尼克森 (3317)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
85張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	52.60	0	0.00	52.70	1	246	0.41%
2024/05/10	2	53.20	0	0.00	52.90	2	249	0.80%
2024/05/07	3	52.00	0	0.00	52.40	3	253	1.18%
2024/05/03	1	52.00	0	0.00	51.50	1	256	0.39%
2024/05/02	0.2	51.20	0	0.00	51.50	0.2	259	0.07%
2024/04/30	1	51.00	0	0.00	51.00	1	264	0.38%
2024/04/26	1	50.50	0	50.40	50.50	1	271	0.37%
2024/04/25	0	0.00	0	50.40	50.40	0	278	0.00%
2024/04/24	0	0.00	0	50.80	50.90	0	281	0.00%
2024/04/11	0	0.00	0	52.80	52.70	0	318	0.00%
2024/04/10	0	53.50	0	0.00	53.40	0	322	0.00%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.00%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/04/01	0	53.00	0	0.00	52.80	0	346	0.00%
2024/03/28	1	52.60	0	0.00	52.30	1	357	0.28%
2024/03/22	0	53.10	0	0.00	53.20	0	381	0.00%
2024/03/18	0	0.00	0	52.40	53.10	0	414	0.00%
2024/03/15	2	52.60	0	0.00	52.20	2	443	0.45%
2024/03/12	0	54.70	0	0.00	53.90	0	485	0.00%
2024/03/07	3	56.13	0	0.00	55.10	3	559	0.54%
2024/03/05	0	56.85	0	0.00	56.70	0	741	0.00%
2024/03/04	1	57.00	0	0.00	57.00	1	826	0.12%
2024/02/26	0	56.70	0	0.00	56.80	0	864	0.00%
2024/02/22	0	56.70	0	0.00	56.70	0	901	0.00%
2024/02/21	0	58.40	0	0.00	56.80	0	931	0.00%
2024/02/19	0	57.05	0	0.00	57.00	0	933	0.00%
2024/02/16	0	0.00	2	57.00	57.00	-2	939	-0.21%
2024/02/15	1	55.20	0	0.00	56.20	1	936	0.11%
2024/01/31	0	55.10	0	0.00	54.80	0	1,034	0.00%
2024/01/29	0	58.20	0	0.00	56.00	0	1,084	0.00%
2024/01/24	1	57.80	0	0.00	57.50	1	1,101	0.09%
2024/01/18	1	56.70	0	0.00	55.80	1	1,139	0.09%
2024/01/10	0	0.00	0	57.00	56.40	0	1,138	0.00%
2023/12/27	0	0.00	10.2	62.70	62.40	-10.2	1,213	-0.84%
2023/12/22	0	62.10	0	0.00	62.40	0	1,217	0.00%
2023/12/19	0	0.00	0.4	60.57	60.70	-0.4	1,213	-0.03%
2023/12/12	0	0.00	2	64.20	64.30	-2	1,242	-0.16%
2023/12/11	1	62.00	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0	0.00	1	63.50	62.80	-1	1,268	-0.08%
2023/12/06	0	0.00	1	63.70	64.90	-1	1,254	-0.08%
2023/12/05	1	64.00	0	0.00	63.50	1	1,218	0.08%
2023/12/01	1.2	64.83	0	0.00	65.20	1.2	1,191	0.10%
2023/11/30	0.2	64.80	0	0.00	65.20	0.2	1,155	0.02%
2023/11/28	0	0.00	1.3	59.42	59.80	-1.3	916	-0.14%
2023/11/20	1	57.10	2	57.85	58.50	-1	824	-0.12%
2023/11/08	1	57.60	0.1	57.80	56.90	0.9	761	0.12%
2023/11/07	2.1	61.94	2	62.55	62.30	0.1	689	0.01%
2023/11/03	0	0.00	0.1	58.40	58.50	-0.1	641	-0.01%
2023/10/26	0	0.00	4	58.00	58.30	-4	589	-0.68%
2023/10/25	0	58.00	0	0.00	58.30	0	579	0.00%
