尼克森 (3317)-德信-三重券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	1	49.75	1	51.10	49.65	0	3,705	0.00%
2020/12/30	1	49.75	0	0.00	50.50	1	3,916	0.03%
2020/12/29	3	49.70	0	0.00	49.00	3	3,873	0.08%
2020/12/28	3	49.90	4	50.70	50.80	-1	3,769	-0.03%
2020/12/25	22	45.28	27	46.68	48.05	-5	3,390	-0.15%
2020/12/21	5	43.84	1	43.90	44.00	4	3,048	0.13%
2020/12/14	3	44.92	8	44.18	43.30	-5	3,401	-0.15%
2020/12/10	2	42.50	0	0.00	42.50	2	3,175	0.06%
2020/12/09	5	43.40	0	0.00	43.40	5	3,142	0.16%
2020/12/03	0	0.00	5	43.45	43.00	-5	2,956	-0.17%
2020/12/02	0	0.00	2	41.13	42.65	-2	2,717	-0.07%
2020/11/24	7	41.10	6	41.90	41.25	1	2,429	0.04%
2020/11/23	3	40.53	1	41.50	41.00	2	2,406	0.08%
2020/10/16	1	39.60	0	0.00	37.80	1	1,956	0.05%
2020/10/12	1	39.95	0	0.00	38.20	1	1,769	0.06%
2020/09/23	0	0.00	11	41.52	40.60	-11	1,414	-0.78%
2020/09/22	3	39.75	0	0.00	40.65	3	1,348	0.22%
2020/09/21	10	41.20	8	40.64	40.50	2	1,259	0.16%
2020/08/27	3	37.70	1	38.25	37.60	2	1,158	0.17%
2020/08/26	1	37.00	0	0.00	37.00	1	1,126	0.09%
2020/08/21	0	0.00	1	34.20	34.45	-1	1,094	-0.09%
2020/08/20	0	0.00	2	33.53	32.90	-2	1,126	-0.18%
2020/08/17	2	35.75	0	0.00	35.90	2	1,320	0.15%
2020/08/13	1	34.50	0	0.00	34.40	1	1,429	0.07%
2020/07/10	0	0.00	9	39.05	37.75	-9	2,181	-0.41%
2020/07/07	0	0.00	1	39.20	39.20	-1	2,178	-0.05%
2020/07/06	1	41.05	0	0.00	40.80	1	2,174	0.05%
2020/07/02	5	39.41	0	0.00	39.30	5	2,157	0.23%
2020/06/18	0	0.00	1	38.50	38.85	-1	2,274	-0.04%
2020/06/17	2	38.05	0	0.00	38.35	2	2,280	0.09%
2020/06/15	1	37.15	0	0.00	37.20	1	2,322	0.04%
2020/06/09	1	39.05	0	0.00	39.45	1	2,359	0.04%
2020/06/08	1	42.15	0	0.00	42.50	1	2,321	0.04%
2020/06/04	0	0.00	1	42.10	42.25	-1	2,241	-0.04%
2020/06/02	0	0.00	1	41.55	41.50	-1	2,214	-0.05%
2020/06/01	2	41.40	0	0.00	41.25	2	2,214	0.09%
2020/05/26	2	40.83	2	42.73	40.70	0	2,180	0.00%
2020/05/25	0	0.00	2	40.30	40.90	-2	2,064	-0.10%
2020/05/20	5	38.83	4	38.91	38.50	1	2,017	0.05%
2020/05/19	3	37.15	0	0.00	37.25	3	2,054	0.15%
2020/05/11	2	39.05	1	40.70	39.20	1	2,079	0.05%
2020/05/08	0	0.00	3	38.45	39.75	-3	2,046	-0.15%
2020/05/07	1	38.40	1	38.90	38.30	0	1,969	0.00%
2020/05/05	5	37.93	3	37.90	37.60	2	1,888	0.11%
2020/04/30	0	0.00	3	37.15	37.15	-3	1,846	-0.16%
2020/04/22	0	0.00	1	35.75	36.35	-1	1,774	-0.06%
2020/04/21	4	35.75	0	0.00	33.85	4	1,753	0.23%
2020/04/17	2	34.08	1	34.55	35.00	1	1,732	0.06%
2020/04/16	0	0.00	2	35.83	35.35	-2	1,690	-0.12%
2020/04/15	1	33.30	1	34.40	34.50	0	1,599	0.00%
2020/04/10	2	31.75	0	0.00	31.70	2	1,558	0.13%
2020/04/08	2	32.85	1	32.95	33.00	1	1,568	0.06%
