尼克森 (3317)-凱基-高雄券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
121張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	52.00	52.40	-1	254	-0.39%
2024/04/24	1	50.80	1	51.10	50.90	0	281	0.00%
2024/04/03	2	53.40	0	0.00	53.50	2	334	0.60%
2024/03/28	2	52.70	0	0.00	52.30	2	357	0.56%
2024/03/07	2	55.95	0	0.00	55.10	2	559	0.36%
2024/02/29	0	56.50	0	0.00	56.70	0	835	0.00%
2024/02/26	0	56.50	0	0.00	56.80	0	864	0.00%
2024/02/23	0	55.80	0	0.00	56.10	0	892	0.00%
2024/02/22	0	56.70	0	0.00	56.70	0	901	0.00%
2024/02/21	0	56.80	0	0.00	56.80	0	931	0.00%
2024/02/20	1	56.60	0	0.00	56.60	1	933	0.11%
2024/02/15	0	0.00	1	55.20	56.20	-1	936	-0.11%
2024/02/02	1	54.80	1	54.70	54.50	0	947	0.00%
2024/01/22	0	0.00	0	56.90	57.10	0	1,118	0.00%
2024/01/15	1	55.70	3	56.07	56.20	-2	1,131	-0.18%
2024/01/12	2	55.85	0	0.00	55.50	2	1,129	0.18%
2024/01/11	1	55.80	0	0.00	56.00	1	1,133	0.09%
2023/12/27	0	0.00	1	62.40	62.40	-1	1,213	-0.08%
2023/12/21	1	61.60	0	0.00	61.60	1	1,216	0.08%
2023/12/08	2	63.50	0	0.00	62.80	2	1,268	0.16%
2023/12/07	1	62.90	2	62.50	62.50	-1	1,261	-0.08%
2023/12/06	0	0.00	1	64.80	64.90	-1	1,254	-0.08%
2023/12/04	5	64.46	0	0.00	64.00	5	1,216	0.41%
2023/12/01	0	0.00	1	65.20	65.20	-1	1,191	-0.08%
2023/11/30	3	64.93	0	0.00	65.20	3	1,155	0.26%
2023/11/29	1	62.12	1.2	61.97	63.30	-0.1	1,002	-0.01%
2023/11/28	0	59.20	1	59.10	59.80	-1	916	-0.11%
2023/11/27	1	58.70	0	0.00	58.30	1	907	0.11%
2023/11/24	1	59.70	0	0.00	59.50	1	900	0.11%
2023/11/22	3	60.27	0	0.00	59.90	3	866	0.35%
2023/11/21	2	58.50	0	0.00	58.00	2	833	0.24%
2023/11/20	0	0.00	1	58.00	58.50	-1	824	-0.12%
2023/11/17	1	55.70	0	0.00	56.10	1	797	0.13%
2023/11/02	0	0.00	0.6	58.90	59.50	-0.6	648	-0.10%
2023/10/23	0	0.00	5	57.60	57.30	-5	578	-0.86%
2023/10/02	0	0.00	1	57.30	57.20	-1	465	-0.22%
2023/09/22	0	0.00	3	56.50	56.80	-3	430	-0.70%
2023/09/20	0	0.00	1	56.20	56.20	-1	420	-0.24%
2023/09/18	0	0.00	2	57.70	57.80	-2	406	-0.49%
2023/09/14	2	57.40	1	57.50	57.20	1	356	0.28%
2023/09/13	0	0.00	1	55.00	56.00	-1	315	-0.32%
2023/09/12	0	0.00	6	52.83	52.90	-6	287	-2.09%
2023/09/11	5	52.60	0	0.00	52.00	5	278	1.80%
2023/09/07	1	51.70	0	0.00	51.40	1	270	0.37%
2023/08/25	0	46.20	0	0.00	46.80	0	258	0.00%
2023/07/17	1	53.50	5	53.74	53.60	-4	262	-1.52%
2023/07/07	0	0.00	1	52.00	51.90	-1	338	-0.30%
2023/06/14	3	54.13	0	0.00	54.20	3	374	0.80%
2023/06/09	0	0.00	4	53.60	53.30	-4	373	-1.07%
2023/06/05	0	0.00	0	53.60	54.00	0	389	0.00%
2023/05/26	1	52.50	1	52.00	52.00	0	405	0.00%
2023/05/25	0	0.00	1	52.50	52.30	-1	407	-0.25%
2023/05/02	0	0.00	0	55.40	55.30	0	445	0.00%
2023/04/26	1	54.50	0	0.00	54.50	1	452	0.22%
2023/04/20	5	59.00	0	0.00	58.50	5	448	1.12%
2023/04/18	0	0.00	1	60.60	60.40	-1	428	-0.23%
2023/04/17	0	59.70	0	0.00	59.70	0	411	0.00%
2023/04/14	0	0.00	0	60.30	59.40	0	403	0.00%
2023/03/16	1	54.60	1	54.60	53.70	0	410	0.00%
2023/03/13	1	55.80	0	0.00	55.80	1	470	0.21%
2023/03/03	0	0.00	6	58.27	58.30	-6	490	-1.22%
2023/03/02	0	0.00	5	57.70	57.40	-5	507	-0.98%
2023/02/20	0	58.60	0	0.00	58.90	0	567	0.00%
2023/02/08	0	58.30	1	59.10	58.70	-1	578	-0.17%
2023/02/07	0	0.00	1	57.80	58.10	-1	570	-0.18%
2023/02/03	1	57.90	8	57.80	57.70	-7	575	-1.22%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/30	0	0.00	10	55.06	55.30	-10	554	-1.80%
2023/01/13	0	0.00	1	54.50	53.60	-1	548	-0.18%
2023/01/12	2	56.30	0	0.00	54.50	2	547	0.37%
2023/01/09	0	0.00	1	55.00	54.70	-1	539	-0.19%
2023/01/06	0	0.00	5	54.34	54.10	-5	542	-0.92%
2023/01/05	5	55.10	0	0.00	53.90	5	551	0.91%
2022/12/30	0	53.90	0	0.00	53.50	0	557	0.00%
2022/12/29	0	0.00	0	54.20	53.70	0	557	0.00%
2022/12/28	0	0.00	1	54.10	53.70	-1	560	-0.18%
2022/12/22	0	55.40	0	0.00	55.00	0	574	0.00%
2022/12/15	0	0.00	8	58.00	58.50	-8	593	-1.35%
2022/12/14	0	0.00	2	57.80	57.70	-2	594	-0.34%
2022/12/13	0	0.00	5	57.40	57.20	-5	594	-0.84%
2022/12/12	6	58.33	0	0.00	57.60	6	594	1.01%
2022/12/09	11	60.21	5	59.10	58.30	6	590	1.02%
2022/12/08	2	58.60	2	59.00	59.80	0	561	0.00%
2022/12/07	1	58.00	0	0.00	57.20	1	535	0.19%
2022/11/29	5	56.04	0	0.00	56.10	5	491	1.02%
2022/11/28	0	0.00	1	56.50	56.40	-1	489	-0.20%
2022/11/25	0	0.00	1	56.20	56.20	-1	488	-0.20%
2022/11/23	2	55.40	0	0.00	54.90	2	459	0.43%
2022/11/21	0	0.00	1	53.90	53.70	-1	436	-0.23%
2022/11/18	1	55.70	0	0.00	54.60	1	442	0.23%
2022/11/15	0	0.00	2	52.20	52.70	-2	426	-0.47%
2022/11/14	0	0.00	5	52.20	52.10	-5	439	-1.14%
2022/11/10	5	51.80	0	0.00	51.80	5	466	1.07%
2022/11/01	0	0.00	1	46.65	47.10	-1	463	-0.22%
2022/10/28	1	45.00	1	45.15	44.45	0	470	0.00%
2022/10/27	0	0.00	3	45.60	46.00	-3	475	-0.63%
2022/10/25	1	46.10	1	45.35	45.10	0	486	0.00%
2022/10/13	0	0.00	6	43.50	43.00	-6	573	-1.05%
2022/10/12	0	0.00	2	45.60	46.85	-2	571	-0.35%
2022/10/11	0	50.90	0	0.00	46.40	0	577	0.00%
2022/09/28	2	47.50	0	0.00	47.55	2	709	0.28%
2022/09/27	1	49.50	0	0.00	51.10	1	712	0.14%