2023/10/18	0	0.00	1	57.20	56.90	-1	567	-0.18%
2023/10/17	0	0.00	1.1	58.69	58.70	-1.1	560	-0.19%
2023/10/16	0	0.00	0.1	58.10	58.10	-0.1	551	-0.01%
2023/10/12	4	59.60	1	59.70	59.60	3	542	0.55%
2023/10/05	0	0.00	1	58.00	57.50	-1	487	-0.21%
2023/10/03	2	57.60	0	0.00	57.60	2	473	0.42%
2023/09/28	1	57.50	0	0.00	57.20	1	458	0.22%
2023/09/26	0	0.00	1	57.60	57.50	-1	446	-0.22%
2023/09/25	0	0.00	1	57.80	57.80	-1	438	-0.23%
2023/09/22	0	0.00	1	56.80	56.80	-1	430	-0.23%
2023/09/20	1	56.00	2	56.50	56.20	-1	420	-0.24%
2023/09/18	0	57.40	1	57.60	57.80	-1	406	-0.25%
2023/09/15	2	57.40	2	57.35	57.60	0	398	0.00%
2023/09/14	2	56.40	2	56.90	57.20	0	356	0.00%
2023/09/13	4	55.50	4	55.00	56.00	0	315	0.00%
2023/09/11	0	0.00	0	52.40	52.00	0	278	0.00%
2023/09/05	5	50.00	0	0.00	50.00	5	253	1.97%
2023/08/31	0	0.00	1	48.00	48.25	-1	255	-0.39%
2023/08/24	2	46.10	0	0.00	46.20	2	256	0.78%
2023/08/08	1	53.60	1	53.40	53.70	0	241	0.00%
2023/07/27	0	0.00	1	52.10	52.10	-1	244	-0.41%
2023/07/21	1	53.60	0	0.00	53.80	1	243	0.41%
2023/07/19	0	0.00	1	53.70	53.10	-1	248	-0.40%
2023/07/17	0	0.00	1	53.60	53.60	-1	262	-0.38%
2023/07/06	0	0.00	1	53.50	52.90	-1	349	-0.29%
2023/06/21	1	53.10	0	0.00	53.10	1	359	0.28%
2023/05/19	0	0.00	2	53.20	52.80	-2	418	-0.48%
2023/05/18	1	52.20	1	52.60	52.50	0	418	0.00%
2023/05/17	0	0.00	1	51.80	51.90	-1	418	-0.24%
2023/05/09	2	52.75	0	0.00	52.30	2	432	0.46%
2023/05/05	0.2	56.90	0	0.00	54.50	0.2	428	0.05%
2023/04/28	0	0.00	1	54.90	54.80	-1	455	-0.22%
2023/04/25	2	55.15	0	0.00	54.30	2	451	0.44%
2023/04/24	1	56.20	0	0.00	56.30	1	454	0.22%
2023/04/19	0	0.00	1	60.60	60.60	-1	441	-0.23%
2023/04/18	0	0.00	2	60.60	60.40	-2	428	-0.47%
2023/04/14	2	60.20	0	0.00	59.40	2	403	0.50%
2023/03/30	0	58.10	0	0.00	56.80	0	349	0.00%
2023/03/29	0	58.80	0	0.00	56.70	0	351	0.00%
2023/03/28	0	56.90	0	0.00	56.90	0	355	0.00%
2023/03/27	0	0.00	1	58.20	57.90	-1	353	-0.28%
2023/03/24	1	58.30	0	0.00	57.90	1	355	0.28%
2023/03/23	0	0.00	1	57.80	58.00	-1	354	-0.28%
2023/03/22	0	0.00	17	57.48	57.60	-17	352	-4.82%
2023/03/21	1	57.00	0	0.00	57.00	1	353	0.28%
2023/03/20	0	0.00	1	56.70	56.40	-1	356	-0.28%
2023/03/17	0	55.40	1	54.50	55.30	-1	383	-0.26%
2023/03/16	1	53.90	0	0.00	53.70	1	410	0.24%
2023/03/14	1	55.00	0	0.00	55.00	1	466	0.21%
2023/03/13	1	55.70	0	0.00	55.80	1	470	0.21%
2023/03/10	1	56.20	0	0.00	56.50	1	472	0.21%
2023/03/09	1	60.10	1	59.80	58.60	0	476	0.00%
2023/03/08	2	59.40	1	59.60	59.40	1	475	0.21%