2020/04/06	2	30.35	0	0.00	30.35	2	1,552	0.13%
2020/03/27	0	0.00	1	29.95	29.95	-1	1,900	-0.05%
2020/03/26	3	28.32	4	28.90	29.20	-1	1,865	-0.05%
2020/03/25	2	29.25	2	30.10	29.30	0	1,839	0.00%
2020/03/24	1	27.05	0	0.00	27.45	1	1,814	0.06%
2020/03/20	1	26.85	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	12	25.20	25.05	-12	1,920	-0.62%
2020/03/17	1	28.50	0	0.00	28.50	1	1,981	0.05%
2020/03/13	2	34.28	2	33.20	34.00	0	2,053	0.00%
2020/03/09	0	0.00	1	42.20	41.30	-1	2,351	-0.04%
2020/03/04	2	44.13	1	44.75	45.05	1	2,295	0.04%
2020/02/25	6	45.27	1	43.70	45.00	5	2,261	0.22%
2020/02/20	6	46.79	9	47.19	46.10	-3	2,232	-0.13%
2020/02/19	1	43.15	1	43.80	44.50	0	2,107	0.00%
2020/02/18	2	42.75	0	0.00	42.60	2	2,098	0.10%
2020/02/17	2	43.85	0	0.00	43.20	2	2,104	0.10%
2020/02/12	0	0.00	1	42.20	42.30	-1	2,096	-0.05%
2020/02/11	1	41.70	0	0.00	41.60	1	2,122	0.05%
2020/02/06	1	42.65	0	0.00	42.90	1	2,287	0.04%
2020/02/05	1	42.30	0	0.00	42.15	1	2,351	0.04%
2020/02/04	0	0.00	3	40.70	41.55	-3	2,428	-0.12%
2020/01/31	1	41.85	4	42.15	41.70	-3	2,545	-0.12%
2020/01/08	1	46.55	0	0.00	46.50	1	3,455	0.03%
2020/01/06	2	48.83	1	49.30	48.20	1	3,501	0.03%
2019/12/27	26	52.82	22	53.39	50.90	4	3,659	0.11%
2019/12/26	0	0.00	1	51.10	51.80	-1	3,458	-0.03%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/23	2	49.08	0	0.00	48.70	2	3,309	0.06%
2019/12/18	1	49.65	0	0.00	49.00	1	3,325	0.03%
2019/12/17	0	0.00	1	49.65	49.90	-1	3,355	-0.03%
2019/12/16	2	49.75	0	0.00	50.00	2	3,465	0.06%
2019/12/13	1	47.90	4	47.93	47.80	-3	3,490	-0.09%
2019/12/12	7	50.39	5	49.74	48.60	2	3,507	0.06%
2019/12/09	4	50.13	1	50.30	49.20	3	3,352	0.09%
2019/12/06	0	0.00	2	48.73	49.65	-2	3,101	-0.06%
2019/11/07	1	47.50	1	47.75	47.80	0	4,121	0.00%
2019/11/06	2	52.35	4	53.18	51.50	-2	4,049	-0.05%
2019/11/04	2	52.35	1	51.80	51.80	1	3,945	0.03%
2019/11/01	2	52.05	3	53.27	53.30	-1	3,874	-0.03%
2019/10/31	1	51.10	0	0.00	51.50	1	3,776	0.03%
2019/10/30	3	52.47	4	52.78	52.40	-1	3,732	-0.03%
2019/10/29	3	51.93	1	51.80	50.80	2	3,604	0.06%
2019/10/28	19	53.15	12	53.99	51.70	7	3,527	0.20%
2019/10/25	7	50.01	11	51.46	53.10	-4	3,262	-0.12%
2019/10/23	8	49.42	7	49.99	48.40	1	3,020	0.03%
2019/10/21	0	0.00	1	47.60	47.60	-1	2,874	-0.03%
2019/10/16	3	47.83	4	49.38	47.10	-1	2,841	-0.04%
2019/10/14	4	47.54	3	48.07	46.80	1	2,767	0.04%
2019/10/08	2	46.58	8	47.37	47.00	-6	2,681	-0.22%
2019/10/04	0	0.00	2	45.85	44.90	-2	2,482	-0.08%
2019/10/03	2	44.50	0	0.00	44.55	2	2,460	0.08%
2019/10/02	2	45.38	0	0.00	45.40	2	2,477	0.08%
2019/10/01	2	44.95	1	44.95	44.95	1	2,461	0.04%
2019/09/24	2	46.23	1	46.35	45.70	1	2,468	0.04%
