,282	0.00%
2022/08/12	0	0.00	2	63.90	63.70	-2	1,351	-0.15%
2022/08/11	1	62.90	3	62.97	62.50	-2	1,376	-0.15%
2022/08/10	2	61.90	0	0.00	61.80	2	1,381	0.14%
2022/08/09	1	61.90	1	61.30	61.80	0	1,396	0.00%
2022/08/05	1	61.00	0	0.00	61.50	1	1,442	0.07%
2022/08/03	0	0.00	1	59.50	59.90	-1	1,491	-0.07%
2022/08/01	2	63.00	0	0.00	62.60	2	1,548	0.13%
2022/07/27	1	64.60	2	64.40	64.60	-1	1,555	-0.06%
2022/07/26	1	62.50	0	0.00	62.30	1	1,548	0.06%
2022/07/22	3	64.73	3	64.47	63.70	0	1,541	0.00%
2022/07/21	3	63.63	2	63.70	64.40	1	1,544	0.06%
2022/07/20	1	62.90	2	63.20	62.30	-1	1,534	-0.07%
2022/07/19	1	61.90	1	60.80	61.80	0	1,530	0.00%
2022/07/15	2	60.20	2	60.55	61.10	0	1,518	0.00%
2022/07/14	1	58.40	3	59.67	59.70	-2	1,504	-0.13%
2022/07/13	3	58.70	0	0.00	58.10	3	1,491	0.20%
2022/07/12	0	0.00	1	56.70	57.10	-1	1,479	-0.07%
2022/07/07	0	0.00	1	52.70	55.50	-1	1,419	-0.07%
2022/07/05	2	54.30	1	54.60	55.10	1	1,405	0.07%
2022/07/04	1	53.80	1	53.50	53.70	0	1,401	0.00%
2022/06/27	1	64.30	4	64.50	64.50	-3	1,364	-0.22%
2022/06/24	3	64.17	1	63.70	63.30	2	1,364	0.15%
2022/06/23	7	62.77	6	63.20	63.30	1	1,358	0.07%
2022/06/22	1	65.00	1	63.00	62.50	0	1,348	0.00%
2022/06/21	2	65.85	1	66.00	66.50	1	1,342	0.07%
2022/06/14	1	71.50	1	71.60	71.60	0	1,348	0.00%
2022/06/13	1	71.40	2	71.25	71.20	-1	1,363	-0.07%
2022/06/10	4	72.35	0	0.00	72.60	4	1,366	0.29%
2022/06/09	0	0.00	2	71.30	72.20	-2	1,358	-0.15%
2022/06/07	0	74.00	0	0.00	73.90	0	1,314	0.00%
2022/06/06	1	73.60	0	0.00	73.10	1	1,277	0.08%
2022/06/01	4	75.53	19	75.97	75.10	-15	1,239	-1.21%
2022/05/31	3	72.80	0	0.00	73.60	3	1,138	0.26%
2022/05/30	8	73.48	4	73.28	73.20	4	1,094	0.37%
2022/05/27	2	67.85	14	69.29	69.90	-12	951	-1.26%
2022/05/25	1	67.50	1	67.10	67.10	0	906	0.00%
2022/05/24	0	0.00	1	68.50	66.50	-1	911	-0.11%
2022/05/23	13	69.22	8	68.18	68.00	5	894	0.56%
2022/05/20	9	68.36	4	68.28	68.90	5	854	0.59%
2022/05/19	2	65.10	7	63.81	68.10	-5	820	-0.61%
2022/05/17	0	0.00	1	63.70	64.80	-1	783	-0.13%
2022/05/12	1	62.70	1	63.10	61.90	0	739	0.00%
2022/05/11	2	63.65	1	63.10	63.10	1	744	0.13%
2022/05/10	0	0.00	1	65.00	65.00	-1	717	-0.14%
2022/05/09	2	62.40	1	62.70	61.80	1	697	0.14%
2022/05/04	1	60.30	2	60.25	59.00	-1	648	-0.15%
2022/04/27	0	0.00	1	53.70	53.80	-1	655	-0.15%
2022/04/25	1	56.00	0	0.00	55.40	1	653	0.15%
2022/04/22	0	0.00	1	60.00	59.80	-1	651	-0.15%
2022/04/21	1	61.00	0	0.00	60.70	1	678	0.15%
2022/04/18	0	0.00	1	61.70	60.80	-1	751	-0.13%
2022/04/15	2	62.50	0	0.00	62.10	2	781	0.26%
2022/04/14	2	63.75	1	63.70	63.20	1	841	0.12%
2022/04/11	11	65.02	0	0.00	65.00	11	1,312	0.84%
2022/04/08	0	0.00	3	68.90	67.70	-3	1,614	-0.19%
2022/04/07	7	68.96	0	0.00	67.60	7	1,626	0.43%
2022/03/30	0	0.00	5	72.66	72.10	-5	1,658	-0.30%
2022/03/29	0	0.00	7	71.50	71.30	-7	1,654	-0.42%
2022/03/28	0	0.00	1	69.90	70.40	-1	1,652	-0.06%
2022/03/25	0	0.00	1	71.40	70.30	-1	1,656	-0.06%
2022/03/24	7	70.50	0	0.00	71.30	7	1,656	0.42%
2022/03/23	6	71.33	2	71.25	70.70	4	1,663	0.24%
2022/03/21	1	69.70	2	69.30	69.10	-1	1,649	-0.06%
2022/03/18	1	71.00	0	0.00	70.30	1	1,651	0.06%
2022/03/17	5	68.54	20	69.46	69.80	-15	1,648	-0.91%
2022/03/16	1	67.40	2	68.15	67.10	-1	1,643	-0.06%
2022/03/15	6	66.28	0	0.00	65.80	6	1,641	0.37%
2022/03/10	3	66.90	1	67.10	67.00	2	1,757	0.11%
2022/03/07	2	65.95	1	65.90	66.00	1	1,840	0.05%
2022/03/03	0	0.00	1	70.40	70.40	-1	1,937	-0.05%
2022/03/01	1	69.00	0	0.00	68.90	1	1,979	0.05%
2022/02/25	0	0.00	1	67.30	67.40	-1	2,012	-0.05%
2022/02/24	10	67.00	0	0.00	66.60	10	2,110	0.47%
2022/02/22	1	68.70	0	0.00	68.90	1	2,202	0.05%
2022/02/17	0	0.00	1	72.20	71.50	-1	2,470	-0.04%
2022/02/16	2	72.25	1	71.90	71.70	1	2,726	0.04%
2022/02/11	1	73.00	12	73.24	72.40	-11	2,870	-0.38%
2022/02/10	6	72.00	1	72.00	72.00	5	2,905	0.17%
2022/02/09	0	0.00	10	71.70	71.80	-10	2,917	-0.34%
2022/01/26	0	0.00	1	67.90	67.00	-1	3,101	-0.03%
2022/01/25	20	67.85	0	0.00	67.30	20	3,158	0.63%
2022/01/24	1	69.10	0	0.00	69.30	1	3,305	0.03%
2022/01/18	1	72.40	0	0.00	71.30	1	3,490	0.03%
2022/01/13	2	71.55	2	71.10	71.80	0	3,533	0.00%
2022/01/12	1	71.20	1	70.90	70.90	0	3,561	0.00%
2022/01/11	0	0.00	1	74.00	72.00	-1	3,598	-0.03%
2022/01/10	0	0.00	1	77.30	76.00	-1	3,565	-0.03%
2022/01/07	0	0.00	24	79.29	77.70	-24	3,595	-0.67%
2022/01/06	0	0.00	2	82.30	81.60	-2	3,544	-0.06%
2022/01/05	14	86.70	4	85.38	84.80	10	3,478	0.29%
2022/01/04	5	84.08	3	84.33	84.50	2	3,237	0.06%
2022/01/03	29	83.77	12	83.58	82.70	17	3,127	0.54%
2021/12/30	5	79.78	0	0.00	80.00	5	2,843	0.18%
2021/12/29	3	79.03	2	78.85	79.00	1	2,856	0.04%
2021/12/23	2	79.85	0	0.00	79.70	2	2,974	0.07%
2021/12/22	2	80.00	0	0.00	79.50	2	2,987	0.07%
2021/12/09	0	0.00	11	79.90	79.50	-11	3,011	-0.37%
2021/12/08	1	82.60	0	0.00	81.50	1	2,999	0.03%
2021/12/07	4	83.00	7	83.67	82.40	-3	2,979	-0.10%
2021/12/06	8	81.21	6	81.48	81.40	2	2,930	0.07%
2021/12/02	2	83.45	1	83.40	81.00	1	2,980	0.03%
2021/12/01	1	83.00	1	83.00	83.20	0	3,034	0.00%