2022/09/23	2	55.00	0	0.00	54.90	2	728	0.27%
2022/09/08	1	56.20	0	0.00	56.20	1	812	0.12%
2022/09/07	0	0.00	2	57.10	56.70	-2	835	-0.24%
2022/09/06	0	0.00	3	59.50	58.30	-3	840	-0.36%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/18	1	65.90	0	0.00	65.30	1	1,282	0.08%
2022/08/04	1	59.00	0	0.00	59.70	1	1,459	0.07%
2022/07/25	1	64.70	0	0.00	64.20	1	1,543	0.06%
2022/07/22	0	0.00	1	64.50	63.70	-1	1,541	-0.06%
2022/07/21	0	0.00	1	64.00	64.40	-1	1,544	-0.06%
2022/07/18	1	61.50	0	0.00	61.50	1	1,526	0.07%
2022/07/15	1	60.50	0	0.00	61.10	1	1,518	0.07%
2022/07/11	0	0.00	1	58.60	58.40	-1	1,477	-0.07%
2022/07/07	5	54.10	0	0.00	55.50	5	1,419	0.35%
2022/07/06	1	52.90	0	0.00	51.80	1	1,408	0.07%
2022/07/01	1	56.20	0	0.00	54.50	1	1,390	0.07%
2022/06/30	0	0.00	1	59.30	58.30	-1	1,374	-0.07%
2022/06/28	1	61.70	0	0.00	62.10	1	1,361	0.07%
2022/06/27	1	63.90	1	64.70	64.50	0	1,364	0.00%
2022/06/23	0	0.00	3	62.20	63.30	-3	1,358	-0.22%
2022/06/14	1	70.60	0	0.00	71.60	1	1,348	0.07%
2022/06/10	1	72.80	0	0.00	72.60	1	1,366	0.07%
2022/06/09	1	71.80	2	71.80	72.20	-1	1,358	-0.07%
2022/06/07	3	73.97	4	73.85	73.90	-1	1,314	-0.08%
2022/06/06	1	73.00	0	0.00	73.10	1	1,277	0.08%
2022/06/02	3	75.07	3	74.23	74.10	0	1,267	0.00%
2022/06/01	2	74.10	4.5	75.27	75.10	-2.5	1,239	-0.20%
2022/05/31	3	72.87	7	72.77	73.60	-4	1,138	-0.35%
2022/05/30	12.5	72.94	9	72.59	73.20	3.5	1,094	0.32%
2022/05/27	5	68.00	0	0.00	69.90	5	951	0.53%
2022/05/24	1	68.20	10	68.45	66.50	-9	911	-0.99%
2022/05/23	8	69.09	1	68.80	68.00	7	894	0.78%
2022/05/20	2	67.90	2	68.10	68.90	0	854	0.00%
2022/05/17	5	64.00	1	64.10	64.80	4	783	0.51%
2022/05/13	1	63.60	10	63.70	64.30	-9	753	-1.19%
2022/05/12	5	63.10	1	63.70	61.90	4	739	0.54%
2022/05/11	5	63.30	2	63.90	63.10	3	744	0.40%
2022/05/10	1	60.80	12	63.08	65.00	-11	717	-1.53%
2022/05/09	1	63.10	2	62.55	61.80	-1	697	-0.14%
2022/04/27	1	50.90	1	51.80	53.80	0	655	0.00%
2022/04/25	12	55.85	1	55.40	55.40	11	653	1.68%
2022/04/22	1	60.00	0	0.00	59.80	1	651	0.15%
2022/04/19	1	61.00	0	0.00	60.40	1	708	0.14%
2022/04/14	1	63.40	0	0.00	63.20	1	841	0.12%
2022/04/07	1	69.00	0	0.00	67.60	1	1,626	0.06%
2022/04/06	0	0.00	0.1	70.30	70.00	-0.1	1,636	-0.01%
2022/03/30	0	0.00	5	72.56	72.10	-5	1,658	-0.30%
2022/03/28	0	0.00	1	69.50	70.40	-1	1,652	-0.06%
2022/03/25	5	71.90	0	0.00	70.30	5	1,656	0.30%
2022/03/23	0	0.00	2	71.60	70.70	-2	1,663	-0.12%
2022/03/22	0	0.00	1	69.70	69.70	-1	1,648	-0.06%
2022/03/18	1	70.30	0	0.00	70.30	1	1,651	0.06%
2022/03/17	0	0.00	1	69.10	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	3	68.03	67.10	-3	1,643	-0.18%
2022/03/15	0	0.00	3	68.33	65.80	-3	1,641	-0.18%
2022/03/10	1	67.20	0	0.00	67.00	1	1,757	0.06%
2022/03/08	2	65.10	0	0.00	64.10	2	1,821	0.11%
2022/03/07	2	66.00	0	0.00	66.00	2	1,840	0.11%
2022/03/04	0	69.20	0	0.00	68.80	0	1,906	0.00%
2022/02/25	2	66.80	0	0.00	67.40	2	2,012	0.10%
2022/02/22	2	69.00	0	0.00	68.90	2	2,202	0.09%
2022/02/21	0	0.00	6	70.83	70.80	-6	2,244	-0.27%
2022/02/18	0	0.00	1	71.50	71.20	-1	2,397	-0.04%
2022/02/15	0	0.00	2	71.45	70.70	-2	2,802	-0.07%
2022/02/14	0	0.00	1	71.00	70.90	-1	2,845	-0.04%
2022/02/11	26	73.07	7	72.91	72.40	19	2,870	0.66%
2022/02/09	9	72.07	0	0.00	71.80	9	2,917	0.31%
2022/02/08	0	0.00	2	69.90	70.70	-2	2,956	-0.07%
2022/02/07	0	68.80	11	67.58	68.10	-11	3,066	-0.36%
2022/01/26	1	67.00	0	0.00	67.00	1	3,101	0.03%
2022/01/21	0	0.00	1	70.80	69.70	-1	3,445	-0.03%
2022/01/20	1	71.70	0	0.00	71.70	1	3,451	0.03%
2022/01/18	0	0.00	1	71.70	71.30	-1	3,490	-0.03%
2022/01/17	1	70.70	0	0.00	71.50	1	3,507	0.03%
2022/01/14	2	68.60	0	0.00	69.90	2	3,533	0.06%
2022/01/12	0	0.00	1	73.00	70.90	-1	3,561	-0.03%
2022/01/11	0	0.00	6	75.05	72.00	-6	3,598	-0.17%
2022/01/07	3	78.03	1	78.50	77.70	2	3,595	0.06%
2022/01/06	10	83.19	1	83.40	81.60	9	3,544	0.25%
2022/01/05	0	0.00	7	85.94	84.80	-7	3,478	-0.20%
2022/01/04	6	83.95	7	83.07	84.50	-1	3,237	-0.03%
2022/01/03	21	82.65	7	84.29	82.70	14	3,127	0.45%
2021/12/30	8	80.04	1	80.00	80.00	7	2,843	0.25%
2021/12/29	1	78.90	0	0.00	79.00	1	2,856	0.04%
2021/12/28	2	79.60	0	0.00	80.00	2	2,908	0.07%
2021/12/24	0	0.00	5	78.70	78.60	-5	2,965	-0.17%
2021/12/23	1	80.20	5	80.02	79.70	-4	2,974	-0.13%
2021/12/22	0	79.60	0	0.00	79.50	0	2,987	0.00%
2021/12/21	1	79.90	0	0.00	79.60	1	2,991	0.03%
2021/12/20	10	79.19	0	0.00	78.70	10	2,996	0.33%
2021/12/16	5	80.30	0	0.00	80.80	5	3,003	0.17%
2021/12/14	0	0.00	3	76.90	76.60	-3	3,008	-0.10%
2021/12/09	0	0.00	1	79.60	79.50	-1	3,011	-0.03%
2021/12/08	7	82.53	0	0.00	81.50	7	2,999	0.23%
2021/12/07	0	0.00	2	83.60	82.40	-2	2,979	-0.07%
2021/12/06	1	80.80	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	5	81.90	82.80	-5	2,947	-0.17%
2021/12/02	5	83.80	0	0.00	81.00	5	2,980	0.17%
2021/12/01	0	0.00	1	82.80	83.20	-1	3,034	-0.03%
2021/11/30	4	82.15	0	0.00	81.40	4	3,044	0.13%
