尼克森 (3317)-凱基-桃園券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.6	50.80	50.90	-0.6	281	-0.21%
2024/04/23	1	49.95	0	0.00	49.90	1	286	0.35%
2024/04/22	0	50.00	0	0.00	49.80	0	300	0.00%
2024/04/19	0	0.00	1	50.10	50.10	-1	306	-0.33%
2024/04/18	0	51.70	0	0.00	51.70	0	306	0.00%
2024/04/16	0	0.00	2	50.10	49.50	-2	312	-0.64%
2024/04/10	0	53.50	0	0.00	53.40	0	322	0.00%
2024/04/02	1	52.90	1	53.10	52.70	0	341	0.00%
2024/04/01	3	52.50	2	52.80	52.80	1	346	0.29%
2024/03/28	2	52.00	2	52.55	52.30	0	357	0.00%
2024/03/27	0	51.90	0	0.00	52.20	0	364	0.00%
2024/03/26	0	51.90	0	0.00	51.80	0	373	0.00%
2024/03/25	0	53.30	0	0.00	52.60	0	376	0.00%
2024/03/20	0	0.00	1	52.70	52.60	-1	399	-0.25%
2024/03/18	4	52.78	0	0.00	53.10	4	414	0.96%
2024/03/14	1	51.90	0	0.00	52.60	1	460	0.22%
2024/03/11	0	53.50	0	0.00	53.50	0	524	0.00%
2024/03/06	0	0.00	0.4	57.00	57.10	-0.4	592	-0.07%
2024/03/05	1	57.10	0	0.00	56.70	1	741	0.13%
2024/03/04	0	0.00	1	57.00	57.00	-1	826	-0.12%
2024/03/01	0	0.00	24	57.10	56.90	-24	832	-2.88%
2024/02/27	0	0.00	21	56.10	56.50	-21	843	-2.49%
2024/02/23	2	57.30	2	56.60	56.10	0	892	0.00%
2024/02/22	0	0.00	1	56.70	56.70	-1	901	-0.11%
2024/02/21	0	56.80	0	0.00	56.80	0	931	0.00%
2024/02/16	0	0.00	4	56.40	57.00	-4	939	-0.43%
2024/02/15	0	0.00	2	55.65	56.20	-2	936	-0.21%
2024/02/05	2	54.10	3	53.83	54.00	-1	941	-0.11%
2024/02/01	2	54.60	2	54.55	54.80	0	961	0.00%
2024/01/31	22	54.92	1	55.30	54.80	21	1,034	2.03%
2024/01/29	3	55.60	0	0.00	56.00	3	1,084	0.28%
2024/01/24	5	57.80	0	0.00	57.50	5	1,101	0.45%
2024/01/22	2	57.10	1	57.20	57.10	1	1,118	0.09%
2024/01/19	5	56.24	3	56.40	56.60	2	1,134	0.18%
2024/01/16	0	0.00	0	56.90	57.40	0	1,138	0.00%
2024/01/09	0	0.00	2	57.00	57.20	-2	1,149	-0.17%
2024/01/03	2	60.10	2	60.45	60.30	0	1,185	0.00%
2023/12/28	0	0.00	1	63.30	62.90	-1	1,209	-0.08%
2023/12/26	0	0.00	6	63.50	62.70	-6	1,215	-0.49%
2023/12/25	1	62.40	2	62.45	62.70	-1	1,216	-0.08%
2023/12/22	5	62.30	5	62.32	62.40	0	1,217	0.00%
2023/12/20	0	0.00	2	61.10	61.00	-2	1,214	-0.16%
2023/12/19	1	60.40	0	0.00	60.70	1	1,213	0.08%
2023/12/18	5	62.10	0	0.00	62.00	5	1,208	0.41%
2023/12/15	0	0.00	6	63.92	63.20	-6	1,210	-0.50%
2023/12/13	1	63.90	0	0.00	63.80	1	1,207	0.08%
2023/12/11	1	62.60	0	0.00	63.10	1	1,256	0.08%
2023/12/08	3	62.87	1.6	63.31	62.80	1.4	1,268	0.11%
2023/12/07	1	62.80	1	63.70	62.50	0	1,261	0.00%
2023/12/06	0	0.00	1	64.90	64.90	-1	1,254	-0.08%
2023/12/04	1	64.70	3	64.47	64.00	-2	1,216	-0.16%
2023/12/01	2	64.70	5	64.88	65.20	-3	1,191	-0.25%
2023/11/30	11	64.75	10	63.62	65.20	1	1,155	0.09%
2023/11/29	3	62.83	9	61.90	63.30	-6	1,002	-0.60%
2023/11/28	2	59.25	0.5	59.09	59.80	1.5	916	0.16%
2023/11/27	0.5	58.20	0.4	58.20	58.30	0.1	907	0.01%
2023/11/24	0.8	59.50	0	0.00	59.50	0.8	900	0.09%
2023/11/22	4	59.85	12	60.23	59.90	-8	866	-0.92%
2023/11/20	3	58.00	8	57.89	58.50	-5	824	-0.61%
2023/11/17	1	55.90	0	0.00	56.10	1	797	0.13%
2023/11/14	0	0.00	1.2	55.17	55.50	-1.2	785	-0.15%
2023/11/13	1	55.30	1	54.90	55.00	0	789	0.00%
2023/11/10	5	56.00	0	0.00	56.00	5	779	0.64%
2023/11/09	2	55.70	0	0.00	55.60	2	771	0.26%
2023/11/08	13	58.87	2	56.50	56.90	11	761	1.44%
2023/11/07	4	61.28	14	61.89	62.30	-10	689	-1.45%
2023/11/03	1	58.70	0	0.00	58.50	1	641	0.16%
2023/11/02	0	0.00	2	58.60	59.50	-2	648	-0.31%
2023/11/01	2	57.70	0	0.00	57.90	2	634	0.32%
2023/10/30	0	0.00	11	58.96	58.90	-11	625	-1.76%
2023/10/27	1	58.00	0	0.00	56.80	1	607	0.16%
2023/10/25	0	0.00	3	58.13	58.30	-3	579	-0.52%
2023/10/19	2	56.75	0	0.00	56.20	2	572	0.35%
2023/10/18	2	56.90	0	0.00	56.90	2	567	0.35%
2023/10/17	0	0.00	3	59.03	58.70	-3	560	-0.54%
2023/10/13	0	0.00	1	59.40	59.10	-1	549	-0.18%
2023/10/12	2	58.85	5	58.20	59.60	-3	542	-0.55%
2023/10/11	0	0.00	6	57.63	57.30	-6	515	-1.16%
2023/10/06	0	0.00	3	56.50	56.60	-3	509	-0.59%
2023/10/05	0	0.00	3	57.83	57.50	-3	487	-0.62%
2023/10/04	0	0.00	1.9	57.71	58.00	-1.9	480	-0.39%
2023/10/02	0.4	57.30	0	0.00	57.20	0.4	465	0.08%
2023/09/28	0	0.00	0.2	57.00	57.20	-0.2	458	-0.03%
2023/09/27	0	0.00	2	57.40	58.10	-2	450	-0.44%
2023/09/26	1	57.80	0	0.00	57.50	1	446	0.22%
2023/09/21	2	55.00	6	55.00	55.00	-4	425	-0.94%
2023/09/20	0	0.00	3	56.17	56.20	-3	420	-0.72%
2023/09/19	0	0.00	6	56.95	57.00	-6	415	-1.44%
2023/09/15	7	58.29	1	57.60	57.60	6	398	1.51%
2023/09/14	1	57.70	6	57.40	57.20	-5	356	-1.40%
2023/09/13	0	0.00	5	54.56	56.00	-5	315	-1.59%
2023/09/12	1	53.00	0	0.00	52.90	1	287	0.35%
2023/09/07	1	52.00	1	52.00	51.40	0	270	0.00%
2023/09/04	0	0.00	1	48.55	48.65	-1	252	-0.40%
2023/09/01	2	47.80	2	48.20	48.50	0	254	0.00%
2023/08/25	0	0.00	1	46.60	46.80	-1	258	-0.39%
2023/08/24	2	46.25	0	0.00	46.20	2	256	0.78%
2023/08/23	1	52.90	8	52.70	52.90	-7	254	-2.75%
2023/08/22	0	0.00	1	52.80	52.50	-1	247	-0.40%
2023/08/17	1	54.80	0	0.00	54.50	1	247	0.40%
2023/08/14	0	0.00	1	52.30	53.10	-1	249	-0.40%
2023/08/09	0	0.00	2	54.30	53.70	-2	245	-0.81%
2023/08/08	21	52.84	3	53.63	53.70	18	241	7.46%
2023/08/01	0	0.00	1	51.90	52.10	-1	244	-0.41%
2023/07/31	2	52.20	0	0.00	52.10	2	245	0.82%
2023/07/26	1	51.90	0	0.00	51.60	1	244	0.41%
2023/07/24	0	0.00	1	52.40	52.40	-1	243	-0.41%
2023/07/03	2	52.80	0	0.00	52.70	2	350	0.57%
2023/06/30	0	0.00	1	52.50	52.40	-1	350	-0.29%
2023/06/27	2	51.80	0	0.00	51.60	2	356	0.56%
2023/06/26	0	0.00	1	52.80	52.30	-1	355	-0.28%
2023/06/21	0	0.00	1	53.20	53.10	-1	359	-0.28%
2023/06/19	2	53.10	0	0.00	53.00	2	365	0.55%
2023/06/16	3	53.53	0	0.00	53.40	3	368	0.81%
2023/06/13	0	0.00	3	54.37	54.70	-3	377	-0.80%
2023/06/06	2	53.55	0	0.00	53.40	2	384	0.52%
2023/06/02	0	0.00	1	53.50	53.50	-1	391	-0.26%
2023/05/25	3	52.50	0	0.00	52.30	3	407	0.74%
2023/05/22	0	0.00	2	52.60	52.90	-2	414	-0.48%
2023/05/19	2	53.60	3	53.13	52.80	-1	418	-0.24%
2023/05/17	0	0.00	1	51.20	51.90	-1	418	-0.24%
2023/05/16	1	50.90	1	50.60	50.90	0	418	0.00%
2023/05/15	0	0.00	2	50.20	50.10	-2	417	-0.48%
2023/05/08	1	54.70	0	0.00	53.90	1	427	0.23%
2023/04/28	1	54.80	0	0.00	54.80	1	455	0.22%
2023/04/24	2	56.20	0	0.00	56.30	2	454	0.44%
2023/04/20	1	59.20	0	0.00	58.50	1	448	0.22%
2023/04/19	1	60.90	1	61.20	60.60	0	441	0.00%
2023/04/18	0	0.00	0.4	60.10	60.40	-0.4	428	-0.09%
2023/04/17	0	0.00	0.1	60.00	59.70	-0.1	411	-0.03%
2023/04/13	4	59.67	0	0.00	59.20	4	383	1.05%
2023/04/12	0	0.00	1	59.90	60.00	-1	372	-0.27%
2023/04/11	2	58.45	2	59.30	58.70	0	360	0.00%
2023/04/10	2	57.55	6	57.77	58.10	-4	349	-1.14%
2023/04/07	5	56.90	0	0.00	56.70	5	346	1.44%
2023/03/31	2	57.30	0	0.00	57.40	2	347	0.58%
2023/03/30	1	56.80	0	0.00	56.80	1	349	0.29%
2023/03/28	0	56.90	0	0.00	56.90	0	355	0.00%
2023/03/24	0	0.00	2	58.40	57.90	-2	355	-0.56%
2023/03/23	0	58.40	0	0.00	58.00	0	354	0.00%
2023/03/21	0	0.00	1.7	57.02	57.00	-1.7	353	-0.48%
2023/03/16	1	53.90	0	0.00	53.70	1	410	0.24%
2023/03/15	0.2	55.80	0	0.00	54.90	0.2	462	0.04%
2023/03/13	1	55.80	0	0.00	55.80	1	470	0.21%
2023/03/10	0.2	57.50	0.3	56.60	56.50	-0.1	472	-0.02%
2023/03/08	2	59.20	2	59.40	59.40	0	475	0.00%
2023/03/03	0	58.40	0	0.00	58.30	0	490	0.00%
2023/03/01	0	0.00	1	57.70	57.70	-1	546	-0.18%
2023/02/24	0	0.00	1	57.20	57.40	-1	547	-0.18%
2023/02/23	0	0.00	3	58.30	58.10	-3	545	-0.55%