2021/11/30	0	0.00	1	81.40	81.40	-1	3,044	-0.03%
2021/11/29	10	79.40	0	0.00	78.90	10	3,039	0.33%
2021/11/25	1	81.20	0	80.90	79.60	1	3,397	0.03%
2021/11/23	1	82.70	12	85.06	82.00	-11	3,449	-0.32%
2021/11/22	4	83.63	0	0.00	83.80	4	3,383	0.12%
2021/11/19	1	84.10	0	0.00	82.50	1	3,380	0.03%
2021/11/18	3	82.83	1	82.30	82.20	2	3,384	0.06%
2021/11/17	9	84.99	16	84.89	82.20	-7	3,382	-0.21%
2021/11/16	3	80.87	1	81.10	81.20	2	3,270	0.06%
2021/11/15	18	83.92	6	84.32	83.10	12	3,230	0.37%
2021/11/12	1	80.30	3	79.80	80.00	-2	3,025	-0.07%
2021/11/10	0	0.00	3	77.13	77.50	-3	3,003	-0.10%
2021/11/09	2	78.15	2	78.15	77.70	0	3,024	0.00%
2021/11/05	1	77.00	2	76.55	76.40	-1	3,046	-0.03%
2021/11/04	4	77.83	11	77.51	79.30	-7	3,037	-0.23%
2021/11/03	1	75.70	0	0.00	76.30	1	2,980	0.03%
2021/11/02	6	76.80	1	75.60	74.90	5	2,987	0.17%
2021/11/01	12	78.05	11	78.27	77.80	1	2,969	0.03%
2021/10/29	8	73.70	6	74.63	74.80	2	2,873	0.07%
2021/10/28	0	0.00	20	70.00	70.10	-20	2,781	-0.72%
2021/10/27	0	0.00	0	68.60	70.00	0	2,824	0.00%
2021/10/26	0	0.00	2	69.40	68.10	-2	2,916	-0.07%
2021/10/22	3	68.77	2	69.00	69.70	1	3,088	0.03%
2021/10/21	0	0.00	3	67.20	67.10	-3	3,214	-0.09%
2021/10/20	2	67.75	2	68.20	67.60	0	3,317	0.00%
2021/10/15	1	64.00	1	64.60	63.60	0	4,049	0.00%
2021/10/13	10	60.00	0	0.00	60.20	10	4,363	0.23%
2021/10/08	1	65.70	1	64.70	64.70	0	4,466	0.00%
2021/10/07	2	65.95	2	66.20	67.50	0	4,599	0.00%
2021/10/06	2	66.95	3	64.93	63.80	-1	4,832	-0.02%
2021/10/05	3	66.63	1	67.00	66.10	2	5,039	0.04%
2021/10/04	3	66.50	16	64.68	66.50	-13	5,094	-0.26%
2021/09/28	1	69.10	0	0.00	69.10	1	5,924	0.02%
2021/09/27	26	69.54	0	0.00	68.90	26	6,213	0.42%
2021/09/24	1	69.90	0	0.00	69.70	1	6,290	0.02%
2021/09/10	1	74.30	1	74.50	74.40	0	6,903	0.00%
2021/09/09	1	72.90	1	73.70	74.30	0	6,995	0.00%
2021/09/08	1	74.50	2	73.50	71.60	-1	7,066	-0.01%
2021/09/07	0	0.00	10	73.90	73.90	-10	7,088	-0.14%
2021/09/06	3	80.87	4	78.63	77.60	-1	7,066	-0.01%
2021/09/02	8	80.46	8	81.90	78.20	0	7,130	0.00%
2021/09/01	1	82.60	0	0.00	82.70	1	7,121	0.01%
2021/08/31	7	83.10	7	82.71	82.00	0	7,066	0.00%
2021/08/30	9	79.80	10	79.82	78.40	-1	6,782	-0.01%
2021/08/27	1	78.00	1	79.00	77.60	0	6,797	0.00%
2021/08/26	0	0.00	3	77.97	78.90	-3	6,822	-0.04%
2021/08/25	3	77.97	2	79.15	77.60	1	6,845	0.01%
2021/08/24	7	76.57	6	76.90	76.70	1	6,875	0.01%
2021/08/23	1	75.60	0	0.00	77.10	1	6,965	0.01%
2021/08/20	1	72.10	0	0.00	70.60	1	6,990	0.01%
2021/08/19	0	0.00	0	72.00	69.00	0	7,017	0.00%
2021/08/18	0	0.00	2	71.00	74.50	-2	7,029	-0.03%
2021/08/16	0	0.00	2	78.35	76.50	-2	7,012	-0.03%
2021/08/12	5	78.68	1	75.30	79.50	4	6,980	0.06%
2021/08/11	1	78.00	0	0.00	74.00	1	6,944	0.01%
2021/08/10	0	0.00	7	78.77	77.80	-7	6,936	-0.10%
2021/08/09	1	82.40	20	79.74	78.60	-19	6,940	-0.27%
2021/08/06	0	0.00	1	84.30	83.30	-1	6,920	-0.01%
2021/08/05	3	85.80	3	85.87	86.30	0	6,925	0.00%
2021/08/04	2	85.35	0	0.00	85.00	2	6,976	0.03%
2021/08/03	0	0.00	5	84.42	84.60	-5	6,981	-0.07%
2021/08/02	6	82.82	2	83.35	82.50	4	7,004	0.06%
2021/07/30	4	85.40	2	85.55	82.50	2	7,009	0.03%
2021/07/29	1	85.00	4	86.23	87.40	-3	6,932	-0.04%
2021/07/28	10	82.03	7	83.83	82.20	3	6,866	0.04%
2021/07/27	9	91.01	4	93.58	87.30	5	6,839	0.07%
2021/07/26	3	91.87	1	90.30	91.00	2	6,737	0.03%
2021/07/23	7	92.30	2	91.60	89.80	5	6,674	0.07%
2021/07/22	8	93.69	6	94.67	92.20	2	6,564	0.03%
2021/07/21	6	88.50	34	88.62	90.40	-28	6,298	-0.44%
2021/07/20	26	84.09	25	84.66	82.20	1	6,304	0.02%
2021/07/19	35	83.27	36	82.25	84.50	-1	6,295	-0.02%
2021/07/16	9	80.98	5	80.50	79.20	4	6,257	0.06%
2021/07/15	7	80.54	3	81.20	80.20	4	6,362	0.06%
2021/07/14	2	79.00	4	81.55	80.00	-2	6,517	-0.03%
2021/07/13	2	87.80	2	84.95	82.30	0	6,702	0.00%
2021/07/12	18	87.33	14	86.26	85.00	4	6,751	0.06%
2021/07/09	9	80.92	3	80.67	82.00	6	6,606	0.09%
2021/07/08	6	81.08	3	80.27	79.50	3	6,549	0.05%
2021/07/07	1	77.90	3	76.97	77.30	-2	6,455	-0.03%
2021/07/06	2	77.15	1	79.30	76.50	1	6,417	0.02%
2021/07/05	24	79.15	10	79.49	78.00	14	6,324	0.22%
2021/07/02	2	72.75	7	75.73	76.70	-5	5,871	-0.09%
2021/07/01	1	70.90	1	70.60	69.80	0	5,803	0.00%
2021/06/30	5	71.56	37	71.27	72.00	-32	5,786	-0.55%
2021/06/29	7	70.79	1	71.00	71.00	6	5,824	0.10%
2021/06/28	32	71.78	9	71.48	71.90	23	6,018	0.38%
2021/06/25	2	67.90	0	0.00	67.90	2	5,925	0.03%
2021/06/24	1	66.90	0	0.00	67.40	1	6,133	0.02%
2021/06/23	0	0.00	11	66.96	67.40	-11	6,125	-0.18%
2021/06/22	1	65.20	17	64.61	63.90	-16	6,206	-0.26%
2021/06/21	5	65.30	4	65.50	64.70	1	6,195	0.02%
2021/06/18	22	68.26	0	0.00	66.00	22	6,181	0.36%
2021/06/17	0	0.00	9	66.72	67.80	-9	6,116	-0.15%
2021/06/16	2	66.40	2	64.85	65.50	0	6,113	0.00%
2021/06/15	1	64.80	3	65.43	65.50	-2	6,087	-0.03%
2021/06/10	13	65.12	13	66.71	64.30	0	6,210	0.00%
2021/06/08	0	0.00	1	65.80	65.10	-1	6,294	-0.02%
2021/06/04	18	67.53	3	67.80	66.90	15	6,251	0.24%
2021/06/03	4	66.83	22	67.45	66.60	-18	6,182	-0.29%