2021/11/29	0	0.00	6	78.28	78.90	-6	3,039	-0.20%
2021/11/25	0	81.60	0	0.00	79.60	0	3,397	0.00%
2021/11/24	1	80.90	0	0.00	81.10	1	3,456	0.03%
2021/11/23	0	0.00	6	83.75	82.00	-6	3,449	-0.17%
2021/11/22	4	83.05	0	0.00	83.80	4	3,383	0.12%
2021/11/19	2	82.80	1	82.50	82.50	1	3,380	0.03%
2021/11/18	0	0.00	1	82.30	82.20	-1	3,384	-0.03%
2021/11/17	5	84.50	1	86.20	82.20	4	3,382	0.12%
2021/11/16	3	80.27	0	0.00	81.20	3	3,270	0.09%
2021/11/15	1	84.00	6	84.37	83.10	-5	3,230	-0.15%
2021/11/12	1	79.30	1	79.80	80.00	0	3,025	0.00%
2021/11/10	5	78.66	5	77.50	77.50	0	3,003	0.00%
2021/11/09	2	77.05	3	77.13	77.70	-1	3,024	-0.03%
2021/11/08	1	75.30	0	0.00	75.00	1	3,028	0.03%
2021/11/05	6	77.77	6	76.60	76.40	0	3,046	0.00%
2021/11/04	14	77.88	9	78.61	79.30	5	3,037	0.16%
2021/11/03	0	0.00	7	75.31	76.30	-7	2,980	-0.23%
2021/11/02	1	77.00	6	74.73	74.90	-5	2,987	-0.17%
2021/11/01	12	78.55	3	77.33	77.80	9	2,969	0.30%
2021/10/29	5	74.10	1	74.50	74.80	4	2,873	0.14%
2021/10/19	0	0.00	1	67.00	67.40	-1	3,493	-0.03%
2021/10/15	4	64.00	2	67.50	63.60	2	4,049	0.05%
2021/10/13	0	0.00	1	60.80	60.20	-1	4,363	-0.02%
2021/10/12	1	63.00	0	0.00	62.90	1	4,408	0.02%
2021/10/08	0	0.00	1	66.50	64.70	-1	4,466	-0.02%
2021/10/07	1	65.70	0	0.00	67.50	1	4,599	0.02%
2021/10/06	10	63.95	0	0.00	63.80	10	4,832	0.21%
2021/10/05	2	65.55	0	0.00	66.10	2	5,039	0.04%
2021/10/04	1	65.40	1	65.20	66.50	0	5,094	0.00%
2021/09/30	0	0.00	1	65.50	66.80	-1	5,253	-0.02%
2021/09/29	2	66.50	0	0.00	65.10	2	5,414	0.04%
2021/09/28	0	0.00	2	69.40	69.10	-2	5,924	-0.03%
2021/09/24	0	0.00	1	69.60	69.70	-1	6,290	-0.02%
2021/09/23	0	0.00	5	69.78	68.80	-5	6,403	-0.08%
2021/09/22	2	69.15	0	0.00	68.00	2	6,490	0.03%
2021/09/15	1	70.70	0	0.00	70.80	1	6,812	0.01%
2021/09/13	0	0.00	1	74.10	72.50	-1	6,873	-0.01%
2021/09/10	1	73.50	0	0.00	74.40	1	6,903	0.01%
2021/09/09	1	74.30	1	73.00	74.30	0	6,995	0.00%
2021/09/08	1	73.00	0	0.00	71.60	1	7,066	0.01%
2021/09/07	2	72.20	0	0.00	73.90	2	7,088	0.03%
2021/09/06	1	80.20	2	81.75	77.60	-1	7,066	-0.01%
2021/09/03	1	79.60	0	0.00	80.50	1	7,003	0.01%
2021/09/02	11	79.80	7	80.17	78.20	4	7,130	0.06%
2021/09/01	10	81.89	2	81.30	82.70	8	7,121	0.11%
2021/08/31	28	82.39	28	82.62	82.00	0	7,066	0.00%
2021/08/30	1	79.60	3	79.07	78.40	-2	6,782	-0.03%
2021/08/26	1	77.90	6	77.58	78.90	-5	6,822	-0.07%
2021/08/25	7	77.93	0	0.00	77.60	7	6,845	0.10%
2021/08/19	0	0.00	10	70.80	69.00	-10	7,017	-0.14%
2021/08/18	1	74.20	0	0.00	74.50	1	7,029	0.01%
2021/08/17	2	73.20	0	0.00	70.90	2	7,037	0.03%
2021/08/16	1	77.70	1	77.30	76.50	0	7,012	0.00%
2021/08/13	1	77.60	0	0.00	77.00	1	6,984	0.01%
2021/08/12	1	80.00	1	79.60	79.50	0	6,980	0.00%
2021/08/11	2	74.40	1	73.40	74.00	1	6,944	0.01%
2021/08/10	0	0.00	1	78.00	77.80	-1	6,936	-0.01%
2021/08/09	10	79.50	6	81.75	78.60	4	6,940	0.06%
2021/08/06	1	85.00	0	0.00	83.30	1	6,920	0.01%
2021/08/05	0	0.00	6	85.97	86.30	-6	6,925	-0.09%
2021/08/04	8	84.91	0	0.00	85.00	8	6,976	0.11%
2021/08/03	0	0.00	1	83.70	84.60	-1	6,981	-0.01%
2021/08/02	5	82.50	3	82.80	82.50	2	7,004	0.03%
2021/07/30	24	85.26	3	83.00	82.50	21	7,009	0.30%
2021/07/29	4	86.35	24	86.99	87.40	-20	6,932	-0.29%
2021/07/28	8	83.53	8	81.20	82.20	0	6,866	0.00%
2021/07/27	13	90.25	2	87.80	87.30	11	6,839	0.16%
2021/07/26	9	91.74	4	91.53	91.00	5	6,737	0.07%
2021/07/23	20	91.36	15	92.27	89.80	5	6,674	0.07%
2021/07/22	31	93.88	10	95.96	92.20	21	6,564	0.32%
2021/07/21	12	88.88	28	88.36	90.40	-16	6,298	-0.25%
2021/07/20	10	84.75	4	84.63	82.20	6	6,304	0.10%
2021/07/19	3	83.90	1	82.80	84.50	2	6,295	0.03%
2021/07/16	1	79.30	6	80.08	79.20	-5	6,257	-0.08%
2021/07/14	3	81.90	11	78.68	80.00	-8	6,517	-0.12%
2021/07/13	26	86.84	18	87.39	82.30	8	6,702	0.12%
2021/07/12	20	86.47	7	86.94	85.00	13	6,751	0.19%
2021/07/09	4	80.93	13	81.37	82.00	-9	6,606	-0.14%
2021/07/08	2	80.79	1	80.00	79.50	1	6,549	0.02%
2021/07/07	1	76.80	2	77.45	77.30	-1	6,455	-0.02%
2021/07/06	5	76.50	4	79.88	76.50	1	6,417	0.02%
2021/07/05	8	79.30	8	79.88	78.00	0	6,324	0.00%
2021/07/02	3	74.47	36	75.80	76.70	-33	5,871	-0.56%
2021/07/01	0	0.00	6	69.87	69.80	-6	5,803	-0.10%
2021/06/30	6	73.20	0	0.00	72.00	6	5,786	0.10%
2021/06/29	2	70.55	1.1	71.31	71.00	0.9	5,824	0.02%
2021/06/28	2	68.30	5	70.82	71.90	-3	6,018	-0.05%
2021/06/25	7	67.53	3	66.70	67.90	4	5,925	0.07%
2021/06/24	1	66.80	0	0.00	67.40	1	6,133	0.02%
2021/06/22	4	64.00	2	64.60	63.90	2	6,206	0.03%
2021/06/21	0	0.00	1	64.90	64.70	-1	6,195	-0.02%
2021/06/18	1	68.80	1	67.00	66.00	0	6,181	0.00%
2021/06/17	7	66.43	3	67.00	67.80	4	6,116	0.07%
2021/06/16	14	64.91	1	65.10	65.50	13	6,113	0.21%
2021/06/15	0	0.00	10	65.75	65.50	-10	6,087	-0.16%
2021/06/11	10	63.72	0	0.00	63.50	10	6,100	0.16%
2021/06/10	2	65.00	26	66.54	64.30	-24	6,210	-0.39%
2021/06/09	2	63.45	2	64.20	63.60	0	6,326	0.00%
2021/06/08	15	65.23	5	66.90	65.10	10	6,294	0.16%
2021/06/07	10	65.45	0	0.00	65.50	10	6,291	0.16%
