尼克森 (3317)-兆豐-斗南券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
166張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	5	52.20	0	0.00	50.10	5	721	0.69%
2022/09/20	1	56.20	4	56.20	56.10	-3	747	-0.40%
2022/09/15	0	58.00	1	57.70	56.60	-1	776	-0.13%
2022/09/14	1	55.70	0	0.00	55.90	1	784	0.13%
2022/08/04	1	59.60	0	0.00	59.70	1	1,459	0.07%
2022/08/03	1	60.50	0	0.00	59.90	1	1,491	0.07%
2022/07/29	1	64.00	0	0.00	63.70	1	1,549	0.06%
2022/07/28	1	66.00	0	0.00	62.90	1	1,564	0.06%
2022/07/22	0	0.00	3	65.00	63.70	-3	1,541	-0.19%
2022/06/24	3	64.20	0	0.00	63.30	3	1,364	0.22%
2022/06/10	0	0.00	3	72.40	72.60	-3	1,366	-0.22%
2022/06/08	0	0.00	1	73.10	73.10	-1	1,326	-0.08%
2022/06/01	1	76.90	0	0.00	75.10	1	1,239	0.08%
2022/05/30	3	73.50	0	0.00	73.20	3	1,094	0.27%
2022/05/27	0	0.00	1	69.90	69.90	-1	951	-0.11%
2022/05/19	0	0.00	1	68.10	68.10	-1	820	-0.12%
2022/04/28	0	0.00	1	55.10	55.00	-1	654	-0.15%
2022/04/08	1	67.70	0	0.00	67.70	1	1,614	0.06%
2022/02/07	0	0.00	21	67.79	68.10	-21	3,066	-0.68%
2022/01/17	0	0.00	1	71.20	71.50	-1	3,507	-0.03%
2022/01/14	1	68.70	0	0.00	69.90	1	3,533	0.03%
2022/01/11	0	0.00	1	75.60	72.00	-1	3,598	-0.03%
2022/01/10	5	75.80	4	76.20	76.00	1	3,565	0.03%
2022/01/07	6	78.00	0	0.00	77.70	6	3,595	0.17%
2022/01/06	15	83.10	0	0.00	81.60	15	3,544	0.42%
2022/01/05	0	0.00	17	84.99	84.80	-17	3,478	-0.49%
2022/01/04	3	83.70	1	84.50	84.50	2	3,237	0.06%
2022/01/03	17	83.53	2	83.60	82.70	15	3,127	0.48%
2021/12/23	0	0.00	1	79.80	79.70	-1	2,974	-0.03%
2021/12/08	2	81.70	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	2	84.00	82.40	-2	2,979	-0.07%
2021/11/23	0	0.00	1	83.20	82.00	-1	3,449	-0.03%
2021/11/17	1	85.20	0	0.00	82.20	1	3,382	0.03%
2021/11/15	1	82.90	9	84.29	83.10	-8	3,230	-0.25%
2021/11/12	0	0.00	2	79.90	80.00	-2	3,025	-0.07%
2021/11/11	2	78.15	2	77.50	77.10	0	2,998	0.00%
2021/11/10	1	77.20	2	78.30	77.50	-1	3,003	-0.03%
2021/11/04	10	78.30	10	79.10	79.30	0	3,037	0.00%
2021/11/02	1	73.70	0	0.00	74.90	1	2,987	0.03%
2021/11/01	4	78.28	0.1	77.30	77.80	4	2,969	0.13%
2021/10/25	2	69.00	0	0.00	69.60	2	2,996	0.07%
2021/09/17	0	0.00	2	70.70	71.60	-2	6,693	-0.03%
2021/09/16	0	0.00	1	71.80	70.50	-1	6,757	-0.01%
2021/09/15	2	70.55	1	71.40	70.80	1	6,812	0.01%
2021/09/13	2	72.80	2	74.50	72.50	0	6,873	0.00%
2021/09/09	0	0.00	1	72.70	74.30	-1	6,995	-0.01%
2021/09/08	1	72.00	1	74.70	71.60	0	7,066	0.00%
2021/09/07	1	74.10	0	0.00	73.90	1	7,088	0.01%
2021/09/06	1	78.60	0	0.00	77.60	1	7,066	0.01%
2021/09/01	2	82.80	0	0.00	82.70	2	7,121	0.03%