2019/09/20	4	45.96	3	46.30	46.10	1	2,457	0.04%
2019/09/19	13	47.24	10	47.45	46.50	3	2,419	0.12%
2019/09/18	5	44.70	0	0.00	45.90	5	2,245	0.22%
2019/09/17	0	0.00	2	44.35	44.70	-2	2,237	-0.09%
2019/09/11	2	43.90	0	0.00	43.40	2	2,202	0.09%
2019/09/09	11	47.08	15	47.16	46.20	-4	2,176	-0.18%
2019/09/06	1	45.80	1	45.80	45.95	0	2,114	0.00%
2019/09/05	1	45.90	1	46.10	46.20	0	2,103	0.00%
2019/09/04	1	46.30	0	0.00	46.30	1	2,093	0.05%
2019/09/03	2	46.25	2	46.15	46.00	0	2,091	0.00%
2019/09/02	1	46.35	0	0.00	47.50	1	2,091	0.05%
2019/08/30	0	0.00	3	46.93	45.60	-3	2,058	-0.15%
2019/08/29	3	46.42	1	47.30	46.40	2	2,011	0.10%
2019/08/28	3	47.93	6	47.80	47.30	-3	1,965	-0.15%
2019/08/27	3	46.40	5	46.10	48.10	-2	1,869	-0.11%
2019/08/26	2	44.20	2	44.35	44.00	0	1,735	0.00%
2019/08/23	2	45.45	2	45.63	45.35	0	1,688	0.00%
2019/08/22	15	46.19	12	46.46	46.35	3	1,643	0.18%
2019/08/21	5	44.30	3	44.25	44.80	2	1,537	0.13%
2019/08/20	3	44.80	13	43.62	44.70	-10	1,452	-0.69%
2019/08/19	4	41.26	8	41.83	41.90	-4	1,221	-0.33%
2019/08/16	0	0.00	3	39.70	40.40	-3	1,134	-0.26%
2019/08/14	3	38.52	2	39.05	37.85	1	1,028	0.10%
2019/08/13	0	0.00	1	37.80	38.25	-1	984	-0.10%
2019/08/12	2	36.98	2	37.18	37.20	0	973	0.00%
2019/08/02	0	0.00	2	34.20	34.35	-2	912	-0.22%
2019/08/01	0	0.00	2	35.30	35.30	-2	913	-0.22%
2019/07/30	0	0.00	6	35.16	34.95	-6	904	-0.66%
2019/07/26	2	36.90	0	0.00	36.95	2	887	0.23%
2019/07/25	6	37.56	0	0.00	36.90	6	898	0.67%
2019/07/24	3	36.80	3	36.55	37.00	0	878	0.00%
2019/07/23	0	0.00	4	36.30	36.20	-4	860	-0.46%
2019/07/18	3	36.20	1	35.70	35.70	2	843	0.24%
2019/07/16	1	36.15	11	36.90	36.15	-10	830	-1.20%
2019/07/09	1	34.25	0	0.00	34.25	1	735	0.14%
2019/07/08	8	35.14	1	35.40	34.55	7	731	0.96%
2019/07/05	0	0.00	6	34.31	34.50	-6	701	-0.85%
2019/07/04	0	0.00	4	34.20	33.90	-4	691	-0.58%
2019/07/03	8	33.74	2	33.75	33.70	6	683	0.88%
2019/07/02	6	34.10	1	34.30	34.00	5	678	0.74%
2019/07/01	2	33.23	0	0.00	33.55	2	655	0.31%
2019/06/25	2	33.00	2	33.30	33.25	0	612	0.00%
2019/06/24	1	33.40	0	0.00	33.25	1	597	0.17%
2019/06/11	2	31.15	2	31.10	31.20	0	485	0.00%
2019/05/29	0	0.00	10	28.15	27.95	-10	582	-1.72%
2019/05/17	1	31.40	1	30.55	30.55	0	748	0.00%
2019/03/18	0	0.00	1	34.20	33.95	-1	1,808	-0.06%
2019/03/12	1	35.80	0	0.00	35.30	1	2,209	0.05%
2019/03/04	14	37.85	6	38.23	37.90	8	2,692	0.30%
2019/02/19	0	0.00	2	37.50	36.70	-2	2,688	-0.07%
2019/02/14	1	37.55	1	38.00	36.60	0	2,683	0.00%
2019/02/12	2	36.20	0	0.00	36.30	2	2,576	0.08%
2019/01/28	0	0.00	1	34.90	34.80	-1	2,593	-0.04%
2019/01/21	0	0.00	1	35.70	35.70	-1	2,603	-0.04%