2021/06/02	0	0.00	12	66.35	66.40	-12	6,154	-0.19%
2021/06/01	0	0.00	6	66.58	67.50	-6	6,125	-0.10%
2021/05/31	18	66.47	16	66.08	66.90	2	6,129	0.03%
2021/05/28	0	0.00	5	63.40	62.80	-5	6,003	-0.08%
2021/05/27	3	60.80	1	61.00	62.40	2	5,983	0.03%
2021/05/26	6	60.43	2	59.25	59.30	4	5,948	0.07%
2021/05/25	11	58.89	3	59.27	58.90	8	5,968	0.13%
2021/05/21	2	54.30	2	54.70	54.80	0	6,124	0.00%
2021/05/20	5	53.78	1	53.20	52.40	4	6,314	0.06%
2021/05/18	1	51.60	1	52.30	52.60	0	6,308	0.00%
2021/05/17	1	47.30	2	50.33	47.90	-1	6,305	-0.02%
2021/05/14	3	55.27	2	54.05	52.20	1	6,267	0.02%
2021/05/13	3	54.13	1	55.10	54.00	2	6,231	0.03%
2021/05/12	5	55.48	2	53.60	55.30	3	6,185	0.05%
2021/05/11	0	0.00	14	58.76	56.40	-14	6,094	-0.23%
2021/05/10	21	62.00	2	62.50	62.10	19	6,038	0.31%
2021/05/07	10	63.83	2	64.85	66.20	8	5,967	0.13%
2021/05/06	0	0.00	2	63.00	62.30	-2	5,915	-0.03%
2021/05/05	2	63.45	0	0.00	61.80	2	5,882	0.03%
2021/05/04	2	63.85	18	62.38	63.20	-16	5,855	-0.27%
2021/05/03	1	67.70	2	66.95	65.10	-1	5,774	-0.02%
2021/04/29	8	69.34	4	69.00	68.90	4	5,728	0.07%
2021/04/28	9	70.69	12	70.87	70.30	-3	5,679	-0.05%
2021/04/27	9	70.88	22	70.46	69.70	-13	5,595	-0.23%
2021/04/26	37	73.34	27	73.16	72.20	10	5,523	0.18%
2021/04/23	18	69.83	18	70.39	71.90	0	5,272	0.00%
2021/04/22	32	69.14	41	69.38	65.40	-9	5,137	-0.18%
2021/04/21	11	67.91	18	68.33	68.00	-7	4,989	-0.14%
2021/04/20	22	66.13	1	67.60	67.20	21	4,836	0.43%
2021/04/19	28	66.43	13	65.94	65.00	15	4,638	0.32%
2021/04/16	4	62.08	2	62.75	63.10	2	4,320	0.05%
2021/04/15	5	58.78	2	58.40	58.80	3	4,079	0.07%
2021/04/13	3	57.50	3	58.27	56.80	0	4,167	0.00%
2021/04/12	0	0.00	17	56.58	56.40	-17	4,163	-0.41%
2021/04/09	1	58.40	0	0.00	57.60	1	4,314	0.02%
2021/04/08	8	60.95	17	61.06	59.90	-9	4,326	-0.21%
2021/04/07	46	60.83	16	60.64	59.70	30	4,314	0.70%
2021/04/06	0	0.00	2	58.30	58.00	-2	4,200	-0.05%
2021/04/01	7	58.03	8	58.80	59.00	-1	4,512	-0.02%
2021/03/31	9	57.91	21	58.50	58.20	-12	4,698	-0.26%
2021/03/30	25	55.42	2	55.30	55.30	23	4,419	0.52%
2021/03/29	16	55.48	26	56.08	54.30	-10	4,312	-0.23%
2021/03/26	3	53.30	3	53.80	53.80	0	4,076	0.00%
2021/03/25	13	54.07	11	53.70	52.90	2	4,122	0.05%
2021/03/24	5	52.20	2	52.35	52.00	3	4,047	0.07%
2021/03/22	3	52.53	0	0.00	52.30	3	4,043	0.07%
2021/03/19	9	54.06	13	54.31	53.50	-4	4,049	-0.10%
2021/03/18	0	0.00	7	53.36	53.30	-7	4,157	-0.17%
2021/03/17	0	0.00	4	53.25	53.00	-4	4,152	-0.10%
2021/03/16	5	53.40	8	54.19	52.90	-3	4,137	-0.07%
2021/03/15	19	54.19	10	55.17	55.30	9	4,079	0.22%
2021/03/12	6	51.50	6	51.80	51.80	0	3,834	0.00%
2021/03/11	0	0.00	1	50.10	50.80	-1	3,832	-0.03%
2021/03/10	0	0.00	1	50.00	49.70	-1	3,842	-0.03%
2021/03/09	2	50.00	0	0.00	49.50	2	4,074	0.05%
2021/03/08	0	0.00	11	50.17	49.35	-11	4,133	-0.27%
2021/03/05	2	51.25	0	0.00	50.50	2	4,130	0.05%
2021/03/04	6	52.88	2	53.50	52.50	4	4,118	0.10%
2021/03/03	1	52.40	0	0.00	52.50	1	4,057	0.02%
2021/03/02	0	0.00	1	52.90	52.10	-1	4,160	-0.02%
2021/02/26	1	52.40	1	52.70	52.60	0	4,166	0.00%
2021/02/25	3	53.47	0	0.00	52.90	3	4,233	0.07%
2021/02/24	7	53.71	7	53.20	52.70	0	4,250	0.00%
2021/02/23	10	52.07	4	52.18	52.00	6	4,117	0.15%
2021/02/22	7	51.11	9	51.20	52.20	-2	4,038	-0.05%
2021/02/19	2	48.53	0	0.00	48.50	2	3,841	0.05%
2021/01/28	1	44.05	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	0.00	2	44.95	44.90	-2	3,991	-0.05%
2021/01/22	2	46.05	0	0.00	45.85	2	3,995	0.05%
2021/01/21	1	45.20	2	45.15	45.15	-1	3,994	-0.03%
2021/01/20	7	48.26	5	46.10	46.20	2	4,015	0.05%
2021/01/18	1	47.85	0	0.00	47.80	1	4,014	0.02%
2021/01/14	0	0.00	7	48.86	49.70	-7	3,982	-0.18%
2021/01/13	5	48.35	0	0.00	48.35	5	3,970	0.13%
2021/01/12	0	0.00	7	47.93	47.85	-7	3,958	-0.18%
2021/01/11	0	0.00	1	49.40	49.70	-1	3,950	-0.03%
2021/01/08	7	49.34	2	49.03	49.10	5	4,072	0.12%
2021/01/07	1	51.10	3	50.40	50.70	-2	4,018	-0.05%
2021/01/06	10	52.13	12	51.97	50.70	-2	3,989	-0.05%
2021/01/05	3	50.77	4	50.43	50.50	-1	3,816	-0.03%
2021/01/04	14	51.51	12	51.90	52.20	2	3,838	0.05%
2020/12/31	4	50.23	6	49.82	49.65	-2	3,705	-0.05%
2020/12/30	4	49.95	13	50.08	50.50	-9	3,916	-0.23%
2020/12/29	2	49.95	4	50.18	49.00	-2	3,873	-0.05%
2020/12/28	13	50.80	5	50.39	50.80	8	3,769	0.21%
2020/12/25	24	46.79	30	47.38	48.05	-6	3,390	-0.18%
2020/12/22	2	43.30	1	43.60	42.30	1	3,056	0.03%
2020/12/21	4	43.25	1	44.40	44.00	3	3,048	0.10%
2020/12/18	5	43.83	3	43.82	42.60	2	3,029	0.07%
2020/12/17	1	42.40	0	0.00	42.40	1	3,055	0.03%
2020/12/15	3	43.52	1	42.20	42.75	2	3,452	0.06%
2020/12/14	10	44.62	10	45.16	43.30	0	3,401	0.00%
2020/12/11	2	41.73	0	0.00	42.00	2	3,198	0.06%
2020/12/10	2	42.20	0	0.00	42.50	2	3,175	0.06%
2020/12/09	11	43.90	23	43.79	43.40	-12	3,142	-0.38%
2020/12/08	2	42.30	0	0.00	43.45	2	3,053	0.07%
2020/12/04	20	42.65	1	43.10	42.55	19	2,994	0.63%
2020/12/03	20	43.51	15	43.78	43.00	5	2,956	0.17%
2020/12/02	0	0.00	1	42.25	42.65	-1	2,717	-0.04%