2021/08/18	1	73.20	1	72.60	74.50	0	7,029	0.00%
2021/08/04	1	85.00	1	85.40	85.00	0	6,976	0.00%
2021/07/30	1	85.30	0	0.00	82.50	1	7,009	0.01%
2021/07/29	0	0.00	1	84.60	87.40	-1	6,932	-0.01%
2021/07/28	1	80.00	1	82.60	82.20	0	6,866	0.00%
2021/07/27	1	93.90	1	87.80	87.30	0	6,839	0.00%
2021/07/26	1	92.00	1	92.90	91.00	0	6,737	0.00%
2021/07/23	2	89.70	2	94.00	89.80	0	6,674	0.00%
2021/07/22	7	92.17	7	92.24	92.20	0	6,564	0.00%
2021/07/21	2	89.00	4	87.06	90.40	-2	6,298	-0.03%
2021/07/20	7	85.33	1	83.30	82.20	6	6,304	0.10%
2021/07/19	3	83.60	2	85.00	84.50	1	6,295	0.02%
2021/07/15	1	79.20	1	82.10	80.20	0	6,362	0.00%
2021/07/14	1	80.19	1	82.30	80.00	0	6,517	0.00%
2021/07/13	0	0.00	1	91.00	82.30	-1	6,702	-0.01%
2021/07/12	0	0.00	2	87.00	85.00	-2	6,751	-0.03%
2021/07/06	1	78.17	1	77.20	76.50	0	6,417	0.00%
2021/07/05	1	78.70	1	83.00	78.00	0	6,324	0.00%
2021/07/02	0	0.00	6	74.12	76.70	-6	5,871	-0.10%
2021/07/01	1	69.81	0	0.00	69.80	1	5,803	0.02%
2021/06/30	1	71.70	1	72.00	72.00	0	5,786	0.00%
2021/06/29	1	70.89	0	0.00	71.00	1	5,824	0.02%
2021/06/28	1	70.20	1	71.90	71.90	0	6,018	0.00%
2021/06/25	2	66.55	2	67.45	67.90	0	5,925	0.00%
2021/06/24	3	66.37	2	67.05	67.40	1	6,133	0.02%
2021/06/23	1	64.80	1	66.70	67.40	0	6,125	0.00%
2021/06/22	0	0.00	3	64.70	63.90	-3	6,206	-0.05%
2021/06/18	4	68.50	1	66.00	66.00	3	6,181	0.05%
2021/06/17	1	66.50	2	67.10	67.80	-1	6,116	-0.02%
2021/06/16	1	64.80	0	0.00	65.50	1	6,113	0.02%
2021/06/08	0	0.00	1	65.50	65.10	-1	6,294	-0.02%
2021/06/04	0	0.00	2	69.00	66.90	-2	6,251	-0.03%
2021/06/03	0	0.00	1	67.00	66.60	-1	6,182	-0.02%
2021/06/01	0	0.00	1	67.00	67.50	-1	6,125	-0.02%
2021/05/31	6	66.70	10	66.10	66.90	-4	6,129	-0.07%
2021/05/26	2	59.90	2	59.30	59.30	0	5,948	0.00%
2021/05/25	10	58.50	4	58.60	58.90	6	5,968	0.10%
2021/05/21	1	54.30	0	0.00	54.80	1	6,124	0.02%
2021/05/18	0	0.00	1	51.20	52.60	-1	6,308	-0.02%
2021/05/17	1	48.60	0	0.00	47.90	1	6,305	0.02%
2021/05/13	2	54.25	0	0.00	54.00	2	6,231	0.03%
2021/05/12	1	53.20	6	53.90	55.30	-5	6,185	-0.08%
2021/05/10	3	62.20	0	0.00	62.10	3	6,038	0.05%
2021/05/05	0	0.00	2	63.70	61.80	-2	5,882	-0.03%
2021/05/04	0	0.00	3	62.00	63.20	-3	5,855	-0.05%
2021/04/28	1	70.10	0	0.00	70.30	1	5,679	0.02%
2021/04/27	1	70.90	0	0.00	69.70	1	5,595	0.02%
2021/04/26	2	73.15	0	0.00	72.20	2	5,523	0.04%
2021/04/22	10	69.57	4	66.60	65.40	6	5,137	0.12%
2021/04/21	3	67.73	3	68.93	68.00	0	4,989	0.00%
2021/04/19	2	65.80	2	66.20	65.00	0	4,638	0.00%
2021/04/14	0	0.00	1	56.00	56.60	-1	4,038	-0.02%