2023/02/22	0	0.00	2	57.70	57.50	-2	560	-0.36%
2023/02/21	1	58.80	2	58.85	58.60	-1	562	-0.18%
2023/02/20	2	59.00	1	58.90	58.90	1	567	0.18%
2023/02/17	0	58.80	2	58.90	58.90	-2	565	-0.35%
2023/02/16	4	58.30	2	58.40	58.50	2	563	0.35%
2023/02/10	2	57.30	0	0.00	56.80	2	567	0.35%
2023/02/09	0	58.60	3	58.70	58.20	-3	577	-0.52%
2023/02/08	3	58.57	5	58.72	58.70	-2	578	-0.35%
2023/02/06	3	57.00	3	57.30	57.00	0	575	0.00%
2023/02/03	3	57.70	0	0.00	57.70	3	575	0.52%
2023/02/02	0	0.00	3	57.87	58.20	-3	571	-0.52%
2023/01/31	1	56.30	2	56.30	56.10	-1	558	-0.18%
2023/01/30	5	54.56	5	54.90	55.30	0	554	0.00%
2023/01/17	2	53.55	0	0.00	53.30	2	546	0.37%
2023/01/13	1	53.80	0.3	53.85	53.60	0.7	548	0.12%
2023/01/12	3	56.30	3	56.83	54.50	0	547	0.00%
2023/01/10	2	54.70	2	54.90	55.60	0	539	0.00%
2023/01/04	1	54.40	0	54.30	53.90	1	554	0.18%
2023/01/03	1	53.20	0	0.00	53.70	1	558	0.18%
2022/12/30	1	54.50	0	0.00	53.50	1	557	0.18%
2022/12/28	1	53.80	0	0.00	53.70	1	560	0.18%
2022/12/27	0	0.00	1	55.60	55.20	-1	559	-0.18%
2022/12/23	2	53.20	2	53.60	54.90	0	568	0.00%
2022/12/14	0	0.00	0.4	57.70	57.70	-0.4	594	-0.07%
2022/12/13	2	57.70	0	0.00	57.20	2	594	0.34%
2022/12/12	0	57.70	0	0.00	57.60	0	594	0.00%
2022/12/09	5	59.64	0	0.00	58.30	5	590	0.85%
2022/12/08	2	57.40	0	0.00	59.80	2	561	0.36%
2022/12/07	6	57.37	11	58.24	57.20	-5	535	-0.93%
2022/12/06	5	56.02	0	0.00	55.90	5	483	1.03%
2022/12/02	7	58.00	0	0.00	57.60	7	484	1.44%
2022/12/01	0	0.00	3	57.63	57.30	-3	484	-0.62%
2022/11/30	0	0.00	1	56.80	56.70	-1	483	-0.21%
2022/11/29	5	56.04	0	0.00	56.10	5	491	1.02%
2022/11/28	1	56.90	0	0.00	56.40	1	489	0.20%
2022/11/24	2	56.10	0	0.00	56.30	2	478	0.42%
2022/11/23	1	55.10	4	55.23	54.90	-3	459	-0.65%
2022/11/21	2	54.00	0.2	53.74	53.70	1.8	436	0.42%
2022/11/18	2	56.00	0.1	54.90	54.60	1.9	442	0.42%
2022/11/15	0	0.00	1	52.80	52.70	-1	426	-0.23%
2022/11/14	0	0.00	1	52.10	52.10	-1	439	-0.23%
2022/11/10	0	0.00	1	51.40	51.80	-1	466	-0.21%
2022/11/09	0	0.00	2	52.10	51.70	-2	470	-0.43%
2022/11/07	2	51.50	8	51.25	51.50	-6	480	-1.25%
2022/11/03	0	0.00	3	48.05	48.85	-3	469	-0.64%
2022/11/02	2	48.40	4	48.15	48.00	-2	470	-0.43%
2022/11/01	3	46.48	0	0.00	47.10	3	463	0.65%
2022/10/28	1	44.65	0.2	44.85	44.45	0.8	470	0.17%
2022/10/26	0.1	45.30	0	0.00	44.50	0.1	481	0.02%
2022/10/24	0	0.00	5	46.46	46.00	-5	492	-1.02%
2022/10/18	5	47.70	0	0.00	46.90	5	542	0.92%
2022/10/13	0	0.00	10	44.21	43.00	-10	573	-1.74%
2022/10/12	1	46.25	5	46.82	46.85	-4	571	-0.70%
2022/10/11	1	46.95	0	0.00	46.40	1	577	0.17%
2022/10/05	5	52.00	1	52.00	51.00	4	620	0.64%
2022/10/04	0	0.00	3	50.67	51.40	-3	629	-0.48%
2022/09/30	7	47.09	6	47.30	49.50	1	691	0.14%
2022/09/28	1	48.65	5	48.20	47.55	-4	709	-0.56%
2022/09/26	3	50.27	2	50.60	50.10	1	721	0.14%
2022/09/22	0	0.00	1	55.20	56.10	-1	737	-0.14%
2022/09/21	0	0.00	2	56.00	56.40	-2	739	-0.27%
2022/09/20	4	56.15	0	0.00	56.10	4	747	0.53%
2022/09/16	1	56.60	0	0.00	56.30	1	761	0.13%
2022/09/14	3.2	54.07	3	54.70	55.90	0.2	784	0.03%
2022/09/12	2	56.80	0	0.00	57.30	2	801	0.25%
2022/09/07	2	56.70	0	0.00	56.70	2	835	0.24%
2022/09/05	1	61.20	3	62.20	60.50	-2	844	-0.24%
2022/09/01	2	63.40	0	0.00	63.20	2	851	0.23%
2022/08/31	2	63.95	3	64.87	64.70	-1	877	-0.11%
2022/08/30	4	63.70	0	0.00	63.80	4	887	0.45%
2022/08/26	3	64.87	1	64.70	64.30	2	941	0.21%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/23	1	62.60	0	0.00	63.10	1	1,105	0.09%
2022/08/22	4	64.15	1	65.00	64.20	3	1,248	0.24%
2022/08/19	4	65.38	0	0.00	65.00	4	1,286	0.31%
2022/08/18	5	65.36	15	65.15	65.30	-10	1,282	-0.78%
2022/08/16	0.1	64.20	3	64.17	63.90	-2.9	1,276	-0.23%
2022/08/15	5	63.90	0	0.00	64.20	5	1,320	0.38%
2022/08/12	1	63.70	3	63.47	63.70	-2	1,351	-0.15%
2022/08/11	9	62.79	1	63.00	62.50	8	1,376	0.58%
2022/08/10	1	61.90	0	0.00	61.80	1	1,381	0.07%
2022/08/05	1	61.50	0	0.00	61.50	1	1,442	0.07%
2022/08/04	2	60.10	1	59.70	59.70	1	1,459	0.07%
2022/08/03	1	60.60	2	60.40	59.90	-1	1,491	-0.07%
2022/08/02	1.1	60.99	2	61.10	60.70	-1	1,517	-0.06%
2022/08/01	3	62.80	0	0.00	62.60	3	1,548	0.19%
2022/07/27	3	64.57	3	63.87	64.60	0	1,555	0.00%
2022/07/25	2	64.10	3	64.30	64.20	-1	1,543	-0.06%
2022/07/22	6	64.35	1	64.20	63.70	5	1,541	0.32%
2022/07/21	2	64.10	3	63.93	64.40	-1	1,544	-0.06%
2022/07/20	3	63.00	0	0.00	62.30	3	1,534	0.20%
2022/07/19	1	61.50	0	0.00	61.80	1	1,530	0.07%
2022/07/18	0	0.00	2	61.70	61.50	-2	1,526	-0.13%
2022/07/15	1	59.90	0	0.00	61.10	1	1,518	0.07%
2022/07/14	1	59.30	0	0.00	59.70	1	1,504	0.07%
2022/07/12	1	56.80	1	57.40	57.10	0	1,479	0.00%
2022/07/11	0	0.00	0.1	58.20	58.40	-0.1	1,477	-0.01%
2022/07/08	2	58.60	3	58.83	59.20	-1	1,463	-0.07%
2022/07/06	1	54.50	0	0.00	51.80	1	1,408	0.07%
2022/07/05	0	0.00	1	53.10	55.10	-1	1,405	-0.07%
2022/07/04	1	53.70	7	53.83	53.70	-6	1,401	-0.43%
2022/07/01	1	55.20	0	0.00	54.50	1	1,390	0.07%
2022/06/28	1	61.60	0	0.00	62.10	1	1,361	0.07%
2022/06/22	3	63.33	0	0.00	62.50	3	1,348	0.22%
2022/06/21	2	66.50	0	0.00	66.50	2	1,342	0.15%
2022/06/17	0	0.00	2	67.50	67.70	-2	1,360	-0.15%
2022/06/13	1	70.80	2	71.30	71.20	-1	1,363	-0.07%
2022/06/10	1.1	72.61	0	0.00	72.60	1.1	1,366	0.08%
2022/06/09	8	71.77	1	72.10	72.20	7	1,358	0.52%
2022/06/08	4	73.85	4	73.98	73.10	0	1,326	0.00%
2022/06/07	5	74.30	0	0.00	73.90	5	1,314	0.38%
2022/06/06	7	73.71	0	0.00	73.10	7	1,277	0.55%
2022/06/02	1	74.30	2	74.60	74.10	-1	1,267	-0.08%
2022/06/01	15	75.45	15	76.20	75.10	0	1,239	0.00%
2022/05/31	8	72.76	0.1	72.78	73.60	7.9	1,138	0.69%
2022/05/30	8	73.03	14.4	72.74	73.20	-6.4	1,094	-0.58%
2022/05/27	7.4	69.04	6.3	69.04	69.90	1.1	951	0.11%
2022/05/26	3.1	67.34	0	0.00	66.40	3.1	913	0.34%
2022/05/25	2.2	67.58	0	0.00	67.10	2.2	906	0.24%
2022/05/24	3	67.17	2	66.70	66.50	1	911	0.11%
2022/05/23	9	69.82	20	68.70	68.00	-11	894	-1.23%
2022/05/20	22	67.91	21	68.10	68.90	1	854	0.12%
2022/05/19	2	63.50	1	65.30	68.10	1	820	0.12%
2022/05/18	5	64.50	12	65.11	64.30	-7	790	-0.89%
2022/05/17	1	64.70	0	0.00	64.80	1	783	0.13%
2022/05/16	0	0.00	14	63.99	63.10	-14	773	-1.81%
2022/05/13	6	63.50	1	64.00	64.30	5	753	0.66%
2022/05/12	5	63.10	0	0.00	61.90	5	739	0.68%
2022/05/11	4	63.15	3	64.60	63.10	1	744	0.13%
2022/05/10	8	62.74	41	62.98	65.00	-33	717	-4.60%
2022/05/09	43	61.98	4	61.95	61.80	39	697	5.59%
2022/05/06	0	0.00	0.4	59.60	60.10	-0.4	667	-0.07%
2022/05/05	3	60.27	3	60.40	59.50	0	665	0.00%
2022/05/04	2.1	60.17	1	60.30	59.00	1.1	648	0.17%
2022/04/29	0	0.00	1	56.00	55.00	-1	645	-0.15%
2022/04/27	10	50.90	10	51.70	53.80	0	655	0.00%
2022/04/25	1	56.00	0	0.00	55.40	1	653	0.15%
2022/04/21	13	61.20	0	0.00	60.70	13	678	1.92%
2022/04/18	0	0.00	1	61.10	60.80	-1	751	-0.13%
2022/04/15	1	62.80	1	64.10	62.10	0	781	0.00%
2022/04/14	1	63.80	0	0.00	63.20	1	841	0.12%
2022/04/13	2	64.70	0	0.00	64.60	2	925	0.22%
2022/04/12	3	63.30	2	63.85	63.90	1	1,178	0.08%
2022/04/11	1	65.10	1	65.70	65.00	0	1,312	0.00%
2022/04/08	0	0.00	22	67.80	67.70	-22	1,614	-1.36%
2022/04/07	0	0.00	1	70.00	67.60	-1	1,626	-0.06%
2022/03/31	1	71.50	2	71.50	70.90	-1	1,657	-0.06%
2022/03/30	0	0.00	8	72.54	72.10	-8	1,658	-0.48%
2022/03/23	9	71.33	9	72.01	70.70	0	1,663	0.00%
2022/03/22	0	69.70	0	0.00	69.70	0	1,648	0.00%