2020/11/30	0	0.00	8	40.93	40.60	-8	2,625	-0.30%
2020/11/27	0	0.00	2	41.10	41.10	-2	2,621	-0.08%
2020/11/26	1	43.10	33	43.40	41.65	-32	2,602	-1.23%
2020/11/25	10	41.69	12	41.66	42.10	-2	2,479	-0.08%
2020/11/24	16	41.73	6	41.98	41.25	10	2,429	0.41%
2020/11/23	5	41.20	2	40.90	41.00	3	2,406	0.12%
2020/11/20	6	40.18	0	0.00	39.85	6	2,356	0.25%
2020/11/19	0	0.00	2	39.55	39.25	-2	2,343	-0.09%
2020/11/18	2	39.83	1	39.40	39.20	1	2,386	0.04%
2020/11/17	0	0.00	1	39.60	39.60	-1	2,374	-0.04%
2020/11/16	0	0.00	1	40.10	40.10	-1	2,356	-0.04%
2020/11/12	1	39.90	0	0.00	38.30	1	2,246	0.04%
2020/11/11	1	38.70	0	0.00	38.85	1	2,199	0.05%
2020/11/10	0	0.00	2	38.95	38.35	-2	2,189	-0.09%
2020/11/09	0	0.00	6	38.78	39.00	-6	2,175	-0.28%
2020/11/04	1	37.85	0	0.00	37.80	1	2,131	0.05%
2020/10/28	2	38.75	0	0.00	38.00	2	2,067	0.10%
2020/10/27	3	38.45	0	0.00	38.65	3	2,031	0.15%
2020/10/23	0	0.00	1	38.15	37.95	-1	1,997	-0.05%
2020/10/21	1	39.00	0	0.00	38.25	1	1,995	0.05%
2020/10/20	1	38.45	0	0.00	38.50	1	1,977	0.05%
2020/10/16	2	39.63	5	40.12	37.80	-3	1,956	-0.15%
2020/10/13	1	38.60	0	0.00	38.80	1	1,783	0.06%
2020/10/12	1	40.50	1	39.95	38.20	0	1,769	0.00%
2020/10/08	3	39.12	4	39.55	39.55	-1	1,693	-0.06%
2020/10/07	10	40.60	16	40.59	39.45	-6	1,642	-0.37%
2020/09/25	0	0.00	1	37.35	37.70	-1	1,439	-0.07%
2020/09/24	2	39.00	0	0.00	38.55	2	1,438	0.14%
2020/09/23	2	41.50	13	40.63	40.60	-11	1,414	-0.78%
2020/09/22	9	39.83	1	39.90	40.65	8	1,348	0.59%
2020/09/21	27	40.26	63	40.02	40.50	-36	1,259	-2.86%
2020/09/18	56	38.47	3	38.12	38.50	53	981	5.40%
2020/09/17	0	0.00	2	35.68	35.95	-2	866	-0.23%
2020/09/01	1	37.15	0	0.00	37.00	1	1,096	0.09%
2020/08/28	1	37.00	0	0.00	37.15	1	1,131	0.09%
2020/08/27	0	0.00	1	38.10	37.60	-1	1,158	-0.09%
2020/08/26	2	36.15	1	35.50	37.00	1	1,126	0.09%
2020/08/21	3	33.15	3	34.02	34.45	0	1,094	0.00%
2020/08/14	0	0.00	2	34.75	34.95	-2	1,336	-0.15%
2020/08/06	2	36.48	0	0.00	36.15	2	1,485	0.13%
2020/08/05	0	0.00	2	36.35	36.50	-2	1,501	-0.13%
2020/08/04	0	0.00	2	36.40	36.15	-2	1,545	-0.13%
2020/08/03	1	36.05	0	0.00	36.05	1	1,627	0.06%
2020/07/30	2	35.65	1	35.85	35.70	1	1,723	0.06%
2020/07/24	0	0.00	5	36.97	36.70	-5	1,837	-0.27%
2020/07/23	0	0.00	2	38.05	37.55	-2	1,846	-0.11%
2020/07/22	5	38.00	0	0.00	37.80	5	1,857	0.27%
2020/07/21	0	0.00	4	37.75	37.60	-4	1,866	-0.21%
2020/07/20	0	0.00	2	37.10	37.25	-2	1,947	-0.10%
2020/07/17	3	36.97	0	0.00	36.65	3	1,973	0.15%
2020/07/16	2	36.95	0	0.00	37.00	2	1,991	0.10%
2020/07/15	0	0.00	4	37.00	36.95	-4	2,000	-0.20%
2020/07/10	1	38.30	2	37.80	37.75	-1	2,181	-0.05%
2020/07/08	2	38.55	2	38.70	38.80	0	2,185	0.00%
2020/07/07	1	39.60	0	0.00	39.20	1	2,178	0.05%
2020/07/06	6	41.34	1	41.45	40.80	5	2,174	0.23%
2020/07/03	2	39.95	0	0.00	39.75	2	2,141	0.09%
2020/07/02	0	0.00	3	39.40	39.30	-3	2,157	-0.14%
2020/06/30	1	38.80	1	38.50	38.55	0	2,148	0.00%
2020/06/29	1	39.00	1	38.30	38.35	0	2,166	0.00%
2020/06/23	2	37.90	0	0.00	37.90	2	2,188	0.09%
2020/06/10	1	38.60	2	38.30	38.90	-1	2,364	-0.04%
2020/06/09	1	39.85	2	39.70	39.45	-1	2,359	-0.04%
2020/06/08	19	43.01	17	43.19	42.50	2	2,321	0.09%
2020/06/05	0	0.00	3	42.30	42.05	-3	2,237	-0.13%
2020/06/04	0	0.00	0	42.15	42.25	0	2,241	0.00%
2020/06/03	2	41.90	4	42.18	42.00	-2	2,236	-0.09%
2020/06/02	11	41.82	16	41.92	41.50	-5	2,214	-0.23%
2020/05/29	1	41.55	1	41.05	41.05	0	2,221	0.00%
2020/05/28	1	41.40	6	40.72	40.55	-5	2,200	-0.23%
2020/05/27	5	41.05	5	41.40	40.60	0	2,193	0.00%
2020/05/26	26	41.89	35	41.31	40.70	-9	2,180	-0.41%
2020/05/25	4	39.21	5	39.56	40.90	-1	2,064	-0.05%
2020/05/21	8	38.71	12	39.03	38.80	-4	2,012	-0.20%
2020/05/20	19	38.93	16	39.27	38.50	3	2,017	0.15%
2020/05/19	5	37.07	6	36.96	37.25	-1	2,054	-0.05%
2020/05/18	1	37.25	0	0.00	36.30	1	2,071	0.05%
2020/05/15	0	0.00	2	37.05	37.00	-2	2,077	-0.10%
2020/05/14	2	39.18	1	38.90	37.55	1	2,104	0.05%
2020/05/13	1	38.50	0	0.00	38.95	1	2,084	0.05%
2020/05/11	11	39.25	4	39.30	39.20	7	2,079	0.34%
2020/05/08	18	39.60	8	38.72	39.75	10	2,046	0.49%
2020/05/07	11	38.32	6	38.34	38.30	5	1,969	0.25%
2020/05/06	8	37.54	10	37.87	37.35	-2	1,909	-0.10%
2020/05/05	7	37.76	11	37.39	37.60	-4	1,888	-0.21%
2020/05/04	0	0.00	17	35.84	35.75	-17	1,841	-0.92%
2020/04/30	6	37.17	14	37.15	37.15	-8	1,846	-0.43%
2020/04/29	13	36.72	3	36.90	36.85	10	1,858	0.54%
2020/04/28	12	36.52	11	36.40	36.35	1	1,867	0.05%
2020/04/27	2	36.70	1	36.70	36.40	1	1,870	0.05%
2020/04/24	15	36.30	6	36.46	36.05	9	1,861	0.48%
2020/04/23	16	36.86	12	36.90	36.50	4	1,854	0.22%
2020/04/22	6	33.60	6	34.08	36.35	0	1,774	0.00%
2020/04/21	11	34.70	12	34.90	33.85	-1	1,753	-0.06%
2020/04/20	27	35.15	16	34.89	35.35	11	1,740	0.63%
2020/04/17	41	34.92	40	34.25	35.00	1	1,732	0.06%
2020/04/16	43	35.31	41	35.26	35.35	2	1,690	0.12%
2020/04/15	19	33.81	21	33.64	34.50	-2	1,599	-0.13%
2020/04/14	17	32.59	16	32.39	32.90	1	1,557	0.06%
2020/04/10	2	31.78	0	0.00	31.70	2	1,558	0.13%
2020/04/09	13	32.64	14	32.30	32.00	-1	1,577	-0.06%