2021/04/08	2	60.35	4	60.75	59.90	-2	4,326	-0.05%
2021/04/06	1	57.80	1	59.80	58.00	0	4,200	0.00%
2021/04/01	4	58.60	3	59.13	59.00	1	4,512	0.02%
2021/03/31	1	57.10	2	57.15	58.20	-1	4,698	-0.02%
2021/03/30	1	55.40	4	55.75	55.30	-3	4,419	-0.07%
2021/03/29	1	54.20	12	54.33	54.30	-11	4,312	-0.26%
2021/03/26	1	52.30	2	53.20	53.80	-1	4,076	-0.02%
2021/03/25	13	52.95	1	53.80	52.90	12	4,122	0.29%
2021/03/23	1	51.70	0	0.00	51.70	1	4,042	0.02%
2021/03/22	1	52.60	0	0.00	52.30	1	4,043	0.02%
2021/03/19	1	53.60	2	54.95	53.50	-1	4,049	-0.02%
2021/03/18	3	52.90	0	0.00	53.30	3	4,157	0.07%
2021/03/17	1	53.20	0	0.00	53.00	1	4,152	0.02%
2021/03/16	0	0.00	1	52.50	52.90	-1	4,137	-0.02%
2021/03/15	6	55.35	3	54.90	55.30	3	4,079	0.07%
2021/03/11	0	0.00	1	51.30	50.80	-1	3,832	-0.03%
2021/03/09	1	48.70	2	49.50	49.50	-1	4,074	-0.02%
2021/03/04	0	0.00	1	52.30	52.50	-1	4,118	-0.02%
2021/03/03	1	52.00	1	52.00	52.50	0	4,057	0.00%
2021/03/02	0	0.00	5	53.00	52.10	-5	4,160	-0.12%
2021/02/25	0	0.00	1	52.90	52.90	-1	4,233	-0.02%
2021/02/24	0	0.00	6	52.63	52.70	-6	4,250	-0.14%
2021/02/23	1	51.00	1	52.00	52.00	0	4,117	0.00%
2021/02/22	3	51.83	10	51.39	52.20	-7	4,038	-0.17%
2021/02/19	0	0.00	2	48.08	48.50	-2	3,841	-0.05%
2021/01/28	1	43.60	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	0.00	3	45.00	44.90	-3	3,991	-0.08%
2021/01/26	2	45.30	0	0.00	45.00	2	3,999	0.05%
2021/01/21	2	45.35	0	0.00	45.15	2	3,994	0.05%
2021/01/20	1	46.35	0	0.00	46.20	1	4,015	0.02%
2021/01/19	1	48.60	11	48.63	48.60	-10	4,014	-0.25%
2021/01/18	1	48.40	0	0.00	47.80	1	4,014	0.02%
2021/01/14	0	0.00	1	49.50	49.70	-1	3,982	-0.03%
2021/01/12	1	47.70	0	0.00	47.85	1	3,958	0.03%
2021/01/08	1	49.25	1	48.75	49.10	0	4,072	0.00%
2021/01/07	2	50.70	0	0.00	50.70	2	4,018	0.05%
2021/01/06	3	50.85	4	51.50	50.70	-1	3,989	-0.03%
2021/01/05	2	51.20	0	0.00	50.50	2	3,816	0.05%
2021/01/04	0	0.00	3	51.83	52.20	-3	3,838	-0.08%
2020/12/31	1	49.90	1	50.60	49.65	0	3,705	0.00%
2020/12/30	2	49.93	1	50.10	50.50	1	3,916	0.03%
2020/12/29	1	50.00	11	49.82	49.00	-10	3,873	-0.26%
2020/12/28	2	50.25	3	50.30	50.80	-1	3,769	-0.03%
2020/12/25	20	45.48	41	47.17	48.05	-21	3,390	-0.62%
2020/12/24	10	43.50	2	43.40	43.70	8	3,054	0.26%
2020/12/22	1	42.70	0	0.00	42.30	1	3,056	0.03%
2020/12/21	0	0.00	2	43.85	44.00	-2	3,048	-0.07%
2020/12/17	2	42.85	1	42.30	42.40	1	3,055	0.03%
2020/12/15	4	42.10	0	0.00	42.75	4	3,452	0.12%
2020/12/14	2	44.00	4	43.59	43.30	-2	3,401	-0.06%
2020/12/11	3	41.42	0	0.00	42.00	3	3,198	0.09%
2020/12/10	1	42.40	0	0.00	42.50	1	3,175	0.03%