2022/03/21	9	69.66	0	0.00	69.10	9	1,649	0.55%
2022/03/18	4	70.43	0	0.00	70.30	4	1,651	0.24%
2022/03/17	1	69.30	0	0.00	69.80	1	1,648	0.06%
2022/03/16	0	0.00	0.3	68.20	67.10	-0.3	1,643	-0.02%
2022/03/14	0	67.20	0	0.00	67.40	0	1,667	0.00%
2022/03/11	2	66.10	0.3	66.30	66.20	1.7	1,741	0.10%
2022/03/09	0	0.00	0	66.90	65.40	0	1,777	0.00%
2022/03/08	1	64.60	0	0.00	64.10	1	1,821	0.05%
2022/03/07	0	0.00	1	66.00	66.00	-1	1,840	-0.05%
2022/03/03	0	0.00	1	70.40	70.40	-1	1,937	-0.05%
2022/03/01	0	0.00	0.1	69.00	68.90	-0.1	1,979	0.00%
2022/02/25	0.1	67.30	0	0.00	67.40	0.1	2,012	0.00%
2022/02/24	3.1	67.35	0	0.00	66.60	3.1	2,110	0.15%
2022/02/23	0	0.00	3	69.60	69.70	-3	2,149	-0.14%
2022/02/22	4	69.43	0.5	69.12	68.90	3.5	2,202	0.16%
2022/02/21	0	0.00	0.2	70.60	70.80	-0.2	2,244	-0.01%
2022/02/18	1	71.10	0	0.00	71.20	1	2,397	0.04%
2022/02/15	0	71.10	0	0.00	70.70	0	2,802	0.00%
2022/02/11	4.5	72.46	4	73.33	72.40	0.5	2,870	0.02%
2022/02/10	1	71.40	0	0.00	72.00	1	2,905	0.03%
2022/02/09	2	71.70	1	71.60	71.80	1	2,917	0.03%
2022/02/08	1.1	70.59	0	0.00	70.70	1.1	2,956	0.04%
2022/01/19	2	70.75	0	0.00	70.50	2	3,469	0.06%
2022/01/18	2	72.25	0.2	72.50	71.30	1.8	3,490	0.05%
2022/01/17	3	70.87	2	70.90	71.50	1	3,507	0.03%
2022/01/14	1	68.61	0	0.00	69.90	1	3,533	0.03%
2022/01/13	0.2	71.77	0	0.00	71.80	0.2	3,533	0.00%
2022/01/11	3	73.83	1	72.10	72.00	2	3,598	0.06%
2022/01/10	1	76.60	7	75.69	76.00	-6	3,565	-0.17%
2022/01/07	8	79.66	6	79.48	77.70	2	3,595	0.06%
2022/01/06	6	82.88	7	82.41	81.60	-1	3,544	-0.03%
2022/01/05	8	86.33	10.1	85.94	84.80	-2.1	3,478	-0.06%
2022/01/04	24	83.42	30	83.72	84.50	-6	3,237	-0.19%
2022/01/03	23.1	83.98	15	84.20	82.70	8.1	3,127	0.26%
2021/12/30	1	79.30	1	79.70	80.00	0	2,843	0.00%
2021/12/28	3	79.80	3	80.13	80.00	0	2,908	0.00%
2021/12/23	0	0.00	1	80.10	79.70	-1	2,974	-0.03%
2021/12/22	0	0.00	3	79.83	79.50	-3	2,987	-0.10%
2021/12/17	8	79.30	8	78.60	78.50	0	3,002	0.00%
2021/12/16	0	0.00	1	80.70	80.80	-1	3,003	-0.03%
2021/12/14	2	77.10	0	0.00	76.60	2	3,008	0.07%
2021/12/13	0	0.00	2	78.50	78.90	-2	3,000	-0.07%
2021/12/10	1	78.90	0	0.00	78.70	1	3,006	0.03%
2021/12/09	3	80.60	1	82.00	79.50	2	3,011	0.07%
2021/12/08	2	82.10	1	81.60	81.50	1	2,999	0.03%
2021/12/07	0	0.00	0.1	83.80	82.40	-0.1	2,979	0.00%
2021/12/03	1	82.70	1.2	82.23	82.80	-0.2	2,947	-0.01%
2021/12/02	3	83.67	6	82.30	81.00	-3	2,980	-0.10%
2021/12/01	1	81.50	3	80.87	83.20	-2	3,034	-0.07%
2021/11/30	1	82.50	15	82.08	81.40	-14	3,044	-0.46%
2021/11/29	4	78.60	11.1	78.04	78.90	-7.1	3,039	-0.23%
2021/11/26	13	78.36	2	78.35	78.00	11	3,093	0.36%
2021/11/25	2	81.50	8	80.01	79.60	-6	3,397	-0.18%
2021/11/24	2	81.85	18	81.62	81.10	-16	3,456	-0.46%
2021/11/23	7	85.23	2	86.05	82.00	5	3,449	0.14%
2021/11/22	10	83.80	10	83.68	83.80	0	3,383	0.00%
2021/11/19	5	83.54	1	83.80	82.50	4	3,380	0.12%
2021/11/18	5	82.60	1	83.40	82.20	4	3,384	0.12%
2021/11/17	28	84.35	35.2	84.55	82.20	-7.2	3,382	-0.21%
2021/11/16	15	81.51	4	80.58	81.20	11	3,270	0.34%
2021/11/15	32	84.11	38	83.97	83.10	-6	3,230	-0.19%
2021/11/12	8.2	78.25	7	78.60	80.00	1.2	3,025	0.04%
2021/11/11	12	78.23	14	77.56	77.10	-2	2,998	-0.07%
2021/11/10	5	77.72	2	77.95	77.50	3	3,003	0.10%
2021/11/09	4	77.53	5.1	78.24	77.70	-1.1	3,024	-0.04%
2021/11/08	1	76.30	0	0.00	75.00	1	3,028	0.03%
2021/11/05	3.4	76.91	3	76.40	76.40	0.4	3,046	0.01%
2021/11/04	18.1	78.16	35	78.82	79.30	-17	3,037	-0.56%
2021/11/03	1	74.90	5	75.12	76.30	-4	2,980	-0.13%
2021/11/02	6	74.92	3	75.13	74.90	3	2,987	0.10%
2021/11/01	9	78.47	4	77.78	77.80	5	2,969	0.17%
2021/10/29	12	73.37	17	73.49	74.80	-5	2,873	-0.17%
2021/10/27	1	70.10	1	68.50	70.00	0	2,824	0.00%
2021/10/25	0	0.00	2	68.65	69.60	-2	2,996	-0.07%
2021/10/22	3	68.50	22	68.79	69.70	-19	3,088	-0.62%
2021/10/21	3	67.90	3	67.07	67.10	0	3,214	0.00%
2021/10/20	11	67.60	5	67.96	67.60	6	3,317	0.18%
2021/10/19	6	67.42	13	66.68	67.40	-7	3,493	-0.20%
2021/10/18	20	64.02	13	64.25	64.30	7	3,799	0.18%
2021/10/15	24	64.26	12	64.21	63.60	12	4,049	0.30%
2021/10/14	3	61.93	3	60.50	62.80	0	4,161	0.00%
2021/10/12	2	64.05	0	0.00	62.90	2	4,408	0.05%
2021/10/08	3	65.03	3.2	65.35	64.70	-0.2	4,466	0.00%
2021/10/07	2	66.15	2	66.50	67.50	0	4,599	0.00%
2021/10/06	3	64.43	11	65.38	63.80	-8	4,832	-0.17%
2021/10/05	9	66.27	3	66.13	66.10	6	5,039	0.12%
2021/10/04	23	65.24	1	65.00	66.50	22	5,094	0.43%
2021/10/01	1	65.50	1	63.50	63.50	0	5,190	0.00%
2021/09/29	2	66.45	8	67.85	65.10	-6	5,414	-0.11%
2021/09/28	1	68.90	2	69.55	69.10	-1	5,924	-0.02%
2021/09/27	2	69.75	6	70.10	68.90	-4	6,213	-0.06%
2021/09/24	1	69.70	0	0.00	69.70	1	6,290	0.02%
2021/09/23	3	69.33	0	0.00	68.80	3	6,403	0.05%
2021/09/22	4.1	69.30	8	69.30	68.00	-4	6,490	-0.06%
2021/09/17	1	70.80	1	70.40	71.60	0	6,693	0.00%
2021/09/14	0	0.00	2	72.70	72.00	-2	6,860	-0.03%
2021/09/13	1	73.70	10	72.70	72.50	-9	6,873	-0.13%
2021/09/10	0	0.00	2	73.60	74.40	-2	6,903	-0.03%
2021/09/08	13	73.19	9	72.84	71.60	4	7,066	0.06%
2021/09/07	4	73.55	5	72.72	73.90	-1	7,088	-0.01%
2021/09/06	22	81.25	14	79.89	77.60	8	7,066	0.11%
2021/09/03	0	0.00	1	78.90	80.50	-1	7,003	-0.01%
2021/09/02	4	80.10	2	80.35	78.20	2	7,130	0.03%
2021/09/01	4	81.88	1	81.50	82.70	3	7,121	0.04%
2021/08/31	33	82.72	25	83.25	82.00	8	7,066	0.11%
2021/08/30	14	79.58	7	79.03	78.40	7	6,782	0.10%
2021/08/26	4	78.33	4	78.48	78.90	0	6,822	0.00%
2021/08/25	8	77.81	18	78.22	77.60	-10	6,845	-0.15%
2021/08/24	36	76.90	30	75.90	76.70	6	6,875	0.09%
2021/08/23	7	74.63	8	75.36	77.10	-1	6,965	-0.01%
2021/08/20	10	71.35	10	70.74	70.60	0	6,990	0.00%
2021/08/19	3	71.80	0	0.00	69.00	3	7,017	0.04%
2021/08/18	8	72.44	4	73.33	74.50	4	7,029	0.06%
2021/08/17	3	74.97	3	73.00	70.90	0	7,037	0.00%
2021/08/16	5	77.50	0	0.00	76.50	5	7,012	0.07%
2021/08/13	2	78.95	0	0.00	77.00	2	6,984	0.03%
2021/08/12	1	76.80	0	0.00	79.50	1	6,980	0.01%
2021/08/11	5	76.42	9	75.32	74.00	-4	6,944	-0.06%
2021/08/09	1.3	82.32	12	79.42	78.60	-10.8	6,940	-0.15%
2021/08/06	0	0.00	4	83.68	83.30	-4	6,920	-0.06%
2021/08/05	1	85.80	1	85.00	86.30	0	6,925	0.00%
2021/08/04	9	85.21	2	86.00	85.00	7	6,976	0.10%
2021/08/03	2	83.85	4	84.33	84.60	-2	6,981	-0.03%
2021/08/02	6	82.23	6	82.58	82.50	0	7,004	0.00%
2021/07/30	9.1	84.46	9	86.60	82.50	0.1	7,009	0.00%
2021/07/29	11	86.25	6	84.52	87.40	5	6,932	0.07%
2021/07/28	5	82.46	19	82.88	82.20	-14	6,866	-0.20%
2021/07/27	21	91.83	25	89.85	87.30	-4	6,839	-0.06%
2021/07/26	4	91.73	41	90.49	91.00	-37	6,737	-0.55%
2021/07/23	50.1	92.45	25	92.54	89.80	25.1	6,674	0.38%
2021/07/22	52.1	94.58	65	94.82	92.20	-13	6,564	-0.20%
2021/07/21	27	89.01	35	88.96	90.40	-8	6,298	-0.13%
2021/07/20	17	83.70	5	84.26	82.20	12	6,304	0.19%
2021/07/19	33	82.36	25	82.06	84.50	8	6,295	0.13%
2021/07/16	10	79.95	9.4	80.36	79.20	0.6	6,257	0.01%
2021/07/15	32	80.03	14	79.78	80.20	18	6,362	0.28%
2021/07/14	47	79.58	40.6	80.73	80.00	6.4	6,517	0.10%
2021/07/13	38	88.91	51	86.83	82.30	-13	6,702	-0.19%
2021/07/12	33	86.48	11	86.90	85.00	22	6,751	0.33%
2021/07/09	47	80.35	42	80.35	82.00	5	6,606	0.08%
2021/07/08	30	79.79	25	78.86	79.50	5	6,549	0.08%
2021/07/07	38	77.41	15	77.46	77.30	23	6,455	0.36%
2021/07/06	17	78.35	16	77.68	76.50	1	6,417	0.02%