2020/04/08	3	32.62	10	32.25	33.00	-7	1,568	-0.45%
2020/04/07	9	31.62	0	0.00	32.25	9	1,558	0.58%
2020/04/01	0	0.00	1	30.00	29.95	-1	1,773	-0.06%
2020/03/31	1	30.05	2	30.50	29.70	-1	1,891	-0.05%
2020/03/30	2	29.75	0	0.00	30.15	2	1,907	0.10%
2020/03/27	0	0.00	24	29.53	29.95	-24	1,900	-1.26%
2020/03/26	51	28.20	40	28.52	29.20	11	1,865	0.59%
2020/03/25	13	29.68	0	0.00	29.30	13	1,839	0.71%
2020/03/19	0	0.00	2	25.05	25.05	-2	1,920	-0.10%
2020/03/13	0	0.00	12	33.15	34.00	-12	2,053	-0.58%
2020/03/12	1	38.90	1	36.90	36.60	0	2,306	0.00%
2020/03/11	12	40.50	0	0.00	40.50	12	2,366	0.51%
2020/03/10	1	39.95	2	41.13	41.75	-1	2,362	-0.04%
2020/03/06	0	0.00	1	44.60	44.05	-1	2,336	-0.04%
2020/03/05	6	45.61	5	45.74	45.10	1	2,337	0.04%
2020/03/03	0	0.00	1	43.40	43.20	-1	2,289	-0.04%
2020/02/27	1	43.00	10	44.35	41.85	-9	2,285	-0.39%
2020/02/26	0	0.00	7	44.60	44.35	-7	2,267	-0.31%
2020/02/25	1	44.40	10	45.00	45.00	-9	2,261	-0.40%
2020/02/21	6	45.53	5	45.95	45.80	1	2,251	0.04%
2020/02/20	7	47.49	7	47.60	46.10	0	2,232	0.00%
2020/02/18	5	43.05	5	43.50	42.60	0	2,098	0.00%
2020/02/17	27	43.24	17	43.47	43.20	10	2,104	0.48%
2020/02/14	0	0.00	2	42.38	42.40	-2	2,079	-0.10%
2020/02/13	2	41.95	0	0.00	41.70	2	2,088	0.10%
2020/02/12	0	0.00	1	42.05	42.30	-1	2,096	-0.05%
2020/02/11	1	41.60	0	0.00	41.60	1	2,122	0.05%
2020/02/10	4	40.63	4	41.08	41.45	0	2,190	0.00%
2020/02/07	10	42.18	10	42.28	41.60	0	2,261	0.00%
2020/02/06	5	42.75	7	42.64	42.90	-2	2,287	-0.09%
2020/02/05	53	42.14	1	42.80	42.15	52	2,351	2.21%
2020/02/04	0	0.00	1	39.80	41.55	-1	2,428	-0.04%
2020/02/03	1	38.30	0	0.00	38.65	1	2,450	0.04%
2020/01/31	0	0.00	12	40.00	41.70	-12	2,545	-0.47%
2020/01/17	0	0.00	4	48.35	48.35	-4	3,108	-0.13%
2020/01/16	10	48.63	10	48.40	48.70	0	3,126	0.00%
2020/01/15	5	48.14	5	48.30	48.10	0	3,251	0.00%
2020/01/14	2	48.45	2	48.40	48.25	0	3,283	0.00%
2020/01/09	5	46.95	5	47.05	47.15	0	3,316	0.00%
2020/01/08	5	46.81	5	46.95	46.50	0	3,455	0.00%
2020/01/07	5	47.35	5	47.70	47.25	0	3,464	0.00%
2020/01/06	5	48.34	5	48.90	48.20	0	3,501	0.00%
2020/01/03	8	49.73	8	49.40	49.40	0	3,520	0.00%
2019/12/31	1	51.40	0	0.00	50.80	1	3,679	0.03%
2019/12/30	6	50.67	5	51.00	50.70	1	3,684	0.03%
2019/12/27	60	51.87	62	51.83	50.90	-2	3,659	-0.05%
2019/12/26	4	50.85	11	51.07	51.80	-7	3,458	-0.20%
2019/12/25	7	50.19	2	49.75	50.40	5	3,347	0.15%
2019/12/24	4	49.46	4	49.23	48.80	0	3,320	0.00%
2019/12/20	6	49.15	6	48.55	48.55	0	3,323	0.00%
2019/12/19	5	48.80	5	49.20	48.70	0	3,323	0.00%
2019/12/18	9	49.27	10	49.20	49.00	-1	3,325	-0.03%
2019/12/17	23	49.64	22	49.70	49.90	1	3,355	0.03%
2019/12/16	6	49.38	7	49.71	50.00	-1	3,465	-0.03%
2019/12/13	7	48.19	7	48.51	47.80	0	3,490	0.00%
2019/12/12	8	49.24	11	49.76	48.60	-3	3,507	-0.09%
2019/12/10	14	49.72	14	49.31	49.65	0	3,390	0.00%
2019/12/09	32	49.96	27	49.08	49.20	5	3,352	0.15%
2019/12/06	2	48.05	5	48.33	49.65	-3	3,101	-0.10%
2019/12/05	0	0.00	6	45.38	45.15	-6	3,082	-0.19%
2019/12/04	6	44.78	6	44.94	44.80	0	3,088	0.00%
2019/12/03	6	44.98	6	45.24	44.85	0	3,101	0.00%
2019/12/02	1	45.20	10	44.93	44.85	-9	3,115	-0.29%
2019/11/29	0	0.00	4	46.35	46.30	-4	3,137	-0.13%
2019/11/28	1	47.05	0	0.00	47.00	1	3,160	0.03%
2019/11/27	2	46.90	1	47.15	46.95	1	3,187	0.03%
2019/11/26	0	0.00	3	46.38	46.40	-3	3,217	-0.09%
2019/11/25	1	46.10	1	46.10	45.85	0	3,306	0.00%
2019/11/21	0	0.00	1	46.55	46.50	-1	3,478	-0.03%
2019/11/20	2	46.25	0	0.00	45.90	2	3,516	0.06%
2019/11/18	1	47.10	0	0.00	46.70	1	3,694	0.03%
2019/11/15	0	0.00	28	47.00	46.65	-28	3,915	-0.72%
2019/11/14	2	46.13	5	46.05	46.10	-3	3,987	-0.08%
2019/11/13	1	47.15	0	0.00	47.00	1	4,056	0.02%
2019/11/12	0	0.00	1	47.25	47.40	-1	4,066	-0.02%
2019/11/11	4	46.60	5	47.30	45.80	-1	4,094	-0.02%
2019/11/08	13	47.58	10	47.75	47.70	3	4,099	0.07%
2019/11/07	20	49.15	24	47.95	47.80	-4	4,121	-0.10%
2019/11/06	26	52.01	22	51.90	51.50	4	4,049	0.10%
2019/11/05	14	51.79	13	51.50	51.50	1	3,973	0.03%
2019/11/04	19	52.24	8	51.80	51.80	11	3,945	0.28%
2019/11/01	15	52.05	18	53.23	53.30	-3	3,874	-0.08%
2019/10/31	18	51.72	15	51.50	51.50	3	3,776	0.08%
2019/10/30	10	51.35	12	51.88	52.40	-2	3,732	-0.05%
2019/10/29	50	51.73	59	51.76	50.80	-9	3,604	-0.25%
2019/10/28	107	53.16	101	53.22	51.70	6	3,527	0.17%	大買/大賣/
2019/10/25	9	49.96	22	50.31	53.10	-13	3,262	-0.40%
2019/10/24	12	48.05	11	48.29	48.30	1	3,025	0.03%
2019/10/23	15	49.00	21	48.56	48.40	-6	3,020	-0.20%
2019/10/22	7	47.55	8	48.16	48.25	-1	2,906	-0.03%
2019/10/21	0	0.00	6	46.64	47.60	-6	2,874	-0.21%
2019/10/17	3	46.53	3	46.80	46.80	0	2,858	0.00%
2019/10/16	12	48.78	2	49.05	47.10	10	2,841	0.35%
2019/10/15	9	46.77	11	46.52	46.50	-2	2,708	-0.07%
2019/10/14	15	47.58	21	47.49	46.80	-6	2,767	-0.22%
2019/10/09	14	46.62	7	46.71	46.60	7	2,713	0.26%
2019/10/08	8	47.31	3	47.13	47.00	5	2,681	0.19%
2019/10/07	0	0.00	4	45.10	44.75	-4	2,482	-0.16%
2019/10/04	6	45.29	9	45.02	44.90	-3	2,482	-0.12%