2020/12/09	4	44.03	0	0.00	43.40	4	3,142	0.13%
2020/12/03	2	45.00	0	0.00	43.00	2	2,956	0.07%
2020/12/02	0	0.00	8	42.73	42.65	-8	2,717	-0.29%
2020/11/27	6	41.13	0	0.00	41.10	6	2,621	0.23%
2020/11/26	5	42.66	2	41.50	41.65	3	2,602	0.12%
2020/11/25	0	0.00	3	41.60	42.10	-3	2,479	-0.12%
2020/11/24	8	41.53	9	41.46	41.25	-1	2,429	-0.04%
2020/11/23	0	0.00	1	41.30	41.00	-1	2,406	-0.04%
2020/11/12	0	0.00	1	39.85	38.30	-1	2,246	-0.04%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	1	38.80	38.35	-1	2,189	-0.05%
2020/11/09	2	38.80	17	38.94	39.00	-15	2,175	-0.69%
2020/10/30	1	36.55	0	0.00	36.50	1	2,085	0.05%
2020/10/26	5	37.75	0	0.00	38.65	5	2,014	0.25%
2020/10/22	1	37.80	0	0.00	37.95	1	1,997	0.05%
2020/10/19	8	38.16	3	38.38	38.35	5	1,973	0.25%
2020/10/16	6	38.98	0	0.00	37.80	6	1,956	0.31%
2020/10/15	1	37.80	0	0.00	37.80	1	1,812	0.06%
2020/10/14	3	38.60	10	38.50	38.45	-7	1,800	-0.39%
2020/10/12	1	39.30	1	39.85	38.20	0	1,769	0.00%
2020/10/07	5	39.59	7	40.56	39.45	-2	1,642	-0.12%
2020/10/06	1	38.10	0	0.00	38.30	1	1,342	0.07%
2020/09/25	2	38.08	2	38.15	37.70	0	1,439	0.00%
2020/09/24	1	39.50	0	0.00	38.55	1	1,438	0.07%
2020/09/23	7	41.40	0	0.00	40.60	7	1,414	0.49%
2020/09/21	0	0.00	4	40.98	40.50	-4	1,259	-0.32%
2020/09/18	2	38.00	3	38.37	38.50	-1	981	-0.10%
2020/08/13	0	0.00	4	34.70	34.40	-4	1,429	-0.28%
2020/07/14	1	37.20	0	0.00	37.15	1	2,041	0.05%
2020/07/10	1	38.10	0	0.00	37.75	1	2,181	0.05%
2020/07/09	0	0.00	1	39.05	38.85	-1	2,190	-0.05%
2020/07/06	4	41.50	0	0.00	40.80	4	2,174	0.18%
2020/06/22	0	0.00	14	38.53	38.35	-14	2,231	-0.63%
2020/06/10	1	38.60	1	38.45	38.90	0	2,364	0.00%
2020/06/09	13	39.88	0	0.00	39.45	13	2,359	0.55%
2020/06/08	1	43.25	1	42.50	42.50	0	2,321	0.00%
2020/06/01	0	0.00	1	41.20	41.25	-1	2,214	-0.05%
2020/05/29	5	40.78	2	41.03	41.05	3	2,221	0.14%
2020/05/28	1	41.15	0	0.00	40.55	1	2,200	0.05%
2020/05/26	0	0.00	2	41.25	40.70	-2	2,180	-0.09%
2020/05/22	0	0.00	1	38.00	38.20	-1	2,012	-0.05%
2020/05/21	5	38.84	0	0.00	38.80	5	2,012	0.25%
2020/05/20	2	39.00	2	39.30	38.50	0	2,017	0.00%
2020/05/08	0	0.00	9	39.53	39.75	-9	2,046	-0.44%
2020/05/07	5	38.05	0	0.00	38.30	5	1,969	0.25%
2020/05/06	0	0.00	5	38.05	37.35	-5	1,909	-0.26%
2020/05/05	2	37.85	5	37.50	37.60	-3	1,888	-0.16%
2020/04/30	5	37.25	0	0.00	37.15	5	1,846	0.27%
2020/04/28	4	36.50	0	0.00	36.35	4	1,867	0.21%
2020/04/23	0	0.00	11	36.90	36.50	-11	1,854	-0.59%
2020/04/22	0	0.00	3	34.20	36.35	-3	1,774	-0.17%
2020/04/17	10	35.65	0	0.00	35.00	10	1,732	0.58%