2021/06/04	8	67.85	8	67.48	66.90	0	6,251	0.00%
2021/06/03	0	0.00	5	67.82	66.60	-5	6,182	-0.08%
2021/06/02	4.1	65.61	4	65.73	66.40	0.1	6,154	0.00%
2021/06/01	3	66.80	0	0.00	67.50	3	6,125	0.05%
2021/05/31	16	65.71	34	66.54	66.90	-18	6,129	-0.29%
2021/05/28	3	63.33	5	63.40	62.80	-2	6,003	-0.03%
2021/05/27	15	60.95	5	62.34	62.40	10	5,983	0.17%
2021/05/26	0	0.00	1	60.40	59.30	-1	5,948	-0.02%
2021/05/25	2	59.30	3	59.00	58.90	-1	5,968	-0.02%
2021/05/24	0	0.00	1	56.70	56.10	-1	6,067	-0.02%
2021/05/20	3	55.33	1	53.80	52.40	2	6,314	0.03%
2021/05/19	6	53.88	17	53.56	55.30	-11	6,313	-0.17%
2021/05/18	11	52.60	0	0.00	52.60	11	6,308	0.17%
2021/05/17	3	47.30	10	48.27	47.90	-7	6,305	-0.11%
2021/05/14	5	53.60	2	54.55	52.20	3	6,267	0.05%
2021/05/13	4	52.90	2	53.00	54.00	2	6,231	0.03%
2021/05/12	9	54.28	4	56.25	55.30	5	6,185	0.08%
2021/05/11	0	0.00	10	58.78	56.40	-10	6,094	-0.16%
2021/05/10	20	64.02	0	0.00	62.10	20	6,038	0.33%
2021/05/07	3	62.40	14	64.99	66.20	-11	5,967	-0.18%
2021/05/06	6	61.75	0	0.00	62.30	6	5,915	0.10%
2021/05/05	9	61.93	0	0.00	61.80	9	5,882	0.15%
2021/05/04	46	61.49	13	64.32	63.20	33	5,855	0.56%
2021/05/03	12	65.66	8	65.95	65.10	4	5,774	0.07%
2021/04/29	4	69.45	4	69.03	68.90	0	5,728	0.00%
2021/04/28	6	71.12	7	71.03	70.30	-1	5,679	-0.02%
2021/04/27	9	70.71	1	71.40	69.70	8	5,595	0.14%
2021/04/26	16	74.07	13	74.34	72.20	3	5,523	0.05%
2021/04/23	0	0.00	15	69.17	71.90	-15	5,272	-0.28%
2021/04/22	6	67.53	4	70.75	65.40	2	5,137	0.04%
2021/04/21	6	67.77	7	68.30	68.00	-1	4,989	-0.02%
2021/04/20	9	66.86	6	66.80	67.20	3	4,836	0.06%
2021/04/19	6	65.97	13	66.36	65.00	-7	4,638	-0.15%
2021/04/16	9	61.67	22	62.74	63.10	-13	4,320	-0.30%
2021/04/15	7	57.84	4	58.85	58.80	3	4,079	0.07%
2021/04/14	1	58.30	1	57.10	56.60	0	4,038	0.00%
2021/04/13	5	56.90	20	57.83	56.80	-15	4,167	-0.36%
2021/04/12	15	57.70	6	56.50	56.40	9	4,163	0.22%
2021/04/09	5	58.66	3	58.17	57.60	2	4,314	0.05%
2021/04/08	0	0.00	3	61.00	59.90	-3	4,326	-0.07%
2021/04/07	4	60.83	25	60.10	59.70	-21	4,314	-0.49%
2021/04/06	16	58.36	1	57.90	58.00	15	4,200	0.36%
2021/04/01	27	58.49	3	59.40	59.00	24	4,512	0.53%
2021/03/31	24	58.83	29	58.80	58.20	-5	4,698	-0.11%
2021/03/30	4	55.20	5	56.02	55.30	-1	4,419	-0.02%
2021/03/29	12	54.68	9	55.44	54.30	3	4,312	0.07%
2021/03/26	6	52.87	5	53.72	53.80	1	4,076	0.02%
2021/03/25	1	54.50	11	54.15	52.90	-10	4,122	-0.24%
2021/03/24	1	52.20	0	0.00	52.00	1	4,047	0.02%
2021/03/19	3	53.83	3	54.80	53.50	0	4,049	0.00%
2021/03/18	4	52.98	0	0.00	53.30	4	4,157	0.10%
2021/03/17	0	0.00	3	53.27	53.00	-3	4,152	-0.07%
2021/03/16	11	54.08	5	52.74	52.90	6	4,137	0.15%
2021/03/15	5	54.72	12	54.66	55.30	-7	4,079	-0.17%
2021/03/12	2	51.35	6	51.82	51.80	-4	3,834	-0.10%
2021/03/11	2	51.00	7	51.13	50.80	-5	3,832	-0.13%
2021/03/10	0	52.00	0	0.00	49.70	0	3,842	0.00%
2021/03/08	4	50.00	0	0.00	49.35	4	4,133	0.10%
2021/03/05	9	50.80	5	51.60	50.50	4	4,130	0.10%
2021/03/04	6	53.53	4	53.93	52.50	2	4,118	0.05%
2021/03/02	1	52.20	0	0.00	52.10	1	4,160	0.02%
2021/02/26	5	52.96	8.1	53.30	52.60	-3.1	4,166	-0.07%
2021/02/25	1	54.00	0	0.00	52.90	1	4,233	0.02%
2021/02/24	6	53.15	23	52.79	52.70	-17	4,250	-0.40%
2021/02/23	1	52.40	10	52.07	52.00	-9	4,117	-0.22%
2021/02/22	20	50.93	2.3	51.68	52.20	17.7	4,038	0.44%
2021/01/28	2	43.70	0	0.00	43.75	2	3,974	0.05%
2021/01/27	2	45.00	0	0.00	44.90	2	3,991	0.05%
2021/01/25	2	45.05	4	45.75	45.85	-2	4,000	-0.05%
2021/01/22	1	46.00	1	45.55	45.85	0	3,995	0.00%
2021/01/21	11	46.34	0	0.00	45.15	11	3,994	0.28%
2021/01/20	3	46.10	0	0.00	46.20	3	4,015	0.07%
2021/01/19	0	0.00	3	48.45	48.60	-3	4,014	-0.07%
2021/01/18	5	47.78	0	0.00	47.80	5	4,014	0.12%
2021/01/15	0	0.00	1	49.15	48.45	-1	4,002	-0.02%
2021/01/14	0	0.00	1	49.20	49.70	-1	3,982	-0.03%
2021/01/08	0	0.00	1	49.25	49.10	-1	4,072	-0.02%
2021/01/07	6	50.25	5	51.12	50.70	1	4,018	0.02%
2021/01/06	1	51.30	1	51.00	50.70	0	3,989	0.00%
2021/01/04	4	51.03	3	52.07	52.20	1	3,838	0.03%
2020/12/31	1	49.50	0	0.00	49.65	1	3,705	0.03%
2020/12/30	0	0.00	3	50.30	50.50	-3	3,916	-0.08%
2020/12/29	2	49.50	1	50.00	49.00	1	3,873	0.03%
2020/12/28	51	50.45	96	51.09	50.80	-45	3,769	-1.19%
2020/12/25	48	47.73	40	47.73	48.05	8	3,390	0.24%
2020/12/22	2	43.50	1	43.30	42.30	1	3,056	0.03%
2020/12/21	23	43.65	26	44.02	44.00	-3	3,048	-0.10%
2020/12/18	4	43.64	9	43.76	42.60	-5	3,029	-0.17%
2020/12/15	5	42.50	3	42.77	42.75	2	3,452	0.06%
2020/12/14	45	44.59	14	44.95	43.30	31	3,401	0.91%
2020/12/09	1	43.60	1	44.20	43.40	0	3,142	0.00%
2020/12/07	0	0.00	1	42.30	41.75	-1	3,017	-0.03%
2020/12/04	2	42.85	0	0.00	42.55	2	2,994	0.07%
2020/12/03	5	44.20	3	43.53	43.00	2	2,956	0.07%
2020/12/02	0	42.45	0	0.00	42.65	0	2,717	0.00%
2020/11/30	4	40.60	1	41.00	40.60	3	2,625	0.11%
2020/11/26	9	42.34	5	41.74	41.65	4	2,602	0.15%
2020/11/25	0	0.00	1	41.50	42.10	-1	2,479	-0.04%