2019/10/03	3	44.43	2	44.55	44.55	1	2,460	0.04%
2019/10/02	6	45.43	6	45.47	45.40	0	2,477	0.00%
2019/10/01	1	44.50	0	0.00	44.95	1	2,461	0.04%
2019/09/27	4	43.15	7	43.05	43.00	-3	2,455	-0.12%
2019/09/26	2	44.30	4	44.16	44.15	-2	2,451	-0.08%
2019/09/25	3	44.27	0	0.00	44.10	3	2,477	0.12%
2019/09/24	9	46.15	7	45.80	45.70	2	2,468	0.08%
2019/09/23	1	45.85	0	0.00	45.65	1	2,450	0.04%
2019/09/20	12	45.78	14	46.01	46.10	-2	2,457	-0.08%
2019/09/19	47	46.77	17	47.25	46.50	30	2,419	1.24%
2019/09/18	11	45.29	8	45.76	45.90	3	2,245	0.13%
2019/09/17	6	43.93	5	44.42	44.70	1	2,237	0.04%
2019/09/16	1	42.85	1	42.75	42.75	0	2,205	0.00%
2019/09/12	2	43.80	2	43.70	43.70	0	2,198	0.00%
2019/09/11	22	43.56	17	43.40	43.40	5	2,202	0.23%
2019/09/10	27	44.95	26	45.03	45.00	1	2,209	0.05%
2019/09/09	12	46.93	6	46.35	46.20	6	2,176	0.28%
2019/09/04	2	46.20	1	46.10	46.30	1	2,093	0.05%
2019/09/03	7	46.60	7	46.05	46.00	0	2,091	0.00%
2019/09/02	3	46.78	0	0.00	47.50	3	2,091	0.14%
2019/08/30	11	46.95	3	45.47	45.60	8	2,058	0.39%
2019/08/29	8	47.18	3	46.73	46.40	5	2,011	0.25%
2019/08/28	13	47.90	17	47.49	47.30	-4	1,965	-0.20%
2019/08/27	4	46.99	6	46.08	48.10	-2	1,869	-0.11%
2019/08/26	11	43.94	6	44.00	44.00	5	1,735	0.29%
2019/08/23	13	45.65	12	45.55	45.35	1	1,688	0.06%
2019/08/22	4	45.29	9	46.48	46.35	-5	1,643	-0.30%
2019/08/21	9	44.61	8	44.69	44.80	1	1,537	0.07%
2019/08/20	4	44.11	5	43.97	44.70	-1	1,452	-0.07%
2019/08/19	0	0.00	7	41.16	41.90	-7	1,221	-0.57%
2019/08/16	15	39.66	8	39.55	40.40	7	1,134	0.62%
2019/08/14	14	38.04	22	38.15	37.85	-8	1,028	-0.78%
2019/08/13	0	0.00	2	37.45	38.25	-2	984	-0.20%
2019/08/12	1	37.20	0	0.00	37.20	1	973	0.10%
2019/08/08	0	0.00	2	35.33	35.10	-2	919	-0.22%
2019/08/07	0	0.00	4	34.15	34.30	-4	911	-0.44%
2019/08/06	0	0.00	3	33.52	33.80	-3	915	-0.33%
2019/08/05	0	0.00	1	34.45	34.05	-1	911	-0.11%
2019/07/29	7	37.09	0	0.00	36.80	7	887	0.79%
2019/07/26	0	0.00	3	36.90	36.95	-3	887	-0.34%
2019/07/23	5	36.40	5	36.45	36.20	0	860	0.00%
2019/07/22	5	36.40	7	36.70	36.45	-2	857	-0.23%
2019/07/19	7	35.94	0	0.00	36.25	7	851	0.82%
2019/07/16	3	37.10	20	37.00	36.15	-17	830	-2.05%
2019/07/11	0	0.00	1	34.85	34.65	-1	747	-0.13%
2019/07/08	0	0.00	2	35.30	34.55	-2	731	-0.27%
2019/07/02	2	34.20	1	34.05	34.00	1	678	0.15%
2019/06/24	1	33.70	3	33.75	33.25	-2	597	-0.33%
2019/06/21	0	0.00	2	32.35	31.85	-2	518	-0.39%
2019/06/20	0	0.00	1	32.35	32.35	-1	512	-0.20%
2019/06/19	1	32.20	1	32.15	32.20	0	510	0.00%
2019/06/18	3	32.43	5	32.43	31.85	-2	500	-0.40%
2019/06/12	3	31.57	1	31.20	31.20	2	487	0.41%
2019/06/11	3	31.03	0	0.00	31.20	3	485	0.62%
2019/06/05	0	0.00	1	28.70	28.70	-1	458	-0.22%
2019/05/30	0	0.00	1	28.80	28.90	-1	507	-0.20%
2019/05/20	1	29.90	1	30.15	30.05	0	740	0.00%
2019/05/17	4	30.94	0	0.00	30.55	4	748	0.53%
2019/05/16	1	30.60	0	0.00	30.05	1	744	0.13%
2019/05/15	0	0.00	1	30.00	30.30	-1	825	-0.12%
2019/05/14	1	29.10	0	0.00	29.70	1	861	0.12%
2019/05/13	1	29.35	0	0.00	29.35	1	891	0.11%
2019/05/10	3	29.83	3	29.77	30.15	0	912	0.00%
2019/05/06	1	31.90	1	31.35	31.35	0	929	0.00%
2019/04/25	0	0.00	1	32.45	32.50	-1	1,162	-0.09%
2019/04/24	0	0.00	1	32.70	32.40	-1	1,250	-0.08%
2019/04/22	5	33.35	5	33.30	33.20	0	1,324	0.00%
2019/04/18	1	34.20	0	0.00	33.05	1	1,338	0.07%
2019/04/16	1	34.30	1	34.00	34.00	0	1,361	0.00%
2019/04/09	1	34.55	0	0.00	34.45	1	1,457	0.07%
2019/04/03	0	0.00	3	34.50	34.15	-3	1,472	-0.20%
2019/04/02	0	0.00	5	34.00	33.75	-5	1,469	-0.34%
2019/04/01	1	33.70	0	0.00	33.75	1	1,472	0.07%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/25	0	0.00	4	33.19	33.00	-4	1,547	-0.26%
2019/03/21	2	34.50	0	0.00	34.20	2	1,575	0.13%
2019/03/19	2	34.05	4	34.10	34.10	-2	1,801	-0.11%
2019/03/18	3	33.80	3	33.92	33.95	0	1,808	0.00%
2019/03/14	0	34.65	0	0.00	34.60	0	1,901	0.00%
2019/03/13	0	35.20	0	0.00	35.25	0	1,985	0.00%
2019/03/12	30	35.74	30	35.38	35.30	0	2,209	0.00%
2019/03/11	1	36.65	0	0.00	35.75	1	2,228	0.04%
2019/03/07	7	37.01	10	37.13	36.00	-3	2,353	-0.13%
2019/03/06	5	37.25	5	37.35	37.20	0	2,397	0.00%
2019/03/05	9	37.36	7	37.69	37.35	2	2,570	0.08%
2019/03/04	29	37.89	24	37.90	37.90	5	2,692	0.19%
2019/02/27	1	36.80	1	37.10	36.70	0	2,638	0.00%
2019/02/26	5	37.07	5	37.25	36.80	0	2,641	0.00%
2019/02/25	6	37.22	5	37.30	37.25	1	2,683	0.04%
2019/02/22	0	0.00	1	37.30	36.70	-1	2,667	-0.04%
2019/02/20	9	36.59	10	36.83	36.70	-1	2,678	-0.04%
2019/02/19	2	37.08	11	37.10	36.70	-9	2,688	-0.33%
2019/02/18	0	0.00	2	36.45	36.50	-2	2,701	-0.07%
2019/02/15	2	36.10	1	36.25	36.00	1	2,692	0.04%
2019/02/14	21	37.67	20	37.80	36.60	1	2,683	0.04%
2019/02/12	25	36.22	26	36.39	36.30	-1	2,576	-0.04%
2019/02/11	11	35.81	1	35.15	36.15	10	2,557	0.39%
2019/01/29	7	34.54	7	34.86	34.50	0	2,595	0.00%
2019/01/28	15	35.25	0	0.00	34.80	15	2,593	0.58%
2019/01/24	9	34.94	8	34.89	34.95	1	2,613	0.04%
2019/01/23	6	35.08	6	35.26	34.90	0	2,628	0.00%
2019/01/22	6	35.15	15	35.67	34.90	-9	2,613	-0.34%