2019/01/18	5	35.82	6	35.93	35.70	-1	2,556	-0.04%
2019/01/16	3	35.32	0	0.00	35.10	3	2,417	0.12%
2019/01/15	4	34.55	2	35.00	35.20	2	2,336	0.09%
2018/12/13	3	36.83	3	37.00	35.80	0	2,446	0.00%
2018/12/12	2	37.35	2	37.75	37.10	0	2,386	0.00%
2018/12/07	2	36.08	3	36.80	36.00	-1	2,193	-0.05%
2018/12/06	10	37.48	5	37.38	35.10	5	2,121	0.24%
2018/12/05	17	38.38	27	38.56	38.95	-10	2,034	-0.49%
2018/12/04	10	36.40	10	36.43	36.30	0	1,827	0.00%
2018/12/03	3	36.12	0	0.00	35.90	3	1,816	0.17%
2018/11/30	2	35.70	2	35.95	35.00	0	1,745	0.00%
2018/11/28	18	35.23	20	35.25	35.30	-2	1,616	-0.12%
2018/11/27	9	32.13	13	32.40	33.75	-4	1,451	-0.28%
2018/11/23	0	0.00	2	30.10	29.85	-2	1,321	-0.15%
2018/11/22	1	32.10	10	31.90	29.70	-9	1,358	-0.66%
2018/11/21	0	0.00	1	30.75	30.75	-1	1,312	-0.08%
2018/11/20	6	30.91	5	30.65	30.00	1	1,312	0.08%
2018/11/19	0	0.00	2	30.30	30.25	-2	1,302	-0.15%
2018/11/16	12	29.98	1	29.90	29.95	11	1,295	0.85%
2018/11/15	5	30.11	1	29.90	30.00	4	1,279	0.31%
2018/11/06	4	30.23	2	29.90	27.85	2	1,292	0.15%
2018/11/01	1	27.45	1	27.30	28.35	0	1,338	0.00%
2018/10/31	1	26.90	2	26.90	27.45	-1	1,349	-0.07%
2018/10/26	0	0.00	3	25.95	25.35	-3	1,384	-0.22%
2018/10/25	0	0.00	4	26.45	25.60	-4	1,397	-0.29%
2018/10/19	2	28.43	10	28.14	28.90	-8	1,507	-0.53%
2018/10/17	1	29.35	0	0.00	29.25	1	1,610	0.06%
2018/10/16	1	29.05	0	0.00	28.90	1	1,633	0.06%
2018/10/15	1	28.35	1	28.95	28.35	0	1,661	0.00%
2018/10/12	1	27.30	2	27.50	28.05	-1	1,687	-0.06%
2018/10/11	4	27.00	6	27.00	27.00	-2	1,713	-0.12%
2018/10/09	0	0.00	6	30.10	30.00	-6	1,792	-0.33%
2018/10/05	5	34.35	21	34.35	33.85	-16	1,968	-0.81%
2018/10/02	4	39.88	4	38.78	38.60	0	2,079	0.00%
2018/09/28	1	38.00	2	38.50	38.50	-1	2,183	-0.05%
2018/09/27	2	38.55	2	38.73	38.20	0	2,335	0.00%
2018/09/26	4	39.31	0	0.00	38.30	4	2,389	0.17%
2018/09/25	1	39.05	1	39.65	39.65	0	2,624	0.00%
2018/09/14	3	37.10	1	37.80	37.45	2	3,478	0.06%
2018/09/13	5	36.37	0	0.00	36.00	5	3,591	0.14%
2018/09/11	1	36.25	0	0.00	36.20	1	4,084	0.02%
2018/09/07	1	38.40	0	0.00	37.40	1	4,516	0.02%
2018/08/30	2	41.75	0	0.00	41.30	2	6,336	0.03%
2018/08/29	6	42.04	6	42.05	41.10	0	6,392	0.00%
2018/08/28	1	40.30	0	0.00	40.35	1	6,415	0.02%
2018/08/27	1	39.90	2	40.88	40.90	-1	6,494	-0.02%
2018/08/17	3	42.83	3	43.32	41.30	0	7,777	0.00%
2018/08/14	1	40.85	0	0.00	40.85	1	7,949	0.01%
2018/08/13	1	39.95	0	0.00	39.40	1	7,935	0.01%
2018/08/10	7	43.92	0	0.00	42.00	7	7,897	0.09%
2018/08/09	2	46.08	0	0.00	45.80	2	7,839	0.03%
2018/08/08	1	48.20	0	0.00	47.30	1	7,819	0.01%
2018/07/31	0	0.00	3	48.25	48.40	-3	7,801	-0.04%