2020/04/14	6	32.60	0	0.00	32.90	6	1,557	0.39%
2020/04/09	0	0.00	1	33.65	32.00	-1	1,577	-0.06%
2020/04/08	1	32.70	0	0.00	33.00	1	1,568	0.06%
2020/04/07	1	31.30	0	0.00	32.25	1	1,558	0.06%
2020/03/20	0	0.00	6	27.50	27.55	-6	1,881	-0.32%
2020/03/13	0	0.00	1	33.15	34.00	-1	2,053	-0.05%
2020/03/12	0	0.00	1	38.85	36.60	-1	2,306	-0.04%
2020/03/10	0	0.00	1	40.20	41.75	-1	2,362	-0.04%
2020/03/09	4	41.81	0	0.00	41.30	4	2,351	0.17%
2020/03/05	0	0.00	1	46.40	45.10	-1	2,337	-0.04%
2020/02/21	1	45.95	0	0.00	45.80	1	2,251	0.04%
2020/02/20	2	47.90	0	0.00	46.10	2	2,232	0.09%
2020/02/19	0	0.00	6	43.60	44.50	-6	2,107	-0.28%
2020/02/13	1	41.70	0	0.00	41.70	1	2,088	0.05%
2020/02/07	1	42.20	0	0.00	41.60	1	2,261	0.04%
2020/02/05	0	0.00	10	42.45	42.15	-10	2,351	-0.43%
2020/02/04	10	41.40	0	0.00	41.55	10	2,428	0.41%
2020/02/03	5	38.60	0	0.00	38.65	5	2,450	0.20%
2020/01/31	2	41.55	1	42.30	41.70	1	2,545	0.04%
2020/01/30	6	43.25	0	0.00	43.25	6	2,614	0.23%
2020/01/16	0	0.00	5	48.40	48.70	-5	3,126	-0.16%
2020/01/13	0	0.00	2	47.75	47.95	-2	3,290	-0.06%
2020/01/09	1	46.90	0	0.00	47.15	1	3,316	0.03%
2020/01/07	2	46.60	0	0.00	47.25	2	3,464	0.06%
2020/01/03	0	0.00	7	51.20	49.40	-7	3,520	-0.20%
2020/01/02	0	0.00	10	51.20	50.90	-10	3,693	-0.27%
2019/12/31	8	51.08	0	0.00	50.80	8	3,679	0.22%
2019/12/30	20	50.75	0	0.00	50.70	20	3,684	0.54%
2019/12/27	7	51.76	2	54.00	50.90	5	3,659	0.14%
2019/12/26	0	0.00	4	51.50	51.80	-4	3,458	-0.12%
2019/12/25	1	49.00	0	0.00	50.40	1	3,347	0.03%
2019/12/16	1	49.75	1	49.80	50.00	0	3,465	0.00%
2019/12/13	2	48.70	0	0.00	47.80	2	3,490	0.06%
2019/12/11	0	0.00	8	50.00	50.00	-8	3,431	-0.23%
2019/12/09	0	0.00	1	49.70	49.20	-1	3,352	-0.03%
2019/12/03	0	0.00	1	44.90	44.85	-1	3,101	-0.03%
2019/11/21	8	46.50	0	0.00	46.50	8	3,478	0.23%
2019/11/07	3	49.42	0	0.00	47.80	3	4,121	0.07%
2019/11/01	0	0.00	1	54.00	53.30	-1	3,874	-0.03%
2019/10/31	2	51.00	0	0.00	51.50	2	3,776	0.05%
2019/10/30	1	52.50	1	53.00	52.40	0	3,732	0.00%
2019/10/28	12	52.85	0	0.00	51.70	12	3,527	0.34%
2019/10/25	0	0.00	25	52.53	53.10	-25	3,262	-0.77%
2019/10/24	2	48.38	0	0.00	48.30	2	3,025	0.07%
2019/10/23	11	49.35	0	0.00	48.40	11	3,020	0.36%
2019/10/17	0	0.00	1	46.80	46.80	-1	2,858	-0.03%
2019/10/16	2	47.38	3	49.50	47.10	-1	2,841	-0.04%
2019/10/14	1	47.35	0	0.00	46.80	1	2,767	0.04%
2019/10/09	2	46.70	0	0.00	46.60	2	2,713	0.07%
2019/10/08	1	46.25	8	46.91	47.00	-7	2,681	-0.26%
2019/10/02	3	45.80	0	0.00	45.40	3	2,477	0.12%
2019/09/25	1	44.40	0	0.00	44.10	1	2,477	0.04%
2019/09/19	8	47.33	3	47.32	46.50	5	2,419	0.21%