2019/01/21	13	35.98	12	36.33	35.70	1	2,603	0.04%
2019/01/18	36	35.94	45	35.98	35.70	-9	2,556	-0.35%
2019/01/17	25	35.22	19	34.86	34.60	6	2,434	0.25%
2019/01/16	32	35.52	14	35.19	35.10	18	2,417	0.74%
2019/01/15	24	34.89	24	34.25	35.20	0	2,336	0.00%
2019/01/14	10	32.55	10	32.50	32.50	0	2,272	0.00%
2019/01/11	2	33.88	2	33.53	33.40	0	2,274	0.00%
2019/01/10	3	33.50	3	33.65	33.40	0	2,266	0.00%
2019/01/09	19	33.58	19	33.57	33.45	0	2,280	0.00%
2019/01/08	35	33.34	35	33.35	33.50	0	2,284	0.00%
2019/01/07	17	33.57	16	33.46	33.45	1	2,276	0.04%
2019/01/04	9	33.19	9	33.32	32.90	0	2,294	0.00%
2019/01/03	15	33.00	15	32.77	32.60	0	2,282	0.00%
2018/12/28	10	33.46	10	33.35	33.25	0	2,346	0.00%
2018/12/27	3	32.45	3	32.55	32.25	0	2,334	0.00%
2018/12/26	5	32.29	5	32.58	31.70	0	2,339	0.00%
2018/12/25	4	31.95	4	32.10	32.10	0	2,332	0.00%
2018/12/21	6	32.24	6	32.32	32.70	0	2,387	0.00%
2018/12/20	9	31.95	9	32.27	31.95	0	2,419	0.00%
2018/12/19	19	33.54	18	33.32	33.15	1	2,446	0.04%
2018/12/18	14	34.19	13	34.16	34.00	1	2,493	0.04%
2018/12/17	2	34.90	2	35.35	35.35	0	2,473	0.00%
2018/12/14	5	34.77	5	35.20	35.05	0	2,464	0.00%
2018/12/13	15	36.51	16	36.10	35.80	-1	2,446	-0.04%
2018/12/12	5	37.02	9	37.68	37.10	-4	2,386	-0.17%
2018/12/10	6	34.83	4	34.00	34.30	2	2,221	0.09%
2018/12/07	7	36.76	3	36.37	36.00	4	2,193	0.18%
2018/12/06	5	35.24	0	0.00	35.10	5	2,121	0.24%
2018/12/05	4	37.73	6	38.72	38.95	-2	2,034	-0.10%
2018/12/04	0	0.00	8	36.10	36.30	-8	1,827	-0.44%
2018/12/03	3	36.63	8	36.66	35.90	-5	1,816	-0.28%
2018/11/30	11	35.99	11	35.93	35.00	0	1,745	0.00%
2018/11/29	10	35.09	2	35.30	35.30	8	1,674	0.48%
2018/11/28	20	35.47	15	35.45	35.30	5	1,616	0.31%
2018/11/23	2	29.60	2	29.85	29.85	0	1,321	0.00%
2018/11/21	3	30.10	3	30.50	30.75	0	1,312	0.00%
2018/11/20	2	30.15	2	30.00	30.00	0	1,312	0.00%
2018/11/19	1	30.05	5	30.31	30.25	-4	1,302	-0.31%
2018/11/16	4	30.00	2	29.83	29.95	2	1,295	0.15%
2018/11/15	4	29.75	2	30.00	30.00	2	1,279	0.16%
2018/11/06	1	30.45	2	30.00	27.85	-1	1,292	-0.08%
2018/11/05	0	0.00	3	28.60	28.95	-3	1,315	-0.23%
2018/11/02	4	29.10	2	28.55	28.50	2	1,342	0.15%
2018/11/01	1	28.50	0	0.00	28.35	1	1,338	0.07%
2018/10/31	0	0.00	4	27.26	27.45	-4	1,349	-0.30%
2018/10/29	1	24.65	1	25.15	25.45	0	1,366	0.00%
2018/10/25	1	25.65	0	0.00	25.60	1	1,397	0.07%
2018/10/22	2	29.70	2	29.55	29.60	0	1,451	0.00%
2018/10/19	6	27.82	6	28.05	28.90	0	1,507	0.00%
2018/10/17	0	0.00	1	29.85	29.25	-1	1,610	-0.06%
2018/10/16	1	29.25	0	0.00	28.90	1	1,633	0.06%
2018/10/12	0	0.00	3	28.10	28.05	-3	1,687	-0.18%
2018/10/09	2	32.10	2	32.10	30.00	0	1,792	0.00%
2018/10/08	1	32.35	1	32.20	32.70	0	1,957	0.00%
2018/10/05	4	35.00	1	33.75	33.85	3	1,968	0.15%
2018/10/02	5	39.01	3	40.13	38.60	2	2,079	0.10%
2018/09/27	4	38.96	1	39.00	38.20	3	2,335	0.13%
2018/09/26	1	39.35	1	38.80	38.30	0	2,389	0.00%
2018/09/25	0	0.00	3	38.67	39.65	-3	2,624	-0.11%
2018/09/20	0	0.00	1	35.35	35.30	-1	2,931	-0.03%
2018/09/19	2	36.20	0	0.00	36.00	2	3,096	0.06%
2018/09/10	1	36.65	1	37.10	35.05	0	4,200	0.00%
2018/09/07	0	0.00	1	37.20	37.40	-1	4,516	-0.02%
2018/09/03	1	40.55	0	0.00	40.10	1	5,940	0.02%
2018/08/31	0	0.00	5	41.80	42.10	-5	6,225	-0.08%
2018/08/29	6	41.62	2	42.50	41.10	4	6,392	0.06%
2018/08/28	0	0.00	2	40.53	40.35	-2	6,415	-0.03%
2018/08/27	2	40.90	0	0.00	40.90	2	6,494	0.03%
2018/08/24	1	38.85	4	39.18	38.90	-3	6,588	-0.05%
2018/08/20	0	0.00	4	40.20	40.20	-4	7,592	-0.05%
2018/08/17	5	42.54	10	43.01	41.30	-5	7,777	-0.06%
2018/08/16	14	40.23	4	41.20	41.20	10	7,946	0.13%
2018/08/15	0	0.00	7	40.15	40.80	-7	7,961	-0.09%
2018/08/14	7	40.49	0	0.00	40.85	7	7,949	0.09%
2018/08/13	2	40.03	14	40.20	39.40	-12	7,935	-0.15%
2018/08/10	6	43.98	5	43.10	42.00	1	7,897	0.01%
2018/08/09	5	45.95	2	46.25	45.80	3	7,839	0.04%
2018/08/08	2	47.35	0	0.00	47.30	2	7,819	0.03%
2018/08/07	0	0.00	2	48.30	48.10	-2	7,832	-0.03%
2018/08/06	2	47.30	2	47.30	47.30	0	7,814	0.00%
2018/08/03	0	0.00	1	47.30	48.15	-1	7,840	-0.01%
2018/07/31	2	48.63	3	49.00	48.40	-1	7,801	-0.01%
2018/07/30	2	48.55	2	48.60	48.60	0	7,792	0.00%
2018/07/27	3	50.30	3	50.50	50.90	0	7,785	0.00%
2018/07/26	2	50.50	1	51.20	49.90	1	7,776	0.01%
2018/07/25	1	49.85	4	49.95	50.30	-3	7,717	-0.04%
2018/07/24	32	50.35	43	49.95	49.75	-11	7,694	-0.14%
2018/07/23	2	47.65	3	48.17	48.10	-1	7,619	-0.01%
2018/07/20	10	48.09	3	48.40	48.60	7	7,595	0.09%
2018/07/19	4	48.83	3	48.80	49.80	1	7,558	0.01%
2018/07/18	13	50.16	0	0.00	49.20	13	7,535	0.17%
2018/07/17	15	51.71	9	50.84	50.90	6	7,498	0.08%
2018/07/16	26	53.72	30	53.20	53.50	-4	7,432	-0.05%
2018/07/13	10	50.80	1	51.00	50.10	9	7,316	0.12%
2018/07/12	2	50.40	1	50.20	50.50	1	7,303	0.01%
2018/07/11	9	50.37	4	49.95	49.60	5	7,281	0.07%
2018/07/10	1	51.00	18.2	50.17	51.00	-17.2	7,212	-0.24%
2018/07/09	1	49.70	0	0.00	49.50	1	7,168	0.01%
2018/07/06	12	50.39	10	50.17	51.10	2	7,143	0.03%
2018/07/05	36	50.34	35	48.64	50.30	1	7,059	0.01%