2020/11/24	6	41.67	6	41.58	41.25	0	2,429	0.00%
2020/11/23	2	41.25	1	41.30	41.00	1	2,406	0.04%
2020/11/16	0	0.00	1	39.75	40.10	-1	2,356	-0.04%
2020/11/05	0	0.00	2	38.25	38.30	-2	2,139	-0.09%
2020/11/04	2	37.85	0	0.00	37.80	2	2,131	0.09%
2020/11/03	0	0.00	10	36.70	37.35	-10	2,104	-0.48%
2020/11/02	5	35.80	0	0.00	35.90	5	2,094	0.24%
2020/10/29	5	37.20	0	0.00	37.40	5	2,078	0.24%
2020/10/20	0	0.00	1	38.25	38.50	-1	1,977	-0.05%
2020/10/19	2	38.43	2	38.20	38.35	0	1,973	0.00%
2020/10/16	2	39.10	5	39.88	37.80	-3	1,956	-0.15%
2020/10/15	2	38.25	0	0.00	37.80	2	1,812	0.11%
2020/10/13	1	38.80	6	38.55	38.80	-5	1,783	-0.28%
2020/10/12	1	40.00	4	40.09	38.20	-3	1,769	-0.17%
2020/10/07	20	40.53	11	40.66	39.45	9	1,642	0.55%
2020/09/29	0	0.00	6	36.75	36.55	-6	1,360	-0.44%
2020/09/28	0	0.00	4	37.78	37.50	-4	1,382	-0.29%
2020/09/25	0	0.00	8	38.44	37.70	-8	1,439	-0.56%
2020/09/24	0	0.00	4	39.28	38.55	-4	1,438	-0.28%
2020/09/23	4	40.68	11	40.87	40.60	-7	1,414	-0.49%
2020/09/22	3	39.58	9	39.55	40.65	-6	1,348	-0.44%
2020/09/21	40	39.96	19	40.08	40.50	21	1,259	1.67%
2020/09/18	7	37.77	17	37.72	38.50	-10	981	-1.02%
2020/09/11	0	0.00	5	35.31	35.15	-5	891	-0.56%
2020/09/10	0	0.00	5	36.20	35.50	-5	898	-0.56%
2020/09/08	5	35.80	0	35.90	35.55	5	910	0.55%
2020/09/03	11	37.94	0	0.00	37.10	11	965	1.14%
2020/09/02	0	0.00	1	37.75	37.90	-1	1,014	-0.10%
2020/08/28	0	0.00	1	37.05	37.15	-1	1,131	-0.09%
2020/08/27	11	37.93	9	37.96	37.60	2	1,158	0.17%
2020/08/26	5	36.77	7	36.61	37.00	-2	1,126	-0.18%
2020/08/25	0	0.00	10	35.24	35.25	-10	1,111	-0.90%
2020/08/24	12	36.55	6	37.28	36.50	6	1,126	0.53%
2020/08/18	0	0.00	2	35.48	35.50	-2	1,310	-0.15%
2020/07/31	1	36.70	5	36.43	36.70	-4	1,696	-0.24%
2020/07/30	0	0.00	2	35.75	35.70	-2	1,723	-0.12%
2020/07/27	2	35.50	0	0.00	35.55	2	1,825	0.11%
2020/07/24	5	37.25	0	0.00	36.70	5	1,837	0.27%
2020/07/22	0	0.00	0	37.60	37.80	0	1,857	0.00%
2020/07/14	10	37.20	0	0.00	37.15	10	2,041	0.49%
2020/07/10	5	38.35	0	0.00	37.75	5	2,181	0.23%
2020/07/09	5	39.15	5	39.75	38.85	0	2,190	0.00%
2020/07/08	7	38.76	0	0.00	38.80	7	2,185	0.32%
2020/07/07	0	0.00	2	39.50	39.20	-2	2,178	-0.09%
2020/07/06	2	41.03	10	40.85	40.80	-8	2,174	-0.37%
2020/07/03	6	40.18	6	39.74	39.75	0	2,141	0.00%
2020/07/02	1	39.30	2	39.40	39.30	-1	2,157	-0.05%
2020/06/29	2	38.55	0	0.00	38.35	2	2,166	0.09%
2020/06/24	0	0.00	2	39.55	39.55	-2	2,170	-0.09%
2020/06/22	1	38.80	3	38.55	38.35	-2	2,231	-0.09%
2020/06/17	3	38.50	0	0.00	38.35	3	2,280	0.13%
2020/06/16	0	0.00	5	37.90	38.10	-5	2,298	-0.22%
2020/06/12	5	36.80	6	37.50	37.70	-1	2,336	-0.04%
2020/06/10	11	38.52	5	38.65	38.90	6	2,364	0.25%
2020/06/09	7	39.82	0	0.00	39.45	7	2,359	0.30%
2020/06/08	5	43.45	1	43.30	42.50	4	2,321	0.17%
2020/06/04	1	42.05	5	42.08	42.25	-4	2,241	-0.18%
2020/06/03	5	41.90	1	41.85	42.00	4	2,236	0.18%
2020/06/02	1	41.85	10	41.70	41.50	-9	2,214	-0.41%
2020/05/28	5	40.90	2	41.35	40.55	3	2,200	0.14%
2020/05/27	10	40.43	31	40.58	40.60	-21	2,193	-0.96%
2020/05/26	87	42.02	64	41.46	40.70	23	2,180	1.05%
2020/05/25	0	0.00	5	40.05	40.90	-5	2,064	-0.24%
2020/05/22	0	0.00	10	38.15	38.20	-10	2,012	-0.50%
2020/05/21	1	39.00	0	0.00	38.80	1	2,012	0.05%
2020/05/20	10	39.10	0	0.00	38.50	10	2,017	0.50%
2020/05/14	5	39.15	0	0.00	37.55	5	2,104	0.24%
2020/05/11	1	39.80	11	39.05	39.20	-10	2,079	-0.48%
2020/05/08	10	38.80	0	0.00	39.75	10	2,046	0.49%
2020/05/07	5	38.10	5	38.20	38.30	0	1,969	0.00%
2020/05/06	5	37.35	12	37.70	37.35	-7	1,909	-0.37%
2020/05/05	5	37.35	15	37.73	37.60	-10	1,888	-0.53%
2020/05/04	10	35.80	1	36.00	35.75	9	1,841	0.49%
2020/04/28	1	36.35	0	0.00	36.35	1	1,867	0.05%
2020/04/23	7	37.41	3	36.50	36.50	4	1,854	0.22%
2020/04/22	0	0.00	7	35.09	36.35	-7	1,774	-0.39%
2020/04/21	12	34.14	8	34.06	33.85	4	1,753	0.23%
2020/04/20	0	0.00	4	35.18	35.35	-4	1,740	-0.23%
2020/04/17	10	34.80	10	34.93	35.00	0	1,732	0.00%
2020/04/16	5	35.10	0	0.00	35.35	5	1,690	0.30%
2020/04/15	6	33.37	6	34.18	34.50	0	1,599	0.00%
2020/04/14	5	31.97	5	32.00	32.90	0	1,557	0.00%
2020/04/13	5	31.30	1	31.10	31.30	4	1,552	0.26%
2020/04/09	0	0.00	4	32.26	32.00	-4	1,577	-0.25%
2020/04/08	5	32.27	0	0.00	33.00	5	1,568	0.32%
2020/04/07	10	32.00	21	32.09	32.25	-11	1,558	-0.71%
2020/04/06	3	30.23	0	0.00	30.35	3	1,552	0.19%
2020/04/01	3	29.75	0	0.00	29.95	3	1,773	0.17%
2020/03/31	1	30.00	0	0.00	29.70	1	1,891	0.05%
2020/03/30	0	0.00	2	29.80	30.15	-2	1,907	-0.10%
2020/03/27	0	0.00	2	30.55	29.95	-2	1,900	-0.11%
2020/03/25	1	29.15	2	29.30	29.30	-1	1,839	-0.05%
2020/03/24	1	26.75	5	27.03	27.45	-4	1,814	-0.22%
2020/03/20	2	26.85	0	0.00	27.55	2	1,881	0.11%
2020/03/19	1	25.15	2	25.35	25.05	-1	1,920	-0.05%
2020/03/18	2	29.20	0	0.00	27.80	2	1,914	0.10%
2020/03/17	0	0.00	4	30.43	28.50	-4	1,981	-0.20%
2020/03/16	0	31.90	2	31.60	31.65	-2	2,002	-0.10%
2020/03/13	5	32.97	1	34.50	34.00	4	2,053	0.19%