2023/03/03	0	58.40	0	0.00	58.30	0	490	0.00%
2023/02/20	2	59.00	0	0.00	58.90	2	567	0.35%
2023/02/16	0	0.00	1	58.20	58.50	-1	563	-0.18%
2023/02/14	0	0.00	0	57.50	57.20	0	562	0.00%
2023/02/13	0	0.00	1	57.00	56.60	-1	563	-0.18%
2023/02/08	1	58.70	0	0.00	58.70	1	578	0.17%
2023/02/06	0	57.60	0	0.00	57.00	0	575	0.00%
2023/02/03	0	0.00	1	57.70	57.70	-1	575	-0.17%
2023/02/02	0	0.00	1	57.70	58.20	-1	571	-0.17%
2023/02/01	0	0.00	1	56.80	57.10	-1	565	-0.18%
2023/01/12	1	55.80	0	0.00	54.50	1	547	0.18%
2023/01/03	1	53.70	0	0.00	53.70	1	558	0.18%
2022/12/28	1	54.30	0	0.00	53.70	1	560	0.18%
2022/12/09	0	0.00	1	59.00	58.30	-1	590	-0.17%
2022/12/08	0	0.00	1	59.60	59.80	-1	561	-0.18%
2022/12/01	0	57.00	0	0.00	57.30	0	484	0.00%
2022/11/29	0	0.00	5	55.80	56.10	-5	491	-1.02%
2022/11/28	6	56.60	0	0.00	56.40	6	489	1.23%
2022/11/25	0	0.00	1	55.80	56.20	-1	488	-0.20%
2022/11/23	1	55.70	0	0.00	54.90	1	459	0.22%
2022/11/17	0	0.00	1	54.30	54.30	-1	428	-0.23%
2022/11/15	0	0.00	1	52.60	52.70	-1	426	-0.23%
2022/11/07	10	51.22	11	51.15	51.50	-1	480	-0.21%
2022/10/11	2	47.38	0	0.00	46.40	2	577	0.35%
2022/10/03	0	0.00	1	49.80	49.90	-1	645	-0.15%
2022/09/30	1	48.10	0	0.00	49.50	1	691	0.14%
2022/09/26	0	0.00	4	52.20	50.10	-4	721	-0.55%
2022/09/20	1	56.10	0	0.00	56.10	1	747	0.13%
2022/09/08	1	56.30	0	0.00	56.20	1	812	0.12%
2022/09/06	1	58.30	0	0.00	58.30	1	840	0.12%
2022/09/01	0	0.00	1	63.80	63.20	-1	851	-0.12%
2022/08/26	2	65.20	1	64.30	64.30	1	941	0.11%
2022/08/19	1	65.80	0	0.00	65.00	1	1,286	0.08%
2022/08/18	1	65.00	3	65.40	65.30	-2	1,282	-0.16%
2022/08/08	1	60.20	0	0.00	61.00	1	1,419	0.07%
2022/08/05	0	0.00	1	61.20	61.50	-1	1,442	-0.07%
2022/07/28	0	65.70	0	0.00	62.90	0	1,564	0.00%
2022/07/26	0	0.00	1	62.50	62.30	-1	1,548	-0.06%
2022/07/21	0	0.00	5	63.70	64.40	-5	1,544	-0.32%
2022/07/19	0	62.40	0	0.00	61.80	0	1,530	0.00%
2022/07/14	0	0.00	7	57.10	59.70	-7	1,504	-0.47%
2022/07/13	10	58.80	3	58.50	58.10	7	1,491	0.47%
2022/07/12	0	0.00	5	57.50	57.10	-5	1,479	-0.34%
2022/07/11	5	58.40	0	0.00	58.40	5	1,477	0.34%
2022/07/08	4	59.40	0	0.00	59.20	4	1,463	0.27%
2022/06/29	5	61.60	1	61.20	61.10	4	1,364	0.29%
2022/06/28	2	62.00	0	0.00	62.10	2	1,361	0.15%
2022/06/24	0	0.00	2	64.35	63.30	-2	1,364	-0.15%
2022/06/23	2	63.85	0	0.00	63.30	2	1,358	0.15%
2022/06/21	2	65.90	1	66.40	66.50	1	1,342	0.07%
2022/06/20	2	67.25	2	66.85	63.80	0	1,371	0.00%
2022/06/17	5.4	67.20	0	0.00	67.70	5.4	1,360	0.40%
2022/06/16	2	69.80	1	68.10	67.10	1	1,361	0.07%