2018/07/27	4	50.93	0	0.00	50.90	4	7,785	0.05%
2018/07/26	2	50.70	0	0.00	49.90	2	7,776	0.03%
2018/07/17	2	53.00	0	0.00	50.90	2	7,498	0.03%
2018/07/16	1	53.80	2	53.70	53.50	-1	7,432	-0.01%
2018/07/12	2	49.43	0	0.00	50.50	2	7,303	0.03%
2018/07/09	0	0.00	1	50.20	49.50	-1	7,168	-0.01%
2018/07/06	1	49.15	1	49.30	51.10	0	7,143	0.00%
2018/07/03	18	57.00	21	57.82	54.10	-3	6,815	-0.04%
2018/07/02	30	55.51	19	56.35	55.80	11	6,538	0.17%
2018/06/29	4	55.43	9	55.31	55.40	-5	6,411	-0.08%
2018/06/28	6	53.95	5	54.44	55.00	1	6,177	0.02%
2018/06/27	11	53.45	12	54.13	53.20	-1	6,026	-0.02%
2018/06/26	10	51.41	1	52.90	51.50	9	5,837	0.15%
2018/06/22	9	53.88	0	0.00	52.50	9	5,680	0.16%
2018/06/21	20	55.17	11	54.88	56.30	9	5,564	0.16%
2018/06/20	24	53.46	24	53.55	52.20	0	5,338	0.00%
2018/06/19	4	55.48	5	55.76	53.80	-1	5,136	-0.02%
2018/06/15	8	57.70	8	58.05	57.20	0	5,187	0.00%
2018/06/14	5	56.14	5	56.66	58.50	0	4,883	0.00%
2018/06/13	23	55.61	22	56.20	53.20	1	4,486	0.02%
2018/06/12	16	55.34	17	55.79	56.50	-1	4,175	-0.02%
2018/06/11	1	51.90	3	50.70	53.20	-2	3,770	-0.05%
2018/06/08	4	46.98	4	47.04	48.40	0	3,522	0.00%
2018/06/07	11	44.25	21	43.79	45.60	-10	3,275	-0.31%
2018/06/04	7	47.64	2	46.70	45.55	5	3,106	0.16%
2018/06/01	0	0.00	2	46.20	46.50	-2	3,065	-0.07%
2018/05/31	14	49.41	6	48.99	46.10	8	3,119	0.26%
2018/05/30	4	46.13	3	46.40	47.10	1	2,874	0.03%
2018/05/29	33	45.45	33	45.73	43.90	0	2,552	0.00%
2018/05/28	1	42.70	1	43.75	43.85	0	2,358	0.00%
2018/05/25	7	41.93	6	41.94	40.95	1	2,209	0.05%
2018/05/24	1	41.60	1	40.10	41.70	0	2,033	0.00%
2018/05/23	1	36.80	0	0.00	37.95	1	1,873	0.05%
2018/05/18	1	36.30	1	36.05	36.10	0	1,925	0.00%
2018/03/21	2	45.30	2	45.50	43.60	0	5,554	0.00%
2018/03/13	1	42.15	1	42.40	42.00	0	5,841	0.00%
2018/03/06	0	0.00	1	44.25	43.20	-1	5,715	-0.02%
2018/03/05	1	41.50	0	0.00	41.45	1	5,554	0.02%
2018/02/22	0	0.00	1	40.65	40.50	-1	6,065	-0.02%
2018/02/12	1	38.70	1	38.85	38.65	0	6,631	0.00%
2018/02/02	0	0.00	1	44.20	43.75	-1	6,467	-0.02%
2018/02/01	6	47.43	6	46.50	45.60	0	6,401	0.00%
2018/01/31	2	47.60	4	47.35	47.10	-2	6,168	-0.03%
2018/01/30	14	48.08	18	47.86	46.60	-4	5,992	-0.07%
2018/01/29	5	47.80	0	0.00	47.85	5	5,696	0.09%
2018/01/25	3	43.50	3	43.77	41.80	0	5,388	0.00%
2018/01/24	5	43.60	5	43.42	44.60	0	5,370	0.00%
2018/01/18	11	39.75	11	40.40	40.15	0	6,086	0.00%
2018/01/09	0	0.00	5	40.12	40.15	-5	6,242	-0.08%
2018/01/08	5	44.90	1	45.60	43.85	4	6,153	0.07%
2018/01/05	3	45.23	2	45.35	45.30	1	6,100	0.02%
2018/01/03	0	0.00	3	44.95	44.10	-3	5,876	-0.05%
2018/01/02	6	43.70	6	44.20	43.80	0	5,769	0.00%