2020/03/12	6	38.75	1	39.60	36.60	5	2,306	0.22%
2020/03/11	2	42.05	5	42.50	40.50	-3	2,366	-0.13%
2020/03/10	3	39.77	0	0.00	41.75	3	2,362	0.13%
2020/03/09	5	41.90	0	0.00	41.30	5	2,351	0.21%
2020/03/06	0	0.00	6	44.18	44.05	-6	2,336	-0.26%
2020/03/05	28	45.57	24	45.87	45.10	4	2,337	0.17%
2020/03/03	0	0.00	5	43.50	43.20	-5	2,289	-0.22%
2020/03/02	5	42.40	0	0.00	42.40	5	2,293	0.22%
2020/02/27	2	43.23	0	0.00	41.85	2	2,285	0.09%
2020/02/26	2	44.95	0	0.00	44.35	2	2,267	0.09%
2020/02/25	4	45.05	0	0.00	45.00	4	2,261	0.18%
2020/02/24	0	0.00	15	44.85	44.85	-15	2,255	-0.67%
2020/02/21	3	46.15	1	45.45	45.80	2	2,251	0.09%
2020/02/20	59	46.41	44	47.06	46.10	15	2,232	0.67%
2020/02/19	1	43.55	0	0.00	44.50	1	2,107	0.05%
2020/02/14	2	42.40	0	0.00	42.40	2	2,079	0.10%
2020/02/06	2	42.80	1	42.65	42.90	1	2,287	0.04%
2020/02/05	2	42.90	0	0.00	42.15	2	2,351	0.09%
2020/02/04	0	0.00	1	40.30	41.55	-1	2,428	-0.04%
2020/02/03	6	38.37	5	39.00	38.65	1	2,450	0.04%
2020/01/31	5	41.25	5	41.75	41.70	0	2,545	0.00%
2020/01/30	1	43.25	0	0.00	43.25	1	2,614	0.04%
2020/01/20	0	0.00	1	48.30	48.05	-1	2,868	-0.03%
2020/01/15	0	0.00	2	48.45	48.10	-2	3,251	-0.06%
2020/01/14	1	48.15	0	0.00	48.25	1	3,283	0.03%
2020/01/10	1	47.15	0	0.00	47.15	1	3,299	0.03%
2020/01/09	1	47.20	0	0.00	47.15	1	3,316	0.03%
2019/12/31	1	50.80	0	0.00	50.80	1	3,679	0.03%
2019/12/27	8	52.00	10	52.42	50.90	-2	3,659	-0.05%
2019/12/26	1	51.00	5	50.53	51.80	-4	3,458	-0.12%
2019/12/25	5	50.04	5	50.10	50.40	0	3,347	0.00%
2019/12/16	0	0.00	3	50.00	50.00	-3	3,465	-0.09%
2019/12/12	2	50.80	5	48.71	48.60	-3	3,507	-0.09%
2019/12/11	1	50.10	0	0.00	50.00	1	3,431	0.03%
2019/12/10	8	49.79	6	49.53	49.65	2	3,390	0.06%
2019/12/09	10	50.34	7	49.20	49.20	3	3,352	0.09%
2019/12/06	0	0.00	5	49.08	49.65	-5	3,101	-0.16%
2019/12/04	1	44.80	5	44.70	44.80	-4	3,088	-0.13%
2019/12/03	1	44.85	0	0.00	44.85	1	3,101	0.03%
2019/12/02	5	44.80	0	0.00	44.85	5	3,115	0.16%
2019/11/29	0	0.00	2	46.35	46.30	-2	3,137	-0.06%
2019/11/21	1	46.50	0	0.00	46.50	1	3,478	0.03%
2019/11/18	2	47.00	0	0.00	46.70	2	3,694	0.05%
2019/11/15	0	0.00	3	47.05	46.65	-3	3,915	-0.08%
2019/11/13	2	47.23	3	47.50	47.00	-1	4,056	-0.02%
2019/11/12	3	46.50	5	46.70	47.40	-2	4,066	-0.05%
2019/11/11	6	45.97	0	0.00	45.80	6	4,094	0.15%
2019/11/08	0	0.00	1	47.30	47.70	-1	4,099	-0.02%
2019/11/07	3	47.70	2	49.60	47.80	1	4,121	0.02%
2019/11/06	10	52.10	0	0.00	51.50	10	4,049	0.25%
2019/11/04	1	52.00	1	52.30	51.80	0	3,945	0.00%
2019/11/01	1	52.90	1.5	53.70	53.30	-0.5	3,874	-0.01%
2019/10/31	2	51.80	1	51.20	51.50	1	3,776	0.03%
2019/10/30	13	50.96	16	51.51	52.40	-3	3,732	-0.08%
2019/10/29	6	51.47	0	0.00	50.80	6	3,604	0.17%
2019/10/28	98	53.56	94	53.51	51.70	4	3,527	0.11%
2019/10/25	3	51.13	6	50.24	53.10	-3	3,262	-0.09%
2019/10/24	3	48.00	0	0.00	48.30	3	3,025	0.10%
2019/10/23	6	49.16	13	49.52	48.40	-7	3,020	-0.23%
2019/10/22	4	47.48	9	47.86	48.25	-5	2,906	-0.17%
2019/10/21	7	46.71	1	47.60	47.60	6	2,874	0.21%
2019/10/17	6	46.70	0	0.00	46.80	6	2,858	0.21%
2019/10/16	7	49.26	4	49.09	47.10	3	2,841	0.11%
2019/10/15	1	46.80	0	0.00	46.50	1	2,708	0.04%
2019/10/14	1	47.95	5	47.80	46.80	-4	2,767	-0.14%
2019/10/09	2	46.60	0	0.00	46.60	2	2,713	0.07%
2019/10/08	4	47.11	8	46.90	47.00	-4	2,681	-0.15%
2019/10/07	2	45.28	0	0.00	44.75	2	2,482	0.08%
2019/10/04	2	45.20	5	45.64	44.90	-3	2,482	-0.12%
2019/10/03	2	44.48	0	0.00	44.55	2	2,460	0.08%
2019/10/02	0	0.00	7	45.59	45.40	-7	2,477	-0.28%
2019/10/01	2	43.73	7	43.81	44.95	-5	2,461	-0.20%
2019/09/27	5	43.40	0	0.00	43.00	5	2,455	0.20%
2019/09/25	9	44.22	0	0.00	44.10	9	2,477	0.36%
2019/09/24	0	0.00	5	45.40	45.70	-5	2,468	-0.20%
2019/09/23	3	45.80	2	45.80	45.65	1	2,450	0.04%
2019/09/20	3	45.78	5	45.70	46.10	-2	2,457	-0.08%
2019/09/19	20	47.39	22	47.56	46.50	-2	2,419	-0.08%
2019/09/18	7	45.48	6	45.59	45.90	1	2,245	0.04%
2019/09/17	0	0.00	7	44.37	44.70	-7	2,237	-0.31%
2019/09/16	1	42.75	0	0.00	42.75	1	2,205	0.05%
2019/09/10	6	44.84	2	44.65	45.00	4	2,209	0.18%
2019/09/09	6	46.35	8	47.14	46.20	-2	2,176	-0.09%
2019/09/06	1	45.75	2	45.88	45.95	-1	2,114	-0.05%
2019/09/04	1	46.30	0	0.00	46.30	1	2,093	0.05%
2019/09/03	3	46.65	4	46.53	46.00	-1	2,091	-0.05%
2019/09/02	4	47.03	2	46.25	47.50	2	2,091	0.10%
2019/08/30	5	46.30	5	47.20	45.60	0	2,058	0.00%
2019/08/29	7	46.31	1	46.40	46.40	6	2,011	0.30%
2019/08/28	2	47.63	3	48.35	47.30	-1	1,965	-0.05%
2019/08/27	2	46.93	2	46.05	48.10	0	1,869	0.00%
2019/08/26	0	0.00	1	44.10	44.00	-1	1,735	-0.06%
2019/08/23	2	45.50	0	0.00	45.35	2	1,688	0.12%
2019/08/22	2	45.80	4	45.63	46.35	-2	1,643	-0.12%
2019/08/21	2	44.85	2	44.80	44.80	0	1,537	0.00%
2019/08/20	5	44.29	11	44.08	44.70	-6	1,452	-0.41%
2019/08/19	3	41.40	3	41.13	41.90	0	1,221	0.00%
2019/08/16	5	39.44	10	39.83	40.40	-5	1,134	-0.44%
2019/08/15	1	37.60	1	37.00	38.05	0	1,050	0.00%
2019/08/14	6	39.03	6	38.63	37.85	0	1,028	0.00%