2022/06/15	0	0.00	1	70.80	70.00	-1	1,342	-0.07%
2022/06/14	1	71.60	1	70.50	71.60	0	1,348	0.00%
2022/06/09	2	71.60	0.2	71.80	72.20	1.9	1,358	0.14%
2022/06/07	1	73.80	0	0.00	73.90	1	1,314	0.08%
2022/06/06	2	73.40	0	0.00	73.10	2	1,277	0.16%
2022/06/01	2	75.35	2	75.35	75.10	0	1,239	0.00%
2022/05/31	2	72.50	0.1	72.40	73.60	2	1,138	0.17%
2022/05/30	1	70.90	1	73.40	73.20	0	1,094	0.00%
2022/05/27	1	68.00	1	67.90	69.90	0	951	0.00%
2022/05/26	0.1	66.60	0	0.00	66.40	0.1	913	0.01%
2022/05/23	0	0.00	8	68.74	68.00	-8	894	-0.89%
2022/05/19	1	63.40	3	65.40	68.10	-2	820	-0.24%
2022/05/18	2	64.40	3	64.77	64.30	-1	790	-0.13%
2022/05/17	1	64.60	1	64.20	64.80	0	783	0.00%
2022/05/13	6	63.65	8	64.15	64.30	-2	753	-0.27%
2022/05/12	2	63.05	1	63.10	61.90	1	739	0.14%
2022/05/11	1	64.90	1	63.20	63.10	0	744	0.00%
2022/05/10	2	61.50	1	61.60	65.00	1	717	0.14%
2022/05/09	1	62.40	1	62.90	61.80	0	697	0.00%
2022/05/06	2	58.00	4	59.70	60.10	-2	667	-0.30%
2022/05/05	2	59.50	0	0.00	59.50	2	665	0.30%
2022/05/04	4	60.15	4	59.30	59.00	0	648	0.00%
2022/04/25	0	0.00	2	56.90	55.40	-2	653	-0.31%
2022/04/22	1	60.00	0	0.00	59.80	1	651	0.15%
2022/04/21	2	61.00	0	0.00	60.70	2	678	0.29%
2022/04/19	2	61.30	0	0.00	60.40	2	708	0.28%
2022/04/14	1	64.50	0	0.00	63.20	1	841	0.12%
2022/04/13	1	64.50	0	0.00	64.60	1	925	0.11%
2022/04/11	3	65.50	0	0.00	65.00	3	1,312	0.23%
2022/04/06	0	70.17	0	0.00	70.00	0	1,636	0.00%
2022/03/29	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2022/03/28	0	0.00	1	69.90	70.40	-1	1,652	-0.06%
2022/03/23	1	71.20	5	71.30	70.70	-4	1,663	-0.24%
2022/03/21	0	0.00	1	69.30	69.10	-1	1,649	-0.06%
2022/03/18	1	70.20	0	0.00	70.30	1	1,651	0.06%
2022/03/17	0	0.00	1	69.40	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	11	68.13	67.10	-11	1,643	-0.67%
2022/03/14	10	66.80	0	0.00	67.40	10	1,667	0.60%
2022/03/09	10	65.10	10	65.30	65.40	0	1,777	0.00%
2022/03/07	2	66.25	0	0.00	66.00	2	1,840	0.11%
2022/03/03	0	0.00	1	70.30	70.40	-1	1,937	-0.05%
2022/02/24	1	67.90	0	0.00	66.60	1	2,110	0.05%
2022/02/21	1	70.90	0	0.00	70.80	1	2,244	0.04%
2022/02/10	0	0.00	1	72.20	72.00	-1	2,905	-0.03%
2022/02/08	0	0.00	2	70.20	70.70	-2	2,956	-0.07%
2022/02/07	0	0.00	1	68.40	68.10	-1	3,066	-0.03%
2022/01/26	1	67.30	0	0.00	67.00	1	3,101	0.03%
2022/01/24	1	68.30	1	68.50	69.30	0	3,305	0.00%
2022/01/21	1	70.10	0	0.00	69.70	1	3,445	0.03%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/18	4	72.13	3	71.93	71.30	1	3,490	0.03%