2021/07/05	28	80.85	30	80.60	78.00	-2	6,324	-0.03%
2021/07/02	38	72.93	41.2	74.20	76.70	-3.2	5,871	-0.05%
2021/07/01	44	70.03	78.2	70.73	69.80	-34.2	5,803	-0.59%
2021/06/30	20	71.40	27	71.17	72.00	-7	5,786	-0.12%
2021/06/29	10	70.70	4	70.38	71.00	6	5,824	0.10%
2021/06/28	3	69.03	9	70.99	71.90	-6	6,018	-0.10%
2021/06/25	21	67.17	15	67.09	67.90	6	5,925	0.10%
2021/06/24	27.2	66.64	11	66.97	67.40	16.2	6,133	0.26%
2021/06/23	6	65.30	18	66.60	67.40	-12	6,125	-0.20%
2021/06/22	28	65.35	13	64.88	63.90	15	6,206	0.24%
2021/06/21	9	65.08	4	65.60	64.70	5	6,195	0.08%
2021/06/18	19	66.96	6	68.22	66.00	13	6,181	0.21%
2021/06/17	6	66.62	8	67.16	67.80	-2	6,116	-0.03%
2021/06/16	6	65.52	4.1	66.10	65.50	2	6,113	0.03%
2021/06/15	0.1	64.50	1	65.50	65.50	-1	6,087	-0.02%
2021/06/10	43	67.46	59	65.59	64.30	-16	6,210	-0.26%
2021/06/09	6	64.70	2	64.20	63.60	4	6,326	0.06%
2021/06/08	1	66.70	2	65.50	65.10	-1	6,294	-0.02%
2021/06/04	0	0.00	6	67.58	66.90	-6	6,251	-0.10%
2021/06/03	6	67.10	6	66.65	66.60	0	6,182	0.00%
2021/06/02	0	0.00	4	65.28	66.40	-4	6,154	-0.06%
2021/06/01	4	67.30	2	66.40	67.50	2	6,125	0.03%
2021/05/31	21	65.84	35	66.45	66.90	-14	6,129	-0.23%
2021/05/28	24	63.98	12	62.56	62.80	12	6,003	0.20%
2021/05/27	39	62.37	1	60.50	62.40	38	5,983	0.64%
2021/05/26	3	59.77	3	59.57	59.30	0	5,948	0.00%
2021/05/25	1	58.60	13	58.68	58.90	-12	5,968	-0.20%
2021/05/24	11	56.31	3	55.63	56.10	8	6,067	0.13%
2021/05/21	2	54.70	2	54.55	54.80	0	6,124	0.00%
2021/05/20	2	56.20	1	52.50	52.40	1	6,314	0.02%
2021/05/19	8	54.29	8	54.90	55.30	0	6,313	0.00%
2021/05/17	4	48.38	14	48.51	47.90	-10	6,305	-0.16%
2021/05/14	8	54.66	10	53.04	52.20	-2	6,267	-0.03%
2021/05/13	7	54.53	17	54.69	54.00	-10	6,231	-0.16%
2021/05/12	21	55.74	7	54.23	55.30	14	6,185	0.23%
2021/05/11	2	59.15	9	58.38	56.40	-7	6,094	-0.11%
2021/05/10	7	63.99	3	62.23	62.10	4	6,038	0.07%
2021/05/07	8	63.69	2	64.20	66.20	6	5,967	0.10%
2021/05/06	8	61.89	8	62.56	62.30	0	5,915	0.00%
2021/05/05	2	63.35	10	62.11	61.80	-8	5,882	-0.14%
2021/05/04	10	60.60	11	61.15	63.20	-1	5,855	-0.02%
2021/05/03	3	66.30	7.3	66.23	65.10	-4.3	5,774	-0.07%
2021/04/29	3	69.80	2	68.90	68.90	1	5,728	0.02%
2021/04/28	9	70.94	10	70.85	70.30	-1	5,679	-0.02%
2021/04/27	6	71.03	15	70.06	69.70	-9	5,595	-0.16%
2021/04/26	31.3	75.04	36	73.68	72.20	-4.7	5,523	-0.09%
2021/04/23	10	69.77	14	71.17	71.90	-4	5,272	-0.08%
2021/04/22	27	70.14	36	68.84	65.40	-9	5,137	-0.18%
2021/04/21	22	68.51	15	67.83	68.00	7	4,989	0.14%
2021/04/20	21	67.13	12	67.23	67.20	9	4,836	0.19%
2021/04/19	16	66.51	14	66.15	65.00	2	4,638	0.04%
2021/04/16	18	61.29	18.1	61.27	63.10	-0.1	4,320	0.00%
2021/04/15	7	57.96	3.2	57.28	58.80	3.8	4,079	0.09%
2021/04/14	2	57.10	0	0.00	56.60	2	4,038	0.05%
2021/04/13	2	57.85	0	0.00	56.80	2	4,167	0.05%
2021/04/12	0	0.00	4	56.90	56.40	-4	4,163	-0.10%
2021/04/09	8	58.33	10	58.03	57.60	-2	4,314	-0.05%
2021/04/08	28	60.64	30	60.43	59.90	-2	4,326	-0.05%
2021/04/07	69	60.56	53	60.50	59.70	16	4,314	0.37%
2021/04/06	2	58.75	7	58.46	58.00	-5	4,200	-0.12%
2021/04/01	10	58.65	9	58.83	59.00	1	4,512	0.02%
2021/03/31	31	58.59	43	58.18	58.20	-12	4,698	-0.26%
2021/03/30	9	55.49	15	55.21	55.30	-6	4,419	-0.14%
2021/03/29	48	55.95	63	55.51	54.30	-15	4,312	-0.35%
2021/03/26	14	52.87	4	53.05	53.80	10	4,076	0.25%
2021/03/25	50	53.57	49	53.43	52.90	1	4,122	0.02%
2021/03/22	2	52.40	7	52.34	52.30	-5	4,043	-0.12%
2021/03/19	11	54.64	16	53.78	53.50	-5	4,049	-0.12%
2021/03/17	5	52.96	4	52.63	53.00	1	4,152	0.02%
2021/03/16	41	53.29	58	53.18	52.90	-17	4,137	-0.41%
2021/03/15	86	54.72	48	54.63	55.30	38	4,079	0.93%
2021/03/12	2	51.45	7	51.74	51.80	-5	3,834	-0.13%
2021/03/11	1	51.30	0	0.00	50.80	1	3,832	0.03%
2021/03/10	1	50.00	1	50.30	49.70	0	3,842	0.00%
2021/03/08	3	50.12	0	0.00	49.35	3	4,133	0.07%
2021/03/05	5	51.26	0	0.00	50.50	5	4,130	0.12%
2021/03/04	12	53.18	6	52.70	52.50	6	4,118	0.15%
2021/03/03	1	51.90	8	51.61	52.50	-7	4,057	-0.17%
2021/03/02	5	52.50	0	0.00	52.10	5	4,160	0.12%
2021/02/26	3	52.50	8	52.41	52.60	-5	4,166	-0.12%
2021/02/25	4	53.30	16	52.86	52.90	-12	4,233	-0.28%
2021/02/24	15	52.96	26	53.04	52.70	-11	4,250	-0.26%
2021/02/23	10	52.10	13	51.98	52.00	-3	4,117	-0.07%
2021/02/22	23	51.97	31	50.58	52.20	-8	4,038	-0.20%
2021/02/19	11	47.93	0	0.00	48.50	11	3,841	0.29%
2021/02/18	0	0.00	6	46.30	46.75	-6	3,816	-0.16%
2021/02/17	9	44.71	1	45.20	44.75	8	3,858	0.21%
2021/02/02	3	42.67	8.1	42.77	43.00	-5.1	3,942	-0.13%
2021/02/01	4	41.61	4	41.65	42.10	0	3,971	0.00%
2021/01/29	0	0.00	0.1	43.75	42.70	-0.1	3,972	0.00%
2021/01/28	0	0.00	1	44.20	43.75	-1	3,974	-0.03%
2021/01/26	1	45.45	0	0.00	45.00	1	3,999	0.03%
2021/01/25	0	0.00	8	45.89	45.85	-8	4,000	-0.20%
2021/01/22	2	45.45	1	45.50	45.85	1	3,995	0.03%
2021/01/21	0	0.00	3	46.60	45.15	-3	3,994	-0.08%
2021/01/20	6	47.89	2	46.20	46.20	4	4,015	0.10%
2021/01/15	14	49.24	10	49.28	48.45	4	4,002	0.10%
2021/01/14	3	48.85	3	49.25	49.70	0	3,982	0.00%
2021/01/12	3	49.27	1	49.90	47.85	2	3,958	0.05%
2021/01/11	4	49.05	10	49.35	49.70	-6	3,950	-0.15%
2021/01/08	8	49.11	7	49.39	49.10	1	4,072	0.02%
2021/01/07	6	50.70	10	51.25	50.70	-4	4,018	-0.10%
2021/01/06	39	51.92	30	51.34	50.70	9	3,989	0.23%
2021/01/05	14	50.90	7.4	51.12	50.50	6.6	3,816	0.17%
2021/01/04	47	51.04	19	51.49	52.20	28	3,838	0.73%
2020/12/31	22	50.43	6	49.45	49.65	16	3,705	0.43%
2020/12/30	1	50.10	12	49.88	50.50	-11	3,916	-0.28%
2020/12/29	7	49.74	13	50.31	49.00	-6	3,873	-0.15%
2020/12/28	31	50.70	28	50.51	50.80	3	3,769	0.08%
2020/12/25	46	46.30	33	46.49	48.05	13	3,390	0.38%
2020/12/24	3	43.50	4	43.53	43.70	-1	3,054	-0.03%
2020/12/22	0	0.00	9	43.31	42.30	-9	3,056	-0.29%
2020/12/21	21	43.73	14	43.78	44.00	7	3,048	0.23%
2020/12/18	14	43.65	14	43.75	42.60	0	3,029	0.00%
2020/12/17	0	0.00	1	42.35	42.40	-1	3,055	-0.03%
2020/12/16	15	43.12	15	42.97	42.75	0	3,338	0.00%
2020/12/15	2	42.80	2	41.95	42.75	0	3,452	0.00%
2020/12/14	21	44.10	24	44.38	43.30	-3	3,401	-0.09%
2020/12/11	5	42.31	4.1	42.16	42.00	0.9	3,198	0.03%
2020/12/10	13	42.58	5	42.56	42.50	8	3,175	0.25%
2020/12/09	6.1	43.65	1	44.25	43.40	5.1	3,142	0.16%
2020/12/08	3	42.10	20	42.38	43.45	-17	3,053	-0.56%
2020/12/07	1	42.35	1	41.70	41.75	0	3,017	0.00%
2020/12/04	0	0.00	3	42.85	42.55	-3	2,994	-0.10%
2020/12/03	17	44.77	22	44.78	43.00	-5	2,956	-0.17%
2020/12/02	2	42.53	22	42.66	42.65	-20	2,717	-0.74%
2020/12/01	8	40.91	5	41.10	41.40	3	2,638	0.11%
2020/11/30	0	0.00	4	40.80	40.60	-4	2,625	-0.15%
2020/11/27	2	41.30	2	41.10	41.10	0	2,621	0.00%
2020/11/26	10	42.23	32	41.89	41.65	-22	2,602	-0.85%
2020/11/25	9	41.17	11	41.07	42.10	-2	2,479	-0.08%
2020/11/24	49	41.80	20	40.99	41.25	29	2,429	1.19%
2020/11/23	16	40.63	5	41.13	41.00	11	2,406	0.46%
2020/11/20	1	39.80	2	39.85	39.85	-1	2,356	-0.04%
2020/11/18	2	39.35	3	39.57	39.20	-1	2,386	-0.04%
2020/11/17	2	39.35	0	0.00	39.60	2	2,374	0.08%
2020/11/16	1	40.40	0	0.00	40.10	1	2,356	0.04%
2020/11/13	0	0.00	2	39.20	39.75	-2	2,290	-0.09%
2020/11/12	8	39.51	7	39.59	38.30	1	2,246	0.04%
2020/11/11	0	0.00	2	38.65	38.85	-2	2,199	-0.09%
2020/11/10	0	0.00	10	38.90	38.35	-10	2,189	-0.46%
2020/11/09	13	38.72	10	38.91	39.00	3	2,175	0.14%