2019/09/18	6	45.30	2	45.60	45.90	4	2,245	0.18%
2019/09/11	1	43.90	0	0.00	43.40	1	2,202	0.05%
2019/09/02	0	0.00	2	46.25	47.50	-2	2,091	-0.10%
2019/08/29	0	0.00	1	46.40	46.40	-1	2,011	-0.05%
2019/08/27	1	47.90	5	45.50	48.10	-4	1,869	-0.21%
2019/08/26	5	44.25	0	0.00	44.00	5	1,735	0.29%
2019/08/21	0	0.00	1	43.85	44.80	-1	1,537	-0.07%
2019/08/20	2	44.55	2	44.70	44.70	0	1,452	0.00%
2019/08/12	0	0.00	1	36.90	37.20	-1	973	-0.10%
2019/07/30	1	35.00	0	0.00	34.95	1	904	0.11%
2019/07/19	0	0.00	1	36.20	36.25	-1	851	-0.12%
2019/07/17	1	35.60	0	0.00	36.10	1	843	0.12%
2019/07/16	0	0.00	15	37.00	36.15	-15	830	-1.81%
2019/06/13	0	0.00	1	31.00	30.90	-1	483	-0.21%
2019/06/12	0	0.00	1	31.30	31.20	-1	487	-0.21%
2019/06/10	0	0.00	5	31.10	31.15	-5	468	-1.07%
2019/05/31	1	29.40	0	0.00	29.20	1	497	0.20%
2019/05/28	2	28.40	0	0.00	28.40	2	590	0.34%
2019/05/24	1	29.50	0	0.00	29.10	1	640	0.16%
2019/05/13	1	29.80	0	0.00	29.35	1	891	0.11%
2019/05/08	0	0.00	1	31.00	31.00	-1	908	-0.11%
2019/05/02	1	32.85	5	32.40	32.70	-4	947	-0.42%
2019/04/29	1	30.80	5	30.80	30.65	-4	1,002	-0.40%
2019/04/12	0	0.00	5	33.50	33.45	-5	1,395	-0.36%
2019/04/11	10	34.90	0	0.00	34.20	10	1,400	0.71%
2019/04/03	0	0.00	1	34.30	34.15	-1	1,472	-0.07%
2019/04/01	1	33.95	0	0.00	33.75	1	1,472	0.07%
2019/03/25	1	33.10	0	0.00	33.00	1	1,547	0.06%
2019/03/18	2	33.65	0	0.00	33.95	2	1,808	0.11%
2019/03/14	1	35.00	0	0.00	34.60	1	1,901	0.05%
2019/03/13	1	35.30	0	0.00	35.25	1	1,985	0.05%
2019/03/11	2	36.10	0	0.00	35.75	2	2,228	0.09%
2019/03/08	1	35.45	0	0.00	36.30	1	2,288	0.04%
2019/03/07	1	37.50	0	0.00	36.00	1	2,353	0.04%
2019/03/06	0	0.00	3	37.30	37.20	-3	2,397	-0.13%
2019/03/04	1	38.20	1	37.90	37.90	0	2,692	0.00%
2019/02/26	3	37.10	0	0.00	36.80	3	2,641	0.11%
2019/02/22	0	0.00	11	37.34	36.70	-11	2,667	-0.41%
2019/02/20	10	36.65	0	0.00	36.70	10	2,678	0.37%
2019/01/28	1	35.00	0	0.00	34.80	1	2,593	0.04%
2019/01/24	1	34.90	0	0.00	34.95	1	2,613	0.04%
2019/01/18	0	0.00	1	35.90	35.70	-1	2,556	-0.04%
2019/01/15	0	0.00	1	34.80	35.20	-1	2,336	-0.04%
2019/01/04	1	31.65	1	33.55	32.90	0	2,294	0.00%
2018/12/28	0	0.00	1	34.15	33.25	-1	2,346	-0.04%
2018/12/20	2	31.63	0	0.00	31.95	2	2,419	0.08%
2018/12/12	0	0.00	1	37.90	37.10	-1	2,386	-0.04%
2018/12/11	1	34.60	1	34.80	34.80	0	2,220	0.00%
2018/12/10	0	0.00	5	34.75	34.30	-5	2,221	-0.23%
2018/12/07	1	36.60	0	0.00	36.00	1	2,193	0.05%
2018/12/06	1	35.10	0	0.00	35.10	1	2,121	0.05%
2018/12/05	1	36.30	6	38.48	38.95	-5	2,034	-0.25%
2018/12/04	0	0.00	0	36.10	36.30	0	1,827	0.00%