2019/08/13	0	0.00	6	36.95	38.25	-6	984	-0.61%
2019/08/12	7	36.55	3	37.18	37.20	4	973	0.41%
2019/08/08	4	35.68	1	35.75	35.10	3	919	0.33%
2019/08/06	0	0.00	1	33.50	33.80	-1	915	-0.11%
2019/08/05	1	34.20	1	34.50	34.05	0	911	0.00%
2019/07/30	1	35.65	2	34.80	34.95	-1	904	-0.11%
2019/07/26	1	37.00	0	0.00	36.95	1	887	0.11%
2019/07/25	1	37.50	4	37.26	36.90	-3	898	-0.33%
2019/07/24	8	37.05	0	0.00	37.00	8	878	0.91%
2019/07/19	1	36.25	0	0.00	36.25	1	851	0.12%
2019/07/18	1	35.70	0	0.00	35.70	1	843	0.12%
2019/07/16	0	0.00	3	37.08	36.15	-3	830	-0.36%
2019/07/08	10	34.98	10	35.35	34.55	0	731	0.00%
2019/07/05	0	0.00	45	34.34	34.50	-45	701	-6.41%
2019/07/03	24	33.65	0	0.00	33.70	24	683	3.51%
2019/07/02	0	0.00	35	33.98	34.00	-35	678	-5.16%
2019/06/28	4	32.80	4	33.35	32.75	0	641	0.00%
2019/06/25	1	33.45	1	32.95	33.25	0	612	0.00%
2019/06/24	11	33.48	18	33.68	33.25	-7	597	-1.17%
2019/06/21	34	32.24	34	32.74	31.85	0	518	0.00%
2019/06/20	2	32.30	0	0.00	32.35	2	512	0.39%
2019/06/19	3	32.18	3	31.93	32.20	0	510	0.00%
2019/06/18	5	31.95	6	32.65	31.85	-1	500	-0.20%
2019/06/17	1	31.10	0	0.00	31.10	1	463	0.22%
2019/06/11	0	0.00	5	31.05	31.20	-5	485	-1.03%
2019/06/10	0	0.00	10	29.80	31.15	-10	468	-2.13%
2019/05/23	15	29.08	0	0.00	29.15	15	663	2.26%
2019/05/20	0	0.00	4	30.20	30.05	-4	740	-0.54%
2019/05/17	7	31.05	7	31.60	30.55	0	748	0.00%
2019/05/16	0	0.00	3	30.53	30.05	-3	744	-0.40%
2019/05/15	2	30.05	20	30.30	30.30	-18	825	-2.18%
2019/05/13	10	29.35	0	0.00	29.35	10	891	1.12%
2019/05/10	1	30.10	0	0.00	30.15	1	912	0.11%
2019/05/09	14	29.17	0	0.00	29.20	14	908	1.54%
2019/05/02	1	31.70	11	32.84	32.70	-10	947	-1.06%
2019/04/29	5	31.00	13	30.66	30.65	-8	1,002	-0.80%
2019/04/26	10	31.90	0	0.00	31.85	10	1,137	0.88%
2019/04/25	10	32.45	0	0.00	32.50	10	1,162	0.86%
2019/04/24	0	0.00	10	33.00	32.40	-10	1,250	-0.80%
2019/04/23	10	32.40	0	0.00	32.55	10	1,319	0.76%
2019/04/22	10	33.10	0	0.00	33.20	10	1,324	0.76%
2019/04/18	1	33.50	1	34.30	33.05	0	1,338	0.00%
2019/04/16	0	0.00	5	34.20	34.00	-5	1,361	-0.37%
2019/04/12	6	33.45	0	0.00	33.45	6	1,395	0.43%
2019/04/08	1	34.60	0	0.00	34.30	1	1,461	0.07%
2019/04/03	0	0.00	5	34.20	34.15	-5	1,472	-0.34%
2019/03/18	1	33.80	2	33.75	33.95	-1	1,808	-0.06%
2019/03/14	1	34.70	0	0.00	34.60	1	1,901	0.05%
2019/03/11	10	35.50	0	0.00	35.75	10	2,228	0.45%
2019/03/04	2	37.75	0	0.00	37.90	2	2,692	0.07%
2019/02/22	0	0.00	1	37.10	36.70	-1	2,667	-0.04%
2019/02/20	16	36.70	0	0.00	36.70	16	2,678	0.60%
2019/02/19	0	0.00	1	37.25	36.70	-1	2,688	-0.04%
2019/02/14	1	37.20	0	0.00	36.60	1	2,683	0.04%
2019/01/29	7	34.51	7	34.59	34.50	0	2,595	0.00%
2019/01/18	2	35.95	2	36.13	35.70	0	2,556	0.00%
2019/01/16	1	35.10	1	35.35	35.10	0	2,417	0.00%
2019/01/15	0	0.00	1	34.25	35.20	-1	2,336	-0.04%
2019/01/11	0	0.00	1	33.65	33.40	-1	2,274	-0.04%
2019/01/09	1	33.50	0	0.00	33.45	1	2,280	0.04%
2019/01/08	1	33.50	1	33.20	33.50	0	2,284	0.00%
2019/01/07	1	33.45	0	0.00	33.45	1	2,276	0.04%
2018/12/21	1	32.20	0	0.00	32.70	1	2,387	0.04%
2018/12/14	0	0.00	1	35.20	35.05	-1	2,464	-0.04%
2018/12/13	1	35.80	0	0.00	35.80	1	2,446	0.04%
2018/12/12	0	0.00	2	37.83	37.10	-2	2,386	-0.08%
2018/12/11	1	34.80	0	0.00	34.80	1	2,220	0.05%
2018/12/07	0	0.00	1	36.60	36.00	-1	2,193	-0.05%
2018/12/06	4	35.70	0	0.00	35.10	4	2,121	0.19%
2018/12/05	1	35.80	11	39.07	38.95	-10	2,034	-0.49%
2018/12/04	5	36.25	1	35.85	36.30	4	1,827	0.22%
2018/12/03	1	36.00	0	0.00	35.90	1	1,816	0.06%
2018/11/30	0	0.00	1	36.50	35.00	-1	1,745	-0.06%
2018/11/28	8	34.99	7	35.63	35.30	1	1,616	0.06%
2018/11/27	1	32.50	3	32.88	33.75	-2	1,451	-0.14%
2018/11/26	0	0.00	10	30.35	30.70	-10	1,329	-0.75%
2018/11/22	10	29.70	1	31.10	29.70	9	1,358	0.66%
2018/11/15	2	30.18	1	29.85	30.00	1	1,279	0.08%
2018/10/12	0	0.00	5	27.77	28.05	-5	1,687	-0.30%
2018/10/11	3	27.07	0	0.00	27.00	3	1,713	0.18%
2018/10/09	3	30.57	9	29.97	30.00	-6	1,792	-0.33%
2018/10/08	2	33.90	0	0.00	32.70	2	1,957	0.10%
2018/10/05	2	34.00	2	34.00	33.85	0	1,968	0.00%
2018/10/02	0	0.00	1	40.05	38.60	-1	2,079	-0.05%
2018/09/28	2	38.28	3	38.58	38.50	-1	2,183	-0.05%
2018/09/27	1	39.95	5	39.85	38.20	-4	2,335	-0.17%
2018/09/26	10	39.63	0	0.00	38.30	10	2,389	0.42%
2018/09/25	10	39.35	12	39.10	39.65	-2	2,624	-0.08%
2018/09/17	1	36.95	0	0.00	37.25	1	3,406	0.03%
2018/09/14	1	37.35	0	0.00	37.45	1	3,478	0.03%
2018/09/03	0	0.00	4	41.40	40.10	-4	5,940	-0.07%
2018/08/30	2	41.80	0	0.00	41.30	2	6,336	0.03%
2018/08/29	2	42.30	10	42.15	41.10	-8	6,392	-0.13%
2018/08/24	10	39.00	0	0.00	38.90	10	6,588	0.15%
2018/08/13	1	39.50	0	0.00	39.40	1	7,935	0.01%
2018/08/10	1	45.00	0	0.00	42.00	1	7,897	0.01%
2018/08/06	0	0.00	1	47.60	47.30	-1	7,814	-0.01%
2018/08/02	0	0.00	1	47.25	47.10	-1	7,831	-0.01%
2018/08/01	0	0.00	1	49.00	48.90	-1	7,815	-0.01%
2018/07/30	0	0.00	2	48.60	48.60	-2	7,792	-0.03%
2018/07/27	2	50.60	5	51.00	50.90	-3	7,785	-0.04%