2020/11/06	5	38.15	2	38.10	38.20	3	2,145	0.14%
2020/11/05	0	0.00	2	38.23	38.30	-2	2,139	-0.09%
2020/11/04	5	37.85	6	37.33	37.80	-1	2,131	-0.05%
2020/11/03	7	36.54	3	37.00	37.35	4	2,104	0.19%
2020/10/30	4	37.56	4	36.90	36.50	0	2,085	0.00%
2020/10/29	3	37.20	5	37.28	37.40	-2	2,078	-0.10%
2020/10/28	12	38.88	7	38.14	38.00	5	2,067	0.24%
2020/10/27	2	38.48	3	38.37	38.65	-1	2,031	-0.05%
2020/10/26	4	38.20	7	38.49	38.65	-3	2,014	-0.15%
2020/10/23	10	38.16	7	38.24	37.95	3	1,997	0.15%
2020/10/22	9	37.99	6	37.92	37.95	3	1,997	0.15%
2020/10/21	7	38.78	10	38.69	38.25	-3	1,995	-0.15%
2020/10/20	2	38.35	2	38.40	38.50	0	1,977	0.00%
2020/10/19	10	38.28	3	38.27	38.35	7	1,973	0.35%
2020/10/16	12	39.06	13	39.03	37.80	-1	1,956	-0.05%
2020/10/15	0	0.00	1	38.20	37.80	-1	1,812	-0.06%
2020/10/14	2	38.58	8	38.60	38.45	-6	1,800	-0.33%
2020/10/13	8	38.48	9	38.66	38.80	-1	1,783	-0.06%
2020/10/12	3	39.97	3	39.33	38.20	0	1,769	0.00%
2020/10/08	6	39.42	5	38.74	39.55	1	1,693	0.06%
2020/10/07	29	39.83	28	40.21	39.45	1	1,642	0.06%
2020/10/06	0	0.00	4	38.30	38.30	-4	1,342	-0.30%
2020/10/05	0	0.00	1	37.80	38.25	-1	1,338	-0.07%
2020/09/30	5	36.23	11	36.38	36.90	-6	1,344	-0.45%
2020/09/29	1	36.80	0	0.00	36.55	1	1,360	0.07%
2020/09/28	5	37.80	3	37.80	37.50	2	1,382	0.14%
2020/09/25	2	39.00	18	36.90	37.70	-16	1,439	-1.11%
2020/09/24	6	39.76	1	39.40	38.55	5	1,438	0.35%
2020/09/23	16	41.03	20	41.00	40.60	-4	1,414	-0.28%
2020/09/22	7	40.00	7	39.68	40.65	0	1,348	0.00%
2020/09/21	42	40.36	42	40.95	40.50	0	1,259	0.00%
2020/09/18	21	37.60	25	37.86	38.50	-4	981	-0.41%
2020/09/16	1	36.20	0	0.00	35.55	1	872	0.11%
2020/09/15	2	35.93	2	35.93	35.90	0	877	0.00%
2020/09/14	3	35.43	0	0.00	35.40	3	883	0.34%
2020/09/10	0	0.00	4	35.81	35.50	-4	898	-0.45%
2020/09/08	0	0.00	3	35.55	35.55	-3	910	-0.33%
2020/09/07	4	36.50	0	0.00	35.90	4	919	0.44%
2020/09/04	0	0.00	4	36.45	36.45	-4	932	-0.43%
2020/09/01	0	0.00	3	37.08	37.00	-3	1,096	-0.27%
2020/08/31	0	0.00	1	37.05	37.00	-1	1,109	-0.09%
2020/08/28	5	37.35	0	0.00	37.15	5	1,131	0.44%
2020/08/27	6	37.94	7	37.81	37.60	-1	1,158	-0.09%
2020/08/26	6	36.18	1	37.00	37.00	5	1,126	0.44%
2020/08/24	4	36.36	1	37.10	36.50	3	1,126	0.27%
2020/08/19	0	0.00	9	35.02	34.95	-9	1,245	-0.72%
2020/08/18	0	0.00	7	35.55	35.50	-7	1,310	-0.53%
2020/08/14	3	34.80	3	34.90	34.95	0	1,336	0.00%
2020/08/13	0	0.00	1	34.55	34.40	-1	1,429	-0.07%
2020/08/12	0	0.00	12	34.52	34.40	-12	1,437	-0.84%
2020/08/11	0	0.00	2	35.00	34.65	-2	1,441	-0.14%
2020/08/10	0	0.00	2	35.60	35.10	-2	1,447	-0.14%
2020/08/07	0	0.00	5	36.23	36.10	-5	1,471	-0.34%
2020/08/06	10	36.50	0	0.00	36.15	10	1,485	0.67%
2020/07/23	0	0.00	1	38.00	37.55	-1	1,846	-0.05%
2020/07/22	3	37.83	0	0.00	37.80	3	1,857	0.16%
2020/07/17	0	0.00	5	36.70	36.65	-5	1,973	-0.25%
2020/07/16	0	0.00	3	37.00	37.00	-3	1,991	-0.15%
2020/07/15	4	37.15	8	37.14	36.95	-4	2,000	-0.20%
2020/07/14	4	37.63	0	0.00	37.15	4	2,041	0.20%
2020/07/13	1	38.10	0	0.00	38.05	1	2,130	0.05%
2020/07/10	3	38.12	1	38.05	37.75	2	2,181	0.09%
2020/07/09	1	39.10	6	39.62	38.85	-5	2,190	-0.23%
2020/07/08	8	38.79	25	38.91	38.80	-17	2,185	-0.78%
2020/07/07	6	39.69	5	39.53	39.20	1	2,178	0.05%
2020/07/06	23	41.22	17	41.11	40.80	6	2,174	0.28%
2020/07/02	1	39.15	2	39.30	39.30	-1	2,157	-0.05%
2020/07/01	5	39.15	1	39.05	38.90	4	2,157	0.19%
2020/06/29	1	38.30	0	0.00	38.35	1	2,166	0.05%
2020/06/23	2	38.00	0	0.00	37.90	2	2,188	0.09%
2020/06/22	0	0.00	1	38.45	38.35	-1	2,231	-0.04%
2020/06/19	1	39.15	0	0.00	38.65	1	2,264	0.04%
2020/06/18	0	0.00	4	38.81	38.85	-4	2,274	-0.18%
2020/06/17	0	0.00	12	38.17	38.35	-12	2,280	-0.53%
2020/06/16	3	38.10	0	0.00	38.10	3	2,298	0.13%
2020/06/15	11	37.69	2	37.40	37.20	9	2,322	0.39%
2020/06/11	1	38.00	2	38.75	37.85	-1	2,357	-0.04%
2020/06/10	9	38.48	6	38.68	38.90	3	2,364	0.13%
2020/06/09	21	39.77	11	39.66	39.45	10	2,359	0.42%
2020/06/08	4	43.25	10	43.28	42.50	-6	2,321	-0.26%
2020/06/05	2	42.08	0	0.00	42.05	2	2,237	0.09%
2020/06/04	2	42.18	0	0.00	42.25	2	2,241	0.09%
2020/06/03	0	0.00	5	41.86	42.00	-5	2,236	-0.22%
2020/06/02	22	42.00	17	41.58	41.50	5	2,214	0.23%
2020/06/01	0	0.00	3	41.20	41.25	-3	2,214	-0.14%
2020/05/29	11	40.80	12	41.08	41.05	-1	2,221	-0.05%
2020/05/28	8	41.03	6	40.33	40.55	2	2,200	0.09%
2020/05/27	1	40.15	5	40.45	40.60	-4	2,193	-0.18%
2020/05/26	7	41.94	10	41.94	40.70	-3	2,180	-0.14%
2020/05/25	2	38.73	0	0.00	40.90	2	2,064	0.10%
2020/05/22	2	38.20	2	38.40	38.20	0	2,012	0.00%
2020/05/21	2	38.73	1	38.75	38.80	1	2,012	0.05%
2020/05/20	12	38.93	4	39.11	38.50	8	2,017	0.40%
2020/05/19	0	0.00	3	36.90	37.25	-3	2,054	-0.15%
2020/05/18	0	0.00	0	36.40	36.30	0	2,071	0.00%
2020/05/13	2	38.58	3	38.47	38.95	-1	2,084	-0.05%
2020/05/12	6	38.40	1	38.55	38.20	5	2,088	0.24%
2020/05/11	3	39.30	4	39.38	39.20	-1	2,079	-0.05%
2020/05/08	43	38.55	57	39.50	39.75	-14	2,046	-0.68%
2020/05/07	11	38.15	11	38.57	38.30	0	1,969	0.00%
2020/05/06	3	38.10	13	37.58	37.35	-10	1,909	-0.52%
2020/05/05	60	37.94	60	37.47	37.60	0	1,888	0.00%
2020/05/04	3	35.78	3	35.90	35.75	0	1,841	0.00%
2020/04/30	36	37.31	46	37.19	37.15	-10	1,846	-0.54%
2020/04/29	2	36.90	1	36.75	36.85	1	1,858	0.05%
2020/04/28	5	36.50	5	36.35	36.35	0	1,867	0.00%
2020/04/27	12	36.60	2	36.73	36.40	10	1,870	0.53%
2020/04/24	2	36.15	1	36.30	36.05	1	1,861	0.05%
2020/04/23	19	37.01	8	36.76	36.50	11	1,854	0.59%
2020/04/22	0	0.00	2	34.90	36.35	-2	1,774	-0.11%
2020/04/21	22	35.06	22	33.92	33.85	0	1,753	0.00%
2020/04/20	8	35.16	7	35.10	35.35	1	1,740	0.06%
2020/04/17	8	35.13	7	35.55	35.00	1	1,732	0.06%
2020/04/16	5	34.68	7	35.72	35.35	-2	1,690	-0.12%
2020/04/15	2	33.95	1	33.50	34.50	1	1,599	0.06%
2020/04/14	7	32.00	7	32.26	32.90	0	1,557	0.00%
2020/04/10	0	0.00	5	31.94	31.70	-5	1,558	-0.32%
2020/04/09	12	32.28	1	33.50	32.00	11	1,577	0.70%
2020/04/08	4	32.34	5	32.43	33.00	-1	1,568	-0.06%
2020/04/07	24	31.98	32	31.63	32.25	-8	1,558	-0.51%
2020/04/06	10	30.22	2	30.35	30.35	8	1,552	0.52%
2020/03/31	2	29.88	1	29.80	29.70	1	1,891	0.05%
2020/03/30	17	29.70	18	29.99	30.15	-1	1,907	-0.05%
2020/03/26	3	28.00	4	28.50	29.20	-1	1,865	-0.05%
2020/03/25	19	29.28	23	29.48	29.30	-4	1,839	-0.22%
2020/03/24	7	26.77	5	27.45	27.45	2	1,814	0.11%
2020/03/20	20	26.76	13	26.42	27.55	7	1,881	0.37%
2020/03/18	0	0.00	5	29.34	27.80	-5	1,914	-0.26%
2020/03/17	4	29.64	46	28.83	28.50	-42	1,981	-2.12%
2020/03/16	0	0.00	4	32.50	31.65	-4	2,002	-0.20%
2020/03/12	2	39.70	5	39.22	36.60	-3	2,306	-0.13%
2020/03/11	1	41.65	1	40.95	40.50	0	2,366	0.00%
2020/03/10	1	40.50	0	0.00	41.75	1	2,362	0.04%
2020/03/09	4	42.34	7	42.21	41.30	-3	2,351	-0.13%
2020/03/06	1	44.10	0	0.00	44.05	1	2,336	0.04%
2020/03/05	20	45.45	5	45.65	45.10	15	2,337	0.64%
2020/03/04	7	44.77	3	44.45	45.05	4	2,295	0.17%
2020/03/02	3	42.50	0	0.00	42.40	3	2,293	0.13%
2020/02/27	0	0.00	7	42.39	41.85	-7	2,285	-0.31%
2020/02/25	6	44.73	4	44.96	45.00	2	2,261	0.09%
2020/02/24	1	45.25	4	44.88	44.85	-3	2,255	-0.13%
2020/02/21	7	45.64	3	45.43	45.80	4	2,251	0.18%
2020/02/20	13	47.00	9	46.79	46.10	4	2,232	0.18%
2020/02/19	2	43.23	2	42.90	44.50	0	2,107	0.00%
2020/02/18	2	42.75	1	42.60	42.60	1	2,098	0.05%