2018/07/04	1	51.60	9	53.90	52.20	-8	6,912	-0.12%
2018/07/03	66	55.52	53	55.53	54.10	13	6,815	0.19%
2018/07/02	13	55.95	11	56.59	55.80	2	6,538	0.03%
2018/06/29	20	56.33	9	56.50	55.40	11	6,411	0.17%
2018/06/28	3	54.23	11	54.58	55.00	-8	6,177	-0.13%
2018/06/27	9	53.09	7	53.77	53.20	2	6,026	0.03%
2018/06/26	11	51.46	11	51.89	51.50	0	5,837	0.00%
2018/06/25	3	50.57	1	51.20	50.50	2	5,736	0.03%
2018/06/22	10	53.15	16	53.60	52.50	-6	5,680	-0.11%
2018/06/21	24	56.08	23	55.81	56.30	1	5,564	0.02%
2018/06/20	15	52.82	35	51.65	52.20	-20	5,338	-0.37%
2018/06/19	7	54.94	2	54.80	53.80	5	5,136	0.10%
2018/06/15	10	58.31	12	58.05	57.20	-2	5,187	-0.04%
2018/06/14	57	56.63	36	56.51	58.50	21	4,883	0.43%
2018/06/13	29	56.35	50	55.86	53.20	-21	4,486	-0.47%
2018/06/12	49	55.80	46	56.34	56.50	3	4,175	0.07%
2018/06/11	17	51.79	95	51.33	53.20	-78	3,770	-2.07%
2018/06/08	15	47.30	31	46.86	48.40	-16	3,522	-0.45%
2018/06/07	24	45.81	12	45.45	45.60	12	3,275	0.37%
2018/06/06	10	44.69	1	44.85	43.85	9	3,170	0.28%
2018/06/05	2	44.00	17	44.05	43.90	-15	3,131	-0.48%
2018/06/04	11	47.77	12	46.64	45.55	-1	3,106	-0.03%
2018/06/01	12	46.00	17	46.36	46.50	-5	3,065	-0.16%
2018/05/31	18	48.88	19	49.26	46.10	-1	3,119	-0.03%
2018/05/30	56	45.35	54	44.60	47.10	2	2,874	0.07%
2018/05/29	23	45.97	26	46.08	43.90	-3	2,552	-0.12%
2018/05/28	11	44.19	7	43.34	43.85	4	2,358	0.17%
2018/05/25	9	41.98	7	42.24	40.95	2	2,209	0.09%
2018/05/24	17	41.24	4	41.45	41.70	13	2,033	0.64%
2018/05/23	2	37.70	0	0.00	37.95	2	1,873	0.11%
2018/05/22	0	0.00	1	36.85	36.05	-1	1,871	-0.05%
2018/05/14	1	37.20	1	37.10	36.80	0	2,101	0.00%
2018/05/11	1	38.80	1	37.20	37.20	0	2,141	0.00%
2018/05/10	0	0.00	2	35.70	37.20	-2	2,191	-0.09%
2018/05/09	0	0.00	2	35.93	35.30	-2	2,418	-0.08%
2018/05/08	3	35.43	0	0.00	35.20	3	2,601	0.12%
2018/05/04	1	34.20	1	34.30	34.25	0	3,184	0.00%
2018/05/03	6	33.98	2	34.93	33.70	4	3,340	0.12%
2018/04/30	0	0.00	1	37.00	37.00	-1	3,608	-0.03%
2018/04/24	2	37.20	5	37.20	37.20	-3	3,911	-0.08%
2018/04/23	2	38.45	5	38.60	38.50	-3	3,928	-0.08%
2018/04/20	1	40.90	0	0.00	39.85	1	3,935	0.03%
2018/04/19	20	40.87	9	40.96	40.75	11	3,927	0.28%
2018/04/16	1	38.25	0	0.00	38.05	1	3,854	0.03%
2018/04/11	2	40.08	6	40.43	39.65	-4	4,144	-0.10%
2018/04/10	6	41.50	0	0.00	40.35	6	4,193	0.14%
2018/03/30	0	41.25	0	0.00	40.85	0	4,904	0.00%
2018/03/28	0	0.00	1	41.80	41.35	-1	5,094	-0.02%
2018/03/27	0	0.00	2	41.95	41.60	-2	5,175	-0.04%
2018/03/26	0	0.00	3	40.92	41.20	-3	5,342	-0.06%
2018/03/23	3	40.27	3	40.43	40.65	0	5,561	0.00%
2018/03/22	2	43.10	2	42.35	41.95	0	5,565	0.00%
2018/03/21	18	44.89	14	45.28	43.60	4	5,554	0.07%
2018/03/20	7	42.97	11	42.73	43.00	-4	5,452	-0.07%
2018/03/19	6	41.97	0	0.00	41.80	6	5,478	0.11%
2018/03/16	1	42.95	5	42.93	42.50	-4	5,526	-0.07%
2018/03/15	8	42.19	0	0.00	42.65	8	5,672	0.14%
2018/03/14	4	42.45	2	42.40	42.10	2	5,723	0.03%
2018/03/13	1	43.00	3	42.40	42.00	-2	5,841	-0.03%
2018/03/12	3	41.60	0	0.00	41.50	3	5,805	0.05%
2018/03/09	3	41.02	0	0.00	41.45	3	5,804	0.05%
2018/03/07	1	42.85	2	43.10	41.10	-1	5,746	-0.02%
2018/03/06	5	43.70	8	43.61	43.20	-3	5,715	-0.05%
2018/03/05	2	41.70	2	42.50	41.45	0	5,554	0.00%
2018/03/02	1	40.50	6	40.50	40.30	-5	5,488	-0.09%
2018/03/01	6	40.88	1	40.80	41.00	5	5,495	0.09%
2018/02/27	1	41.65	2	41.08	40.35	-1	5,541	-0.02%
2018/02/26	2	41.03	2	40.80	40.90	0	5,558	0.00%
2018/02/23	2	41.48	38	41.54	41.10	-36	5,742	-0.63%
2018/02/22	5	40.53	2	40.65	40.50	3	6,065	0.05%
2018/02/21	5	40.51	2	40.58	40.30	3	6,351	0.05%
2018/02/12	34	38.49	2	38.65	38.65	32	6,631	0.48%
2018/02/09	4	36.46	4	36.75	37.50	0	6,645	0.00%
2018/02/08	3	39.50	2	39.23	39.15	1	6,637	0.02%
2018/02/07	0	0.00	2	39.83	38.85	-2	6,614	-0.03%
2018/02/06	3	39.52	5	39.62	38.30	-2	6,578	-0.03%
2018/02/05	3	41.98	8	42.16	42.50	-5	6,496	-0.08%
2018/02/02	3	44.28	2	44.18	43.75	1	6,467	0.02%
2018/02/01	26	47.53	33	47.45	45.60	-7	6,401	-0.11%
2018/01/31	17	46.94	12	47.90	47.10	5	6,168	0.08%
2018/01/30	107	48.62	93	48.83	46.60	14	5,992	0.23%	大買/
2018/01/29	14	45.23	18	46.46	47.85	-4	5,696	-0.07%
2018/01/26	14	43.80	20	43.85	43.50	-6	5,462	-0.11%
2018/01/25	16	44.37	16	44.24	41.80	0	5,388	0.00%
2018/01/24	12	43.50	3	44.10	44.60	9	5,370	0.17%
2018/01/23	2	44.90	11	44.87	45.25	-9	5,326	-0.17%
2018/01/19	1	40.20	1	40.50	40.10	0	5,650	0.00%
2018/01/18	4	40.93	14	40.68	40.15	-10	6,086	-0.16%
2018/01/17	1	39.00	1	39.10	39.15	0	6,095	0.00%
2018/01/16	0	0.00	1	40.90	39.70	-1	6,165	-0.02%
2018/01/15	3	39.88	0	0.00	39.45	3	6,166	0.05%
2018/01/12	0	0.00	3	40.38	39.95	-3	6,189	-0.05%
2018/01/11	3	39.53	0	0.00	39.50	3	6,285	0.05%
2018/01/10	0	0.00	1	39.15	39.15	-1	6,270	-0.02%
2018/01/09	3	41.03	7	40.96	40.15	-4	6,242	-0.06%
2018/01/05	4	45.39	15	45.75	45.30	-11	6,100	-0.18%
2018/01/04	5	43.20	11	43.25	43.30	-6	5,938	-0.10%
2018/01/03	15	44.83	5	44.50	44.10	10	5,876	0.17%
2018/01/02	7	44.26	10	44.38	43.80	-3	5,769	-0.05%