2022/01/17	0	0.00	13	71.05	71.50	-13	3,507	-0.37%
2022/01/14	2	68.80	0	0.00	69.90	2	3,533	0.06%
2022/01/13	4	71.45	1	71.70	71.80	3	3,533	0.08%
2022/01/12	1	72.20	1	73.20	70.90	0	3,561	0.00%
2022/01/10	1	76.30	0	0.00	76.00	1	3,565	0.03%
2022/01/07	2	77.80	1	78.00	77.70	1	3,595	0.03%
2022/01/06	14	82.95	4	81.60	81.60	10	3,544	0.28%
2022/01/05	17	86.28	14	86.10	84.80	3	3,478	0.09%
2022/01/04	8	84.05	3	84.27	84.50	5	3,237	0.15%
2022/01/03	0	0.00	4.2	84.16	82.70	-4.2	3,127	-0.13%
2021/12/30	1	80.00	0	0.00	80.00	1	2,843	0.04%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/28	1	78.80	0	79.00	80.00	1	2,908	0.03%
2021/12/24	0	0.00	1	80.50	78.60	-1	2,965	-0.03%
2021/12/23	0	0.00	1	80.20	79.70	-1	2,974	-0.03%
2021/12/17	1	79.70	0	0.00	78.50	1	3,002	0.03%
2021/12/13	3	79.00	0	0.00	78.90	3	3,000	0.10%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	0	0.00	2.2	83.59	82.40	-2.2	2,979	-0.07%
2021/12/06	1	81.80	1	81.30	81.40	0	2,930	0.00%
2021/12/03	3	82.13	4	82.48	82.80	-1	2,947	-0.03%
2021/12/02	1	81.60	1	82.60	81.00	0	2,980	0.00%
2021/12/01	3	82.70	4	82.55	83.20	-1	3,034	-0.03%
2021/11/30	1	82.20	1	82.70	81.40	0	3,044	0.00%
2021/11/26	0	0.00	2	78.10	78.00	-2	3,093	-0.06%
2021/11/25	1	80.20	1	81.80	79.60	0	3,397	0.00%
2021/11/24	3	81.63	2	81.95	81.10	1	3,456	0.03%
2021/11/23	2	83.05	2	83.45	82.00	0	3,449	0.00%
2021/11/22	5	83.86	2	83.85	83.80	3	3,383	0.09%
2021/11/19	0	0.00	6	83.60	82.50	-6	3,380	-0.18%
2021/11/18	6	82.10	0	0.00	82.20	6	3,384	0.18%
2021/11/17	3	84.77	1	85.00	82.20	2	3,382	0.06%
2021/11/16	0	0.00	1	80.40	81.20	-1	3,270	-0.03%
2021/11/15	4	85.38	11	82.86	83.10	-7	3,230	-0.22%
2021/11/12	11	79.75	2	78.85	80.00	9	3,025	0.30%
2021/11/11	0	0.00	2	77.70	77.10	-2	2,998	-0.07%
2021/11/10	3	77.43	0	0.00	77.50	3	3,003	0.10%
2021/11/09	0	0.00	1	77.50	77.70	-1	3,024	-0.03%
2021/11/08	1	76.10	0	0.00	75.00	1	3,028	0.03%
2021/11/05	2	76.45	1	76.80	76.40	1	3,046	0.03%
2021/11/04	0	0.00	3	78.33	79.30	-3	3,037	-0.10%
2021/11/03	2	74.90	1	73.20	76.30	1	2,980	0.03%
2021/11/02	0	0.00	1	73.20	74.90	-1	2,987	-0.03%
2021/11/01	4	77.58	4	77.00	77.80	0	2,969	0.00%
2021/10/29	3	73.70	8	73.43	74.80	-5	2,873	-0.17%
2021/10/28	0	0.00	2	70.10	70.10	-2	2,781	-0.07%
2021/10/26	3.1	70.00	4	69.13	68.10	-0.9	2,916	-0.03%
2021/10/25	0	0.00	1.2	69.50	69.60	-1.2	2,996	-0.04%
2021/10/22	0	0.00	3	68.13	69.70	-3	3,088	-0.10%
2021/10/21	2	67.50	0	0.00	67.10	2	3,214	0.06%
2021/10/20	2	67.85	0	0.00	67.60	2	3,317	0.06%