2020/02/17	7	43.05	10	43.34	43.20	-3	2,104	-0.14%
2020/02/14	0	0.00	10	42.28	42.40	-10	2,079	-0.48%
2020/02/13	6	41.75	2	42.00	41.70	4	2,088	0.19%
2020/02/12	7	42.41	5	42.40	42.30	2	2,096	0.10%
2020/02/11	7	41.83	5	41.78	41.60	2	2,122	0.09%
2020/02/10	3	40.68	2	40.90	41.45	1	2,190	0.05%
2020/02/07	0	0.00	2	41.70	41.60	-2	2,261	-0.09%
2020/02/06	3	42.70	3	42.63	42.90	0	2,287	0.00%
2020/02/05	0	0.00	4	42.34	42.15	-4	2,351	-0.17%
2020/02/04	6	40.00	6	40.28	41.55	0	2,428	0.00%
2020/02/03	6	38.36	4	38.73	38.65	2	2,450	0.08%
2020/01/31	1	40.40	18	40.15	41.70	-17	2,545	-0.67%
2020/01/30	9	43.25	5	43.58	43.25	4	2,614	0.15%
2020/01/20	2	48.25	1.2	48.18	48.05	0.8	2,868	0.03%
2020/01/17	6	48.98	1	48.75	48.35	5	3,108	0.16%
2020/01/15	2	48.50	5	48.07	48.10	-3	3,251	-0.09%
2020/01/14	2	48.45	30	48.15	48.25	-28	3,283	-0.85%
2020/01/13	0	0.00	2	47.85	47.95	-2	3,290	-0.06%
2020/01/10	0	0.00	4	47.14	47.15	-4	3,299	-0.12%
2020/01/09	3	47.03	0	0.00	47.15	3	3,316	0.09%
2020/01/08	5	46.42	6	47.05	46.50	-1	3,455	-0.03%
2020/01/07	11	47.47	10	47.61	47.25	1	3,464	0.03%
2020/01/06	0	0.00	2	48.80	48.20	-2	3,501	-0.06%
2020/01/03	14	50.68	41	49.53	49.40	-27	3,520	-0.77%
2020/01/02	5	51.00	9	50.63	50.90	-4	3,693	-0.11%
2019/12/31	3	51.17	3	50.90	50.80	0	3,679	0.00%
2019/12/30	43	50.83	39	51.09	50.70	4	3,684	0.11%
2019/12/27	98	52.81	43	52.31	50.90	55	3,659	1.50%
2019/12/26	18	51.22	28	50.88	51.80	-10	3,458	-0.29%
2019/12/25	6	50.00	0	0.00	50.40	6	3,347	0.18%
2019/12/24	2	49.20	1	49.30	48.80	1	3,320	0.03%
2019/12/23	2	49.28	3	48.83	48.70	-1	3,309	-0.03%
2019/12/20	5	49.67	4	49.04	48.55	1	3,323	0.03%
2019/12/19	25	48.84	3	48.72	48.70	22	3,323	0.66%
2019/12/18	8	49.72	3	49.20	49.00	5	3,325	0.15%
2019/12/17	17	49.66	7	50.11	49.90	10	3,355	0.30%
2019/12/16	2	49.53	4	49.64	50.00	-2	3,465	-0.06%
2019/12/13	3	49.08	4	47.96	47.80	-1	3,490	-0.03%
2019/12/12	5	50.05	6	49.53	48.60	-1	3,507	-0.03%
2019/12/11	4	49.93	4	49.79	50.00	0	3,431	0.00%
2019/12/10	9	49.68	34	49.16	49.65	-25	3,390	-0.74%
2019/12/09	37	49.66	18	49.92	49.20	19	3,352	0.57%
2019/12/06	3	47.12	11	49.19	49.65	-8	3,101	-0.26%
2019/12/05	4	45.33	7	45.25	45.15	-3	3,082	-0.10%
2019/12/04	1	44.85	0	0.00	44.80	1	3,088	0.03%
2019/12/03	3	44.90	3	45.40	44.85	0	3,101	0.00%
2019/12/02	6	44.85	3	45.05	44.85	3	3,115	0.10%
2019/11/28	6	47.30	2	47.30	47.00	4	3,160	0.13%
2019/11/27	1	46.70	0	0.00	46.95	1	3,187	0.03%
2019/11/26	3	46.28	7	46.39	46.40	-4	3,217	-0.12%
2019/11/25	2	46.25	3	46.07	45.85	-1	3,306	-0.03%
2019/11/20	1	45.90	1	45.95	45.90	0	3,516	0.00%
2019/11/19	4	46.93	5	46.60	46.55	-1	3,613	-0.03%
2019/11/18	9	46.96	7	47.28	46.70	2	3,694	0.05%
2019/11/15	2	46.60	2	46.65	46.65	0	3,915	0.00%
2019/11/14	3	46.13	1	46.65	46.10	2	3,987	0.05%
2019/11/13	4	47.34	2	47.05	47.00	2	4,056	0.05%
2019/11/12	19	46.98	3	46.85	47.40	16	4,066	0.39%
2019/11/11	14	46.75	10	46.22	45.80	4	4,094	0.10%
2019/11/08	9	47.51	15	47.91	47.70	-6	4,099	-0.15%
2019/11/07	20	48.92	5	48.37	47.80	15	4,121	0.36%
2019/11/06	14	52.33	39	51.98	51.50	-25	4,049	-0.62%
2019/11/05	22	51.49	1	51.50	51.50	21	3,973	0.53%
2019/11/04	9	52.28	13	51.77	51.80	-4	3,945	-0.10%
2019/11/01	12	52.14	17	52.84	53.30	-5	3,874	-0.13%
2019/10/31	11	51.58	4	51.55	51.50	7	3,776	0.19%
2019/10/30	31	52.65	17	52.70	52.40	14	3,732	0.38%
2019/10/29	24	52.29	14	50.99	50.80	10	3,604	0.28%
2019/10/28	34	53.71	36	53.19	51.70	-2	3,527	-0.06%
2019/10/25	58	50.05	65	51.03	53.10	-7	3,262	-0.21%
2019/10/24	2	48.10	20	48.38	48.30	-18	3,025	-0.60%
2019/10/23	20	49.25	13	49.53	48.40	7	3,020	0.23%
2019/10/22	17	47.94	9	47.88	48.25	8	2,906	0.28%
2019/10/21	3	46.80	1	47.60	47.60	2	2,874	0.07%
2019/10/18	3	46.93	1	47.05	47.05	2	2,864	0.07%
2019/10/17	2	46.55	0	0.00	46.80	2	2,858	0.07%
2019/10/16	12	48.09	9	49.54	47.10	3	2,841	0.11%
2019/10/14	8	47.51	10	47.63	46.80	-2	2,767	-0.07%
2019/10/09	5	46.84	24	47.00	46.60	-19	2,713	-0.70%
2019/10/08	61	46.88	43	47.10	47.00	18	2,681	0.67%
2019/10/07	0	0.00	1	44.90	44.75	-1	2,482	-0.04%
2019/10/04	13	45.45	10	45.22	44.90	3	2,482	0.12%
2019/10/03	1	44.30	0	0.00	44.55	1	2,460	0.04%
2019/10/02	8	45.37	6	45.51	45.40	2	2,477	0.08%
2019/10/01	4	44.21	0	0.00	44.95	4	2,461	0.16%
2019/09/27	2	43.20	1	43.05	43.00	1	2,455	0.04%
2019/09/26	2	44.30	4	44.58	44.15	-2	2,451	-0.08%
2019/09/24	7	46.10	3	45.95	45.70	4	2,468	0.16%
2019/09/20	2	45.65	1	45.90	46.10	1	2,457	0.04%
2019/09/19	32	47.59	63	47.79	46.50	-31	2,419	-1.28%
2019/09/18	11	45.43	3	45.38	45.90	8	2,245	0.36%
2019/09/17	5	44.06	3	43.97	44.70	2	2,237	0.09%
2019/09/16	7	43.04	8	42.75	42.75	-1	2,205	-0.05%
2019/09/12	1	43.50	0	0.00	43.70	1	2,198	0.05%
2019/09/11	12	43.67	4	43.64	43.40	8	2,202	0.36%
2019/09/10	5	44.75	1	45.00	45.00	4	2,209	0.18%
2019/09/09	20	47.21	12	47.08	46.20	8	2,176	0.37%
2019/09/06	5	45.66	0	0.00	45.95	5	2,114	0.24%
2019/09/05	23	45.91	7	46.24	46.20	16	2,103	0.76%
2019/09/04	4	45.94	8	46.43	46.30	-4	2,093	-0.19%
2019/09/03	8	46.35	1	47.50	46.00	7	2,091	0.33%
2019/09/02	6	47.13	6	47.23	47.50	0	2,091	0.00%
2019/08/30	22	47.07	6	45.62	45.60	16	2,058	0.78%
2019/08/29	6	46.57	2	47.63	46.40	4	2,011	0.20%
2019/08/28	5	47.30	31	47.71	47.30	-26	1,965	-1.32%
2019/08/27	21	47.07	7	46.91	48.10	14	1,869	0.75%
2019/08/26	17	44.02	1	44.30	44.00	16	1,735	0.92%
2019/08/23	9	45.42	55	45.29	45.35	-46	1,688	-2.72%
2019/08/22	10	45.99	5	46.97	46.35	5	1,643	0.30%
2019/08/21	71	44.37	61	44.75	44.80	10	1,537	0.65%
2019/08/20	25	44.03	48	43.89	44.70	-23	1,452	-1.58%
2019/08/19	25	41.53	6	41.25	41.90	19	1,221	1.56%
2019/08/16	8	39.63	17	39.38	40.40	-9	1,134	-0.79%
2019/08/15	16	37.31	2	37.30	38.05	14	1,050	1.33%
2019/08/14	43	38.96	22	38.42	37.85	21	1,028	2.04%
2019/08/13	3	37.93	7	37.31	38.25	-4	984	-0.41%
2019/08/12	9	36.92	5	37.20	37.20	4	973	0.41%
2019/08/08	0	0.00	1	35.10	35.10	-1	919	-0.11%
2019/08/07	0	0.00	1	34.40	34.30	-1	911	-0.11%
2019/08/06	1	31.60	2	33.00	33.80	-1	915	-0.11%
2019/08/05	7	34.35	3	34.05	34.05	4	911	0.44%
2019/08/01	1	35.45	1	35.55	35.30	0	913	0.00%
2019/07/31	3	35.13	2	35.55	35.70	1	910	0.11%
2019/07/30	3	35.13	9	35.42	34.95	-6	904	-0.66%
2019/07/29	8	37.20	0	0.00	36.80	8	887	0.90%
2019/07/26	0	0.00	3	37.00	36.95	-3	887	-0.34%
2019/07/25	3	37.20	0	0.00	36.90	3	898	0.33%
2019/07/24	0	0.00	3	36.70	37.00	-3	878	-0.34%
2019/07/17	3	35.82	0	0.00	36.10	3	843	0.36%
2019/07/16	1	36.90	3	37.23	36.15	-2	830	-0.24%
2019/07/12	2	34.95	0	0.00	35.00	2	750	0.27%
2019/07/11	1	34.80	21	34.77	34.65	-20	747	-2.68%
2019/07/09	1	34.45	3	34.53	34.25	-2	735	-0.27%
2019/07/08	10	35.10	3	35.00	34.55	7	731	0.96%
2019/07/05	3	34.45	1	34.00	34.50	2	701	0.28%
2019/07/03	5	33.80	5	33.70	33.70	0	683	0.00%
2019/07/02	8	34.08	6	34.01	34.00	2	678	0.29%
2019/07/01	12	33.50	0	0.00	33.55	12	655	1.83%
2019/06/26	0	0.00	2	33.25	33.40	-2	619	-0.32%
2019/06/25	0	0.00	1	33.20	33.25	-1	612	-0.16%
2019/06/24	5	33.39	2	33.90	33.25	3	597	0.50%
2019/06/21	0	0.00	5	32.58	31.85	-5	518	-0.96%
2019/06/18	11	32.61	6	31.97	31.85	5	500	1.00%
2019/06/14	0	0.00	5	30.71	30.85	-5	468	-1.07%
2019/06/11	19	31.15	0	0.00	31.20	19	485	3.91%
2019/06/10	1	30.70	0	0.00	31.15	1	468	0.21%