2018/12/03	10	36.28	1	36.20	35.90	9	1,816	0.50%
2018/11/30	1	35.30	1	36.10	35.00	0	1,745	0.00%
2018/11/29	0	0.00	6	34.70	35.30	-6	1,674	-0.36%
2018/11/27	0	0.00	1	32.50	33.75	-1	1,451	-0.07%
2018/11/26	6	30.00	0	0.00	30.70	6	1,329	0.45%
2018/11/22	1	31.15	0	0.00	29.70	1	1,358	0.07%
2018/11/20	1	30.50	0	0.00	30.00	1	1,312	0.08%
2018/11/15	0	0.00	6	30.00	30.00	-6	1,279	-0.47%
2018/11/13	0	0.00	1	28.40	28.80	-1	1,220	-0.08%
2018/11/09	1	28.80	0	0.00	28.95	1	1,250	0.08%
2018/11/08	5	29.24	4	29.80	28.65	1	1,263	0.08%
2018/11/07	4	28.33	0	0.00	29.05	4	1,271	0.31%
2018/11/02	0	0.00	4	29.05	28.50	-4	1,342	-0.30%
2018/11/01	4	28.61	0	0.00	28.35	4	1,338	0.30%
2018/10/26	0	0.00	1	26.60	25.35	-1	1,384	-0.07%
2018/10/22	0	0.00	8	29.43	29.60	-8	1,451	-0.55%
2018/10/17	1	29.80	0	0.00	29.25	1	1,610	0.06%
2018/10/16	2	28.75	2	29.15	28.90	0	1,633	0.00%
2018/10/09	1	31.35	0	0.00	30.00	1	1,792	0.06%
2018/10/05	1	33.80	0	0.00	33.85	1	1,968	0.05%
2018/10/03	4	39.03	0	0.00	37.80	4	2,033	0.20%
2018/10/02	4	39.75	0	0.00	38.60	4	2,079	0.19%
2018/09/26	0	0.00	2	38.85	38.30	-2	2,389	-0.08%
2018/09/25	2	38.93	1	39.20	39.65	1	2,624	0.04%
2018/09/14	0	0.00	2	37.53	37.45	-2	3,478	-0.06%
2018/09/13	1	36.00	0	0.00	36.00	1	3,591	0.03%
2018/09/11	0	0.00	1	35.60	36.20	-1	4,084	-0.02%
2018/08/29	2	42.50	0	0.00	41.10	2	6,392	0.03%
2018/08/27	1	40.70	0	0.00	40.90	1	6,494	0.02%
2018/08/20	1	40.40	0	0.00	40.20	1	7,592	0.01%
2018/08/17	0	0.00	1	42.90	41.30	-1	7,777	-0.01%
2018/08/16	1	41.15	0	0.00	41.20	1	7,946	0.01%
2018/08/10	1	44.80	0	0.00	42.00	1	7,897	0.01%
2018/08/02	1	47.40	0	0.00	47.10	1	7,831	0.01%
2018/08/01	0	0.00	1	49.00	48.90	-1	7,815	-0.01%
2018/07/26	1	49.90	0	0.00	49.90	1	7,776	0.01%
2018/07/24	0	0.00	1	50.20	49.75	-1	7,694	-0.01%
2018/07/18	3	50.10	1	49.25	49.20	2	7,535	0.03%
2018/07/17	2	51.35	0	0.00	50.90	2	7,498	0.03%
2018/07/16	1	53.20	7	52.67	53.50	-6	7,432	-0.08%
2018/07/11	1	49.65	1	51.00	49.60	0	7,281	0.00%
2018/07/10	0	0.00	3	50.50	51.00	-3	7,212	-0.04%
2018/07/09	2	49.95	0	0.00	49.50	2	7,168	0.03%
2018/07/06	0	0.00	1	51.40	51.10	-1	7,143	-0.01%
2018/07/05	6	49.31	0	0.00	50.30	6	7,059	0.08%
2018/07/04	2	52.00	0	0.00	52.20	2	6,912	0.03%
2018/07/03	5	56.08	5	56.80	54.10	0	6,815	0.00%
2018/07/02	1	57.00	2	56.35	55.80	-1	6,538	-0.02%
2018/06/29	8	56.18	1	57.50	55.40	7	6,411	0.11%
2018/06/28	2	53.70	12	54.27	55.00	-10	6,177	-0.16%
2018/06/27	2	53.80	3	54.90	53.20	-1	6,026	-0.02%
2018/06/26	0	0.00	3	52.07	51.50	-3	5,837	-0.05%