2021/10/19	0	0.00	1	67.00	67.40	-1	3,493	-0.03%
2021/10/15	7	64.40	7	65.21	63.60	0	4,049	0.00%
2021/10/14	2	60.50	0	0.00	62.80	2	4,161	0.05%
2021/10/08	1	66.30	1	65.00	64.70	0	4,466	0.00%
2021/10/07	0	0.00	4	67.27	67.50	-4	4,599	-0.09%
2021/10/06	1	66.20	1	66.80	63.80	0	4,832	0.00%
2021/10/04	2	66.80	1	64.90	66.50	1	5,094	0.02%
2021/10/01	0	0.00	3	65.40	63.50	-3	5,190	-0.06%
2021/09/30	0	0.00	6	65.60	66.80	-6	5,253	-0.11%
2021/09/29	1	67.00	0	0.00	65.10	1	5,414	0.02%
2021/09/27	0.1	69.50	0	0.00	68.90	0.1	6,213	0.00%
2021/09/24	1	69.60	0	0.00	69.70	1	6,290	0.02%
2021/09/22	1	68.40	1	68.40	68.00	0	6,490	0.00%
2021/09/17	0	0.00	1	70.60	71.60	-1	6,693	-0.01%
2021/09/10	1	73.50	0	0.00	74.40	1	6,903	0.01%
2021/09/08	0.2	74.00	0	0.00	71.60	0.2	7,066	0.00%
2021/09/07	2	73.30	1	75.90	73.90	1	7,088	0.01%
2021/09/06	7	79.91	4	77.70	77.60	3	7,066	0.04%
2021/09/03	1	80.40	0	0.00	80.50	1	7,003	0.01%
2021/09/02	2	80.25	1	79.20	78.20	1	7,130	0.01%
2021/08/31	22	82.69	9	82.97	82.00	13	7,066	0.18%
2021/08/30	0	0.00	8	79.03	78.40	-8	6,782	-0.12%
2021/08/27	1	77.90	1	78.20	77.60	0	6,797	0.00%
2021/08/26	1	77.70	2	77.55	78.90	-1	6,822	-0.01%
2021/08/25	2	77.75	3	77.60	77.60	-1	6,845	-0.01%
2021/08/24	3	76.50	0	0.00	76.70	3	6,875	0.04%
2021/08/23	0	0.00	3.1	73.87	77.10	-3.1	6,965	-0.04%
2021/08/20	10	70.74	1	70.00	70.60	9	6,990	0.13%
2021/08/19	0.1	71.50	0	0.00	69.00	0.1	7,017	0.00%
2021/08/18	2	70.30	2	72.60	74.50	0	7,029	0.00%
2021/08/17	2	74.90	3	77.20	70.90	-1	7,037	-0.01%
2021/08/16	4	77.53	3	78.13	76.50	1	7,012	0.01%
2021/08/13	1	77.20	0	0.00	77.00	1	6,984	0.01%
2021/08/12	1	79.70	0	0.00	79.50	1	6,980	0.01%
2021/08/10	1	79.70	2	78.10	77.80	-1	6,936	-0.01%
2021/08/06	0	0.00	1	83.30	83.30	-1	6,920	-0.01%
2021/08/02	1	82.50	1	83.00	82.50	0	7,004	0.00%
2021/07/30	3	86.80	1	83.10	82.50	2	7,009	0.03%
2021/07/29	5	85.92	3	85.83	87.40	2	6,932	0.03%
2021/07/28	2.3	80.97	2	84.30	82.20	0.3	6,866	0.00%
2021/07/27	0	0.00	1	89.20	87.30	-1	6,839	-0.01%
2021/07/23	3	93.40	4	92.98	89.80	-1	6,674	-0.01%
2021/07/22	6	95.23	4	96.72	92.20	2	6,564	0.03%
2021/07/21	11	88.19	13	88.61	90.40	-2	6,298	-0.03%
2021/07/20	4	83.98	5	84.92	82.20	-1	6,304	-0.02%
2021/07/19	4	82.28	5	81.24	84.50	-1	6,295	-0.02%
2021/07/16	0	0.00	1	79.60	79.20	-1	6,257	-0.02%
2021/07/15	1	80.70	2	80.20	80.20	-1	6,362	-0.02%
2021/07/14	3	80.63	4	79.10	80.00	-1	6,517	-0.02%
2021/07/13	23	88.45	55	87.01	82.30	-32	6,702	-0.48%
2021/07/12	42	86.40	44	87.09	85.00	-2	6,751	-0.03%