2019/06/03	1	28.95	0	0.00	29.00	1	488	0.20%
2019/05/29	1	28.00	0	0.00	27.95	1	582	0.17%
2019/05/27	3	28.50	5	28.43	28.40	-2	606	-0.33%
2019/05/23	1	29.45	2	29.08	29.15	-1	663	-0.15%
2019/05/22	2	30.90	2	30.70	30.00	0	671	0.00%
2019/05/21	1	29.80	1	30.75	30.65	0	681	0.00%
2019/05/17	10	31.42	4	30.98	30.55	6	748	0.80%
2019/05/13	1	29.40	0	0.00	29.35	1	891	0.11%
2019/05/10	1	30.00	1	29.80	30.15	0	912	0.00%
2019/05/09	0	0.00	10	30.50	29.20	-10	908	-1.10%
2019/05/08	0	0.00	10	31.10	31.00	-10	908	-1.10%
2019/05/07	0	0.00	2	31.65	31.35	-2	917	-0.22%
2019/05/03	1	32.15	0	0.00	32.20	1	933	0.11%
2019/05/02	13	32.63	3	32.23	32.70	10	947	1.06%
2019/04/29	0	0.00	1	30.50	30.65	-1	1,002	-0.10%
2019/04/26	0	0.00	5	31.90	31.85	-5	1,137	-0.44%
2019/04/23	2	32.00	2	32.23	32.55	0	1,319	0.00%
2019/04/18	1	34.30	0	0.00	33.05	1	1,338	0.07%
2019/04/17	2	34.35	2	34.30	34.30	0	1,345	0.00%
2019/04/01	0	0.00	1	34.05	33.75	-1	1,472	-0.07%
2019/03/29	5	34.20	6	34.35	34.25	-1	1,470	-0.07%
2019/03/28	1	34.15	0	0.00	34.10	1	1,486	0.07%
2019/03/25	0	0.00	2	32.90	33.00	-2	1,547	-0.13%
2019/03/22	5	33.85	11	33.85	33.85	-6	1,556	-0.39%
2019/03/21	1	34.50	0	0.00	34.20	1	1,575	0.06%
2019/03/20	25	34.29	15	34.28	34.00	10	1,638	0.61%
2019/03/19	5	33.95	13	34.17	34.10	-8	1,801	-0.44%
2019/03/18	1	34.10	2	33.65	33.95	-1	1,808	-0.06%
2019/03/15	10	34.50	12	35.13	34.85	-2	1,829	-0.11%
2019/03/14	1	34.85	0	0.00	34.60	1	1,901	0.05%
2019/03/13	5	35.45	10	35.30	35.25	-5	1,985	-0.25%
2019/03/12	3	35.95	0	0.00	35.30	3	2,209	0.14%
2019/03/11	9	36.19	5	36.19	35.75	4	2,228	0.18%
2019/03/08	13	35.92	0	0.00	36.30	13	2,288	0.57%
2019/03/07	8	36.80	0	0.00	36.00	8	2,353	0.34%
2019/03/06	1	37.35	1	37.45	37.20	0	2,397	0.00%
2019/03/05	5	37.44	0	0.00	37.35	5	2,570	0.19%
2019/03/04	6	37.91	17	37.90	37.90	-11	2,692	-0.41%
2019/02/27	15	36.37	7	36.42	36.70	8	2,638	0.30%
2019/02/26	0	0.00	12	37.08	36.80	-12	2,641	-0.45%
2019/02/25	37	37.67	28	37.33	37.25	9	2,683	0.33%
2019/02/22	5	37.09	4	37.45	36.70	1	2,667	0.04%
2019/02/21	0	0.00	10	36.97	37.00	-10	2,675	-0.37%
2019/02/20	0	0.00	5	36.70	36.70	-5	2,678	-0.19%
2019/02/19	18	37.35	10	37.37	36.70	8	2,688	0.30%
2019/02/18	0	0.00	1	36.65	36.50	-1	2,701	-0.04%
2019/02/15	8	36.47	4	36.00	36.00	4	2,692	0.15%
2019/02/14	50	37.86	64	37.69	36.60	-14	2,683	-0.52%
2019/02/13	23	36.65	20	36.84	36.35	3	2,608	0.12%
2019/02/12	1	36.15	3	36.23	36.30	-2	2,576	-0.08%
2019/02/11	6	35.18	5	35.13	36.15	1	2,557	0.04%
2019/01/30	0	0.00	1	34.40	34.40	-1	2,554	-0.04%
2019/01/29	1	34.55	6	34.93	34.50	-5	2,595	-0.19%
2019/01/28	5	35.48	5	34.80	34.80	0	2,593	0.00%
2019/01/25	1	35.50	2	35.35	34.95	-1	2,603	-0.04%
2019/01/24	2	34.90	1	34.85	34.95	1	2,613	0.04%
2019/01/23	7	35.39	6	35.65	34.90	1	2,628	0.04%
2019/01/22	0	0.00	2	35.80	34.90	-2	2,613	-0.08%
2019/01/21	15	36.33	5	36.19	35.70	10	2,603	0.38%
2019/01/18	20	35.97	16	35.73	35.70	4	2,556	0.16%
2019/01/16	6	35.40	8	35.17	35.10	-2	2,417	-0.08%
2019/01/15	4	34.18	5	34.78	35.20	-1	2,336	-0.04%
2019/01/11	0	0.00	1	34.10	33.40	-1	2,274	-0.04%
2019/01/10	1	33.65	0	0.00	33.40	1	2,266	0.04%
2019/01/08	3	33.05	4	33.46	33.50	-1	2,284	-0.04%
2019/01/04	1	33.50	1	33.05	32.90	0	2,294	0.00%
2019/01/03	0	0.00	10	32.60	32.60	-10	2,282	-0.44%
2019/01/02	0	0.00	10	33.25	33.55	-10	2,326	-0.43%
2018/12/28	0	0.00	5	33.72	33.25	-5	2,346	-0.21%
2018/12/27	2	32.60	0	0.00	32.25	2	2,334	0.09%
2018/12/25	1	32.00	4	32.30	32.10	-3	2,332	-0.13%
2018/12/22	0	0.00	1	32.50	32.70	-1	2,369	-0.04%
2018/12/21	3	31.57	3	32.63	32.70	0	2,387	0.00%
2018/12/20	7	32.01	1	31.60	31.95	6	2,419	0.25%
2018/12/19	2	33.65	1	33.15	33.15	1	2,446	0.04%
2018/12/18	2	33.85	0	0.00	34.00	2	2,493	0.08%
2018/12/17	1	35.35	0	0.00	35.35	1	2,473	0.04%
2018/12/14	1	35.00	7	35.00	35.05	-6	2,464	-0.24%
2018/12/13	1	37.25	2	36.28	35.80	-1	2,446	-0.04%
2018/12/12	34	37.03	22	37.49	37.10	12	2,386	0.50%
2018/12/10	3	34.00	3	34.40	34.30	0	2,221	0.00%
2018/12/07	29	36.27	17	36.62	36.00	12	2,193	0.55%
2018/12/06	18	36.71	8	36.68	35.10	10	2,121	0.47%
2018/12/05	19	38.63	34.2	38.69	38.95	-15.2	2,034	-0.75%
2018/12/04	23	36.32	12	36.15	36.30	11	1,827	0.60%
2018/12/03	12	36.47	12	36.12	35.90	0	1,816	0.00%
2018/11/30	26	35.96	19	35.82	35.00	7	1,745	0.40%
2018/11/29	11	34.90	8	35.40	35.30	3	1,674	0.18%
2018/11/28	26	35.34	29	35.64	35.30	-3	1,616	-0.19%
2018/11/27	57	32.54	67	32.98	33.75	-10	1,451	-0.69%
2018/11/26	1	30.45	1	30.65	30.70	0	1,329	0.00%
2018/11/23	1	29.80	8	29.79	29.85	-7	1,321	-0.53%
2018/11/22	24	31.56	24	31.62	29.70	0	1,358	0.00%
2018/11/21	2	30.58	4	30.45	30.75	-2	1,312	-0.15%
2018/11/20	9	30.57	8	30.77	30.00	1	1,312	0.08%
2018/11/19	0	0.00	1	30.30	30.25	-1	1,302	-0.08%
2018/11/16	1	29.90	2	30.10	29.95	-1	1,295	-0.08%
2018/11/15	8	30.33	5	30.19	30.00	3	1,279	0.23%
2018/11/14	8	29.10	0	0.00	28.50	8	1,212	0.66%
2018/11/13	0	0.00	1	28.80	28.80	-1	1,220	-0.08%
2018/11/12	5	29.45	5	28.53	28.40	0	1,242	0.00%
2018/11/08	1	29.10	3	28.85	28.65	-2	1,263	-0.16%
2018/11/07	2	28.80	4	28.70	29.05	-2	1,271	-0.16%
2018/11/06	15	29.73	12	30.46	27.85	3	1,292	0.23%
2018/11/02	1	28.40	1	29.35	28.50	0	1,342	0.00%
2018/11/01	0	0.00	1	28.65	28.35	-1	1,338	-0.07%
2018/10/31	0	0.00	2	27.50	27.45	-2	1,349	-0.15%
2018/10/26	2	25.48	2	25.90	25.35	0	1,384	0.00%
2018/10/25	1	26.15	0	0.00	25.60	1	1,397	0.07%
2018/10/23	2	28.53	1	28.60	28.35	1	1,419	0.07%
2018/10/22	1	29.55	1	29.50	29.60	0	1,451	0.00%
2018/10/19	0	0.00	10	28.35	28.90	-10	1,507	-0.66%
2018/10/18	1	29.40	0	0.00	29.00	1	1,523	0.07%
2018/10/17	11	29.75	0	0.00	29.25	11	1,610	0.68%
2018/10/16	2	29.15	2	29.45	28.90	0	1,633	0.00%
2018/10/12	0	0.00	4	27.85	28.05	-4	1,687	-0.24%
2018/10/09	7	31.74	7	30.71	30.00	0	1,792	0.00%
2018/10/08	12	33.40	9	33.73	32.70	3	1,957	0.15%
2018/10/05	8	35.06	1	33.80	33.85	7	1,968	0.36%
2018/10/04	1	37.50	1	38.10	37.50	0	1,969	0.00%
2018/10/03	2	38.50	1	38.75	37.80	1	2,033	0.05%
2018/10/02	3	39.35	3	39.55	38.60	0	2,079	0.00%
2018/10/01	2	38.65	1	38.75	39.10	1	2,092	0.05%
2018/09/28	5	38.37	7	38.54	38.50	-2	2,183	-0.09%
2018/09/27	10	38.97	9	39.28	38.20	1	2,335	0.04%
2018/09/26	9	39.22	1	38.70	38.30	8	2,389	0.33%
2018/09/25	16	38.27	16	38.34	39.65	0	2,624	0.00%
2018/09/21	8	36.06	5	36.20	36.05	3	2,697	0.11%
2018/09/19	0	0.00	7	36.14	36.00	-7	3,096	-0.23%
2018/09/18	9	36.23	0	0.00	35.70	9	3,290	0.27%
2018/09/17	1	36.80	0	0.00	37.25	1	3,406	0.03%
2018/09/14	1	36.10	5	36.84	37.45	-4	3,478	-0.11%
2018/09/13	3	36.25	1	36.00	36.00	2	3,591	0.06%
2018/09/12	2	35.25	0	0.00	35.75	2	3,840	0.05%
2018/09/11	1	36.10	1	36.45	36.20	0	4,084	0.00%
2018/09/10	1	35.40	8	35.36	35.05	-7	4,200	-0.17%
2018/09/07	6	39.40	3	39.40	37.40	3	4,516	0.07%
2018/09/06	0	0.00	1	40.20	40.30	-1	4,909	-0.02%
2018/09/05	0	0.00	1	40.45	40.35	-1	5,255	-0.02%
2018/09/04	1	41.20	1	40.80	40.90	0	5,674	0.00%
2018/09/03	0	0.00	1	40.35	40.10	-1	5,940	-0.02%
2018/08/31	0	0.00	4	42.00	42.10	-4	6,225	-0.06%
2018/08/29	12	41.93	9	42.04	41.10	3	6,392	0.05%
2018/08/28	0	0.00	4	40.33	40.35	-4	6,415	-0.06%
2018/08/27	1	40.10	2	40.05	40.90	-1	6,494	-0.02%
2018/08/24	5	38.51	14	38.92	38.90	-9	6,588	-0.14%