2018/07/26	6	50.22	5	51.00	49.90	1	7,776	0.01%
2018/07/25	0	0.00	1	49.70	50.30	-1	7,717	-0.01%
2018/07/24	15	50.63	10	49.94	49.75	5	7,694	0.06%
2018/07/23	1	48.65	0	0.00	48.10	1	7,619	0.01%
2018/07/20	0	0.00	1	50.10	48.60	-1	7,595	-0.01%
2018/07/19	1	48.80	1	49.00	49.80	0	7,558	0.00%
2018/07/18	3	50.00	0	0.00	49.20	3	7,535	0.04%
2018/07/17	0	0.00	7	52.37	50.90	-7	7,498	-0.09%
2018/07/16	37	53.82	38	53.61	53.50	-1	7,432	-0.01%
2018/07/13	6	50.95	1	50.20	50.10	5	7,316	0.07%
2018/07/12	4	49.74	0	0.00	50.50	4	7,303	0.05%
2018/07/11	0	0.00	1	49.70	49.60	-1	7,281	-0.01%
2018/07/10	7	49.86	7	50.57	51.00	0	7,212	0.00%
2018/07/05	4	50.70	7	50.94	50.30	-3	7,059	-0.04%
2018/07/04	0	0.00	1	50.70	52.20	-1	6,912	-0.01%
2018/07/03	0	0.00	5	58.40	54.10	-5	6,815	-0.07%
2018/06/29	18	57.22	18	56.68	55.40	0	6,411	0.00%
2018/06/28	13	54.92	13	54.27	55.00	0	6,177	0.00%
2018/06/27	3	54.53	2	54.65	53.20	1	6,026	0.02%
2018/06/26	6	52.83	5	51.40	51.50	1	5,837	0.02%
2018/06/25	0	0.00	2	53.35	50.50	-2	5,736	-0.03%
2018/06/22	5	52.84	3	54.23	52.50	2	5,680	0.04%
2018/06/21	44	55.32	40	55.21	56.30	4	5,564	0.07%
2018/06/20	23	56.03	23	54.53	52.20	0	5,338	0.00%
2018/06/15	4	57.15	4	58.15	57.20	0	5,187	0.00%
2018/06/14	55	57.57	57	57.26	58.50	-2	4,883	-0.04%
2018/06/13	2	55.85	2	58.50	53.20	0	4,486	0.00%
2018/06/12	26	57.07	17	56.88	56.50	9	4,175	0.22%
2018/06/11	0	0.00	3	50.98	53.20	-3	3,770	-0.08%
2018/06/08	4	47.44	5	47.25	48.40	-1	3,522	-0.03%
2018/06/07	3	45.02	2	46.20	45.60	1	3,275	0.03%
2018/06/06	3	44.28	0	0.00	43.85	3	3,170	0.09%
2018/06/05	0	0.00	1	45.35	43.90	-1	3,131	-0.03%
2018/06/04	1	47.35	3	45.80	45.55	-2	3,106	-0.06%
2018/06/01	1	47.40	0	0.00	46.50	1	3,065	0.03%
2018/05/31	5	49.16	18	48.72	46.10	-13	3,119	-0.42%
2018/05/30	13	45.02	7	45.84	47.10	6	2,874	0.21%
2018/05/29	22	46.06	17	46.52	43.90	5	2,552	0.20%
2018/05/28	2	43.35	3	43.60	43.85	-1	2,358	-0.04%
2018/05/25	2	42.08	22	41.91	40.95	-20	2,209	-0.91%
2018/05/24	23	41.19	4	40.99	41.70	19	2,033	0.93%
2018/05/11	0	0.00	1	38.95	37.20	-1	2,141	-0.05%
2018/05/03	1	33.80	0	0.00	33.70	1	3,340	0.03%
2018/05/02	1	36.80	0	0.00	36.40	1	3,482	0.03%
2018/04/25	1	37.15	0	0.00	37.90	1	3,797	0.03%
2018/04/20	0	0.00	1	40.10	39.85	-1	3,935	-0.03%
2018/04/19	3	41.40	1	41.20	40.75	2	3,927	0.05%
2018/04/17	0	0.00	2	36.73	36.50	-2	3,837	-0.05%
2018/04/13	0	0.00	2	39.00	38.80	-2	3,945	-0.05%
2018/04/12	1	38.30	0	0.00	38.50	1	4,002	0.02%
2018/04/11	3	39.53	2	39.50	39.65	1	4,144	0.02%
2018/04/10	1	41.50	1	40.60	40.35	0	4,193	0.00%
2018/03/31	0	40.90	0	0.00	41.20	0	4,816	0.00%
2018/03/30	1	41.90	0	0.00	40.85	1	4,904	0.02%
2018/03/29	0	41.40	0	0.00	41.40	0	4,974	0.00%
2018/03/28	0	0.00	1	42.30	41.35	-1	5,094	-0.02%
2018/03/27	1	42.05	0	0.00	41.60	1	5,175	0.02%
2018/03/22	2	42.55	1	42.05	41.95	1	5,565	0.02%
2018/03/21	31	46.07	33	45.18	43.60	-2	5,554	-0.04%
2018/03/20	1	42.90	0	0.00	43.00	1	5,452	0.02%
2018/03/16	3	42.92	2	42.40	42.50	1	5,526	0.02%
2018/03/13	0	0.00	5	42.25	42.00	-5	5,841	-0.09%
2018/03/09	1	41.25	3	41.10	41.45	-2	5,804	-0.03%
2018/03/07	1	43.45	1	43.45	41.10	0	5,746	0.00%
2018/03/06	16	44.15	19	43.94	43.20	-3	5,715	-0.05%
2018/03/05	11	41.74	0	0.00	41.45	11	5,554	0.20%
2018/03/01	0	0.00	3	40.45	41.00	-3	5,495	-0.05%
2018/02/26	0	0.00	3	40.85	40.90	-3	5,558	-0.05%
2018/02/23	0	0.00	4	41.66	41.10	-4	5,742	-0.07%
2018/02/21	2	40.18	0	0.00	40.30	2	6,351	0.03%
2018/02/12	0	0.00	1	39.20	38.65	-1	6,631	-0.02%
2018/02/09	3	36.65	0	0.00	37.50	3	6,645	0.05%
2018/02/08	0	0.00	2	39.25	39.15	-2	6,637	-0.03%
2018/02/07	0	0.00	3	40.15	38.85	-3	6,614	-0.05%
2018/02/06	2	38.43	0	0.00	38.30	2	6,578	0.03%
2018/02/05	3	41.87	2	40.75	42.50	1	6,496	0.02%
2018/02/02	5	44.14	6	43.97	43.75	-1	6,467	-0.02%
2018/02/01	8	46.75	5	47.50	45.60	3	6,401	0.05%
2018/01/31	7	47.55	6	47.21	47.10	1	6,168	0.02%
2018/01/30	6	48.98	12	48.80	46.60	-6	5,992	-0.10%
2018/01/29	5	47.40	2	47.78	47.85	3	5,696	0.05%
2018/01/26	22	44.14	24	43.69	43.50	-2	5,462	-0.04%
2018/01/25	13	45.52	14	44.55	41.80	-1	5,388	-0.02%
2018/01/24	17	43.66	30	43.87	44.60	-13	5,370	-0.24%
2018/01/23	22	43.88	2	44.38	45.25	20	5,326	0.38%
2018/01/22	1	39.70	1	41.15	41.15	0	5,353	0.00%
2018/01/19	0	0.00	13	40.82	40.10	-13	5,650	-0.23%
2018/01/18	0	0.00	17	40.64	40.15	-17	6,086	-0.28%
2018/01/17	10	38.93	0	0.00	39.15	10	6,095	0.16%
2018/01/16	5	39.95	0	0.00	39.70	5	6,165	0.08%
2018/01/15	6	39.78	0	0.00	39.45	6	6,166	0.10%
2018/01/11	8	39.63	0	0.00	39.50	8	6,285	0.13%
2018/01/10	0	0.00	2	39.75	39.15	-2	6,270	-0.03%
2018/01/09	8	40.73	26	41.49	40.15	-18	6,242	-0.29%
2018/01/08	3	44.33	0	0.00	43.85	3	6,153	0.05%
2018/01/05	26	45.85	7	45.14	45.30	19	6,100	0.31%
2018/01/04	2	43.13	2	43.20	43.30	0	5,938	0.00%
2018/01/03	4	44.61	3	44.43	44.10	1	5,876	0.02%
2018/01/02	5	44.50	11	43.77	43.80	-6	5,769	-0.10%