2018/06/25	6	51.12	4	51.63	50.50	2	5,736	0.03%
2018/06/22	5	52.72	0	0.00	52.50	5	5,680	0.09%
2018/06/21	2	54.85	4	56.03	56.30	-2	5,564	-0.04%
2018/06/20	4	52.11	2	54.20	52.20	2	5,338	0.04%
2018/06/19	2	54.45	0	0.00	53.80	2	5,136	0.04%
2018/06/15	12	57.30	5	57.70	57.20	7	5,187	0.13%
2018/06/14	0	0.00	4	57.05	58.50	-4	4,883	-0.08%
2018/06/13	4	56.30	2	58.30	53.20	2	4,486	0.04%
2018/06/12	10	55.48	15	57.07	56.50	-5	4,175	-0.12%
2018/06/11	5	51.62	7	51.23	53.20	-2	3,770	-0.05%
2018/06/08	9	48.15	2	48.10	48.40	7	3,522	0.20%
2018/06/06	2	44.20	0	0.00	43.85	2	3,170	0.06%
2018/06/01	0	0.00	1	47.50	46.50	-1	3,065	-0.03%
2018/05/31	0	0.00	3	46.05	46.10	-3	3,119	-0.10%
2018/05/30	1	44.80	1.3	46.52	47.10	-0.3	2,874	-0.01%
2018/05/29	11	44.28	14	46.53	43.90	-3	2,552	-0.12%
2018/05/28	3	43.05	0	0.00	43.85	3	2,358	0.13%
2018/05/25	10	42.85	10	41.80	40.95	0	2,209	0.00%
2018/05/24	0	0.00	10	40.71	41.70	-10	2,033	-0.49%
2018/05/15	2	37.85	0	0.00	37.80	2	2,038	0.10%
2018/05/11	18	37.91	0	0.00	37.20	18	2,141	0.84%
2018/04/18	0	0.00	1	37.75	38.70	-1	3,847	-0.03%
2018/04/17	0	0.00	1	37.05	36.50	-1	3,837	-0.03%
2018/04/12	1	38.65	0	0.00	38.50	1	4,002	0.02%
2018/03/23	2	40.70	0	0.00	40.65	2	5,561	0.04%
2018/03/21	1	45.55	5	43.70	43.60	-4	5,554	-0.07%
2018/03/19	0	0.00	6	41.88	41.80	-6	5,478	-0.11%
2018/03/13	1	42.90	0	0.00	42.00	1	5,841	0.02%
2018/03/06	10	44.35	2	43.70	43.20	8	5,715	0.14%
2018/03/02	2	40.75	0	0.00	40.30	2	5,488	0.04%
2018/02/27	0	0.00	1	40.50	40.35	-1	5,541	-0.02%
2018/02/23	1	41.90	0	0.00	41.10	1	5,742	0.02%
2018/02/12	1	38.55	0	0.00	38.65	1	6,631	0.02%
2018/02/07	1	39.30	0	0.00	38.85	1	6,614	0.02%
2018/02/06	0	0.00	10	38.25	38.30	-10	6,578	-0.15%
2018/01/31	0	0.00	0.2	47.10	47.10	-0.2	6,168	0.00%
2018/01/30	10	48.65	0	0.00	46.60	10	5,992	0.17%
2018/01/29	0	0.00	1	47.85	47.85	-1	5,696	-0.02%
2018/01/26	1	43.80	1.1	43.86	43.50	-0.1	5,462	0.00%
2018/01/25	1	45.40	0	0.00	41.80	1	5,388	0.02%
2018/01/24	0	0.00	3	43.90	44.60	-3	5,370	-0.06%
2018/01/23	1	43.20	2	45.25	45.25	-1	5,326	-0.02%
2018/01/22	0	0.00	4	39.25	41.15	-4	5,353	-0.07%
2018/01/18	5	40.83	7	40.54	40.15	-2	6,086	-0.03%
2018/01/16	6	40.05	0	0.00	39.70	6	6,165	0.10%
2018/01/15	0	0.00	6	39.57	39.45	-6	6,166	-0.10%
2018/01/12	0	0.00	1	39.95	39.95	-1	6,189	-0.02%
2018/01/09	1	41.05	5	40.62	40.15	-4	6,242	-0.06%
2018/01/08	3	45.10	0	0.00	43.85	3	6,153	0.05%
2018/01/05	5	45.56	1	45.70	45.30	4	6,100	0.07%
2018/01/03	1	44.45	0	0.00	44.10	1	5,876	0.02%
2018/01/02	2	44.70	0	0.00	43.80	2	5,769	0.03%