2018/08/23	0	0.00	3	40.20	39.75	-3	6,888	-0.04%
2018/08/22	0	0.00	2	40.50	40.20	-2	7,216	-0.03%
2018/08/17	1	42.85	0	0.00	41.30	1	7,777	0.01%
2018/08/16	1	41.25	0	0.00	41.20	1	7,946	0.01%
2018/08/14	2	39.95	1	40.80	40.85	1	7,949	0.01%
2018/08/13	0	0.00	2	39.00	39.40	-2	7,935	-0.03%
2018/08/10	3	44.15	8	43.46	42.00	-5	7,897	-0.06%
2018/08/09	6	45.90	8	46.33	45.80	-2	7,839	-0.03%
2018/08/07	2	47.35	2	48.20	48.10	0	7,832	0.00%
2018/08/02	2	47.68	15	47.73	47.10	-13	7,831	-0.17%
2018/08/01	4	49.35	0	0.00	48.90	4	7,815	0.05%
2018/07/31	0	0.00	0	48.40	48.40	0	7,801	0.00%
2018/07/30	1	49.45	14	49.37	48.60	-13	7,792	-0.17%
2018/07/27	1	50.50	2	51.00	50.90	-1	7,785	-0.01%
2018/07/26	7	50.59	4	50.70	49.90	3	7,776	0.04%
2018/07/25	6	49.66	4	49.94	50.30	2	7,717	0.03%
2018/07/24	8	50.14	9	50.09	49.75	-1	7,694	-0.01%
2018/07/23	10	47.80	6	48.32	48.10	4	7,619	0.05%
2018/07/20	4	49.21	5	48.98	48.60	-1	7,595	-0.01%
2018/07/19	1	49.45	1	48.40	49.80	0	7,558	0.00%
2018/07/18	11	49.71	16	49.58	49.20	-5	7,535	-0.07%
2018/07/17	18	52.11	15	51.73	50.90	3	7,498	0.04%
2018/07/16	29	53.08	28	53.31	53.50	1	7,432	0.01%
2018/07/13	13	50.82	12	50.28	50.10	1	7,316	0.01%
2018/07/12	7	49.69	10	50.21	50.50	-3	7,303	-0.04%
2018/07/11	16	50.76	16	50.38	49.60	0	7,281	0.00%
2018/07/10	4	50.68	15	50.89	51.00	-11	7,212	-0.15%
2018/07/09	12	50.18	5	49.97	49.50	7	7,168	0.10%
2018/07/06	21	49.20	21	49.72	51.10	0	7,143	0.00%
2018/07/05	31	50.77	32	50.45	50.30	-1	7,059	-0.01%
2018/07/04	20	52.64	24	52.98	52.20	-4	6,912	-0.06%
2018/07/03	43	57.37	35	56.89	54.10	8	6,815	0.12%
2018/07/02	6	55.62	11	55.67	55.80	-5	6,538	-0.08%
2018/06/29	42	56.39	26	56.12	55.40	16	6,411	0.25%
2018/06/28	39	54.23	28	53.69	55.00	11	6,177	0.18%
2018/06/27	43	53.38	28	53.49	53.20	15	6,026	0.25%
2018/06/26	15	51.85	19	51.80	51.50	-4	5,837	-0.07%
2018/06/25	8	51.41	16	51.63	50.50	-8	5,736	-0.14%
2018/06/22	15	53.63	17	53.64	52.50	-2	5,680	-0.04%
2018/06/21	54	54.82	41	55.09	56.30	13	5,564	0.23%
2018/06/20	38	54.17	38	54.34	52.20	0	5,338	0.00%
2018/06/19	21	54.47	25	55.26	53.80	-4	5,136	-0.08%
2018/06/15	26	58.55	14	57.72	57.20	12	5,187	0.23%
2018/06/14	31	56.75	35.4	56.84	58.50	-4.4	4,883	-0.09%
2018/06/13	34	56.23	35	56.24	53.20	-1	4,486	-0.02%
2018/06/12	86	56.36	114	56.33	56.50	-28	4,175	-0.67%	大賣/
2018/06/11	54	50.97	75	51.46	53.20	-21	3,770	-0.56%
2018/06/08	50	47.32	48	46.87	48.40	2	3,522	0.06%
2018/06/07	41	43.30	18	44.20	45.60	23	3,275	0.70%
2018/06/06	29	44.23	25	44.34	43.85	4	3,170	0.13%
2018/06/05	10	44.00	8	44.06	43.90	2	3,131	0.06%
2018/06/04	6	46.00	41	47.19	45.55	-35	3,106	-1.13%
2018/06/01	34	46.85	40	46.48	46.50	-6	3,065	-0.20%
2018/05/31	68	48.94	66	48.96	46.10	2	3,119	0.06%
2018/05/30	64	44.93	48	44.84	47.10	16	2,874	0.56%
2018/05/29	50	45.77	42	45.87	43.90	8	2,552	0.31%
2018/05/28	37	42.79	57	43.38	43.85	-20	2,358	-0.85%
2018/05/25	73	42.34	38	41.81	40.95	35	2,209	1.58%
2018/05/24	10	40.99	11	41.25	41.70	-1	2,033	-0.05%
2018/05/23	2	37.80	0	0.00	37.95	2	1,873	0.11%
2018/05/22	0	0.00	1	36.80	36.05	-1	1,871	-0.05%
2018/05/18	3	36.43	4	36.48	36.10	-1	1,925	-0.05%
2018/05/17	0	0.00	1	36.75	36.20	-1	1,960	-0.05%
2018/05/15	5	38.30	5	38.05	37.80	0	2,038	0.00%
2018/05/14	2	36.95	1	37.75	36.80	1	2,101	0.05%
2018/05/11	5	38.09	2	39.20	37.20	3	2,141	0.14%
2018/05/10	1	35.30	1	35.65	37.20	0	2,191	0.00%
2018/05/09	1	35.00	0	0.00	35.30	1	2,418	0.04%
2018/05/04	0	0.00	3	34.22	34.25	-3	3,184	-0.09%
2018/05/03	5	33.92	3	34.70	33.70	2	3,340	0.06%
2018/05/02	1	36.50	0	0.00	36.40	1	3,482	0.03%
2018/04/27	2	36.50	0	0.00	37.00	2	3,747	0.05%
2018/04/26	9	36.20	8	36.41	36.00	1	3,777	0.03%
2018/04/25	0	0.00	2	37.13	37.90	-2	3,797	-0.05%
2018/04/23	1	38.95	5	39.13	38.50	-4	3,928	-0.10%
2018/04/20	5	40.39	6	40.32	39.85	-1	3,935	-0.03%
2018/04/19	13	41.18	6	41.43	40.75	7	3,927	0.18%
2018/04/18	3	37.93	4	38.06	38.70	-1	3,847	-0.03%
2018/04/17	3	36.52	11	36.61	36.50	-8	3,837	-0.21%
2018/04/13	0	0.00	10	38.70	38.80	-10	3,945	-0.25%
2018/04/12	12	38.34	0	0.00	38.50	12	4,002	0.30%
2018/04/11	2	40.75	0	0.00	39.65	2	4,144	0.05%
2018/04/09	1	40.65	0	0.00	40.65	1	4,283	0.02%
2018/04/03	3	41.10	13	40.95	40.95	-10	4,431	-0.23%
2018/03/31	0	0.00	2	40.95	41.20	-2	4,816	-0.04%
2018/03/30	0	0.00	18	40.85	40.85	-18	4,904	-0.37%
2018/03/29	12	41.23	5.4	41.11	41.40	6.6	4,974	0.13%
2018/03/28	4	41.99	3	41.55	41.35	1	5,094	0.02%
2018/03/27	5	42.25	15	41.82	41.60	-10	5,175	-0.19%
2018/03/26	10	41.00	1	41.00	41.20	9	5,342	0.17%
2018/03/23	0	0.00	21	40.12	40.65	-21	5,561	-0.38%
2018/03/22	56	43.34	54	42.06	41.95	2	5,565	0.04%
2018/03/21	51	45.04	65	44.29	43.60	-14	5,554	-0.25%
2018/03/20	7	43.00	1	42.00	43.00	6	5,452	0.11%
2018/03/19	4	42.23	0	0.00	41.80	4	5,478	0.07%
2018/03/16	3	42.83	5	42.91	42.50	-2	5,526	-0.04%
2018/03/15	12	42.56	9	42.17	42.65	3	5,672	0.05%
2018/03/14	4	42.28	3	42.57	42.10	1	5,723	0.02%
2018/03/13	69	42.72	67	42.17	42.00	2	5,841	0.03%
2018/03/12	9	41.57	3	41.97	41.50	6	5,805	0.10%
2018/03/09	11	41.66	3	41.75	41.45	8	5,804	0.14%
2018/03/08	4	41.98	1	42.45	41.70	3	5,783	0.05%
2018/03/07	13	43.12	2	42.58	41.10	11	5,746	0.19%
2018/03/06	25	43.93	26	44.20	43.20	-1	5,715	-0.02%
2018/03/05	9	41.73	17	41.91	41.45	-8	5,554	-0.14%
2018/03/02	1	41.00	5	40.57	40.30	-4	5,488	-0.07%
2018/03/01	5	40.44	5	40.62	41.00	0	5,495	0.00%
2018/02/27	5	41.15	7	41.28	40.35	-2	5,541	-0.04%
2018/02/26	8	40.96	12	41.10	40.90	-4	5,558	-0.07%
2018/02/23	24	41.70	19	41.12	41.10	5	5,742	0.09%
2018/02/22	16	40.54	5	41.11	40.50	11	6,065	0.18%
2018/02/21	7	40.44	12	40.77	40.30	-5	6,351	-0.08%
2018/02/12	10	38.71	3	38.77	38.65	7	6,631	0.11%
2018/02/09	1	35.80	7	36.71	37.50	-6	6,645	-0.09%
2018/02/08	19	39.19	20	39.47	39.15	-1	6,637	-0.02%
2018/02/07	24	39.72	9	40.01	38.85	15	6,614	0.23%
2018/02/06	14	39.43	25	39.41	38.30	-11	6,578	-0.17%
2018/02/05	3	40.68	11	41.95	42.50	-8	6,496	-0.12%
2018/02/02	22	44.33	8	44.29	43.75	14	6,467	0.22%
2018/02/01	22	46.62	21	47.17	45.60	1	6,401	0.02%
2018/01/31	28	47.27	17	47.45	47.10	11	6,168	0.18%
2018/01/30	38	48.09	29	47.77	46.60	9	5,992	0.15%
2018/01/29	9	45.41	25	46.93	47.85	-16	5,696	-0.28%
2018/01/26	22	44.07	26	43.95	43.50	-4	5,462	-0.07%
2018/01/25	16	44.10	24	44.00	41.80	-8	5,388	-0.15%
2018/01/24	17	43.61	9	43.97	44.60	8	5,370	0.15%
2018/01/23	2	44.05	8	44.09	45.25	-6	5,326	-0.11%
2018/01/22	11	39.48	7	40.89	41.15	4	5,353	0.07%
2018/01/19	6	40.18	9	40.59	40.10	-3	5,650	-0.05%
2018/01/18	6	40.58	9	40.63	40.15	-3	6,086	-0.05%
2018/01/17	7	38.95	1	39.40	39.15	6	6,095	0.10%
2018/01/16	3	40.25	5	40.00	39.70	-2	6,165	-0.03%
2018/01/15	4	39.48	0	0.00	39.45	4	6,166	0.06%
2018/01/12	2	39.98	3	40.13	39.95	-1	6,189	-0.02%
2018/01/11	1	39.65	0	0.00	39.50	1	6,285	0.02%
2018/01/10	8	39.68	9	39.30	39.15	-1	6,270	-0.02%
2018/01/09	6	40.91	11	40.46	40.15	-5	6,242	-0.08%
2018/01/08	4	44.83	12	44.84	43.85	-8	6,153	-0.13%
2018/01/05	19	45.54	56	45.47	45.30	-37	6,100	-0.61%
2018/01/04	6	43.15	7	43.21	43.30	-1	5,938	-0.02%
2018/01/03	26	44.61	44	44.33	44.10	-18	5,876	-0.31%
2018/01/02	74.1	44.02	33	44.08	43.80	41.1	5,769	0.71%