2021/07/09	21	80.90	63	78.93	82.00	-42	6,606	-0.64%
2021/07/08	73	80.20	2	80.05	79.50	71	6,549	1.08%
2021/07/07	2	77.35	1	78.30	77.30	1	6,455	0.02%
2021/07/06	12	77.43	13	77.74	76.50	-1	6,417	-0.02%
2021/07/05	13	78.82	26	78.82	78.00	-13	6,324	-0.21%
2021/07/02	23	73.54	12	74.72	76.70	11	5,871	0.19%
2021/07/01	1	71.00	0	0.00	69.80	1	5,803	0.02%
2021/06/30	0	0.00	1	72.50	72.00	-1	5,786	-0.02%
2021/06/29	0	0.00	0	71.50	71.00	0	5,824	0.00%
2021/06/28	4	70.38	3	69.13	71.90	1	6,018	0.02%
2021/06/25	0	0.00	1	67.90	67.90	-1	5,925	-0.02%
2021/06/24	3	67.63	1	66.30	67.40	2	6,133	0.03%
2021/06/23	1	66.80	0	0.00	67.40	1	6,125	0.02%
2021/06/22	1	65.60	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	64.20	0	0.00	64.70	1	6,195	0.02%
2021/06/18	1	68.50	0	0.00	66.00	1	6,181	0.02%
2021/06/17	2	66.70	7	67.04	67.80	-5	6,116	-0.08%
2021/06/16	1	67.20	0	0.00	65.50	1	6,113	0.02%
2021/06/15	1	65.00	3	65.30	65.50	-2	6,087	-0.03%
2021/06/10	5	65.78	1	68.30	64.30	4	6,210	0.06%
2021/06/07	0	0.00	2	66.00	65.50	-2	6,291	-0.03%
2021/06/04	3	67.13	3	67.93	66.90	0	6,251	0.00%
2021/06/03	1	67.30	0	0.00	66.60	1	6,182	0.02%
2021/06/02	1	67.70	1	66.20	66.40	0	6,154	0.00%
2021/06/01	0	0.00	2	66.65	67.50	-2	6,125	-0.03%
2021/05/31	1	67.00	5	66.08	66.90	-4	6,129	-0.07%
2021/05/28	0	0.00	2	62.60	62.80	-2	6,003	-0.03%
2021/05/27	4	61.40	0	0.00	62.40	4	5,983	0.07%
2021/05/26	0	0.00	2	60.10	59.30	-2	5,948	-0.03%
2021/05/25	1	58.90	1	60.30	58.90	0	5,968	0.00%
2021/05/24	1	54.00	1	55.60	56.10	0	6,067	0.00%
2021/05/21	0	0.00	1	54.30	54.80	-1	6,124	-0.02%
2021/05/20	2	54.75	1	56.60	52.40	1	6,314	0.02%
2021/05/19	2	53.70	0	0.00	55.30	2	6,313	0.03%
2021/05/18	0	0.00	2	52.40	52.60	-2	6,308	-0.03%
2021/05/17	1	48.30	6	49.92	47.90	-5	6,305	-0.08%
2021/05/14	1	53.00	0	0.00	52.20	1	6,267	0.02%
2021/05/13	1	55.40	2	55.60	54.00	-1	6,231	-0.02%
2021/05/12	7	56.54	3	58.20	55.30	4	6,185	0.06%
2021/05/11	2	58.00	21	58.77	56.40	-19	6,094	-0.31%
2021/05/10	3	62.70	0	0.00	62.10	3	6,038	0.05%
2021/05/07	2	63.50	11	63.84	66.20	-9	5,967	-0.15%
2021/05/06	1	62.30	1	62.70	62.30	0	5,915	0.00%
2021/05/05	1	62.00	0	0.00	61.80	1	5,882	0.02%
2021/05/04	3	62.07	5	62.08	63.20	-2	5,855	-0.03%
2021/05/03	0	0.00	7	67.06	65.10	-7	5,774	-0.12%
2021/04/29	2	69.50	2	69.90	68.90	0	5,728	0.00%
2021/04/28	13	71.42	9	71.67	70.30	4	5,679	0.07%
2021/04/27	1	69.70	3	69.80	69.70	-2	5,595	-0.04%
2021/04/26	16	73.79	9	76.21	72.20	7	5,523	0.13%
2021/04/23	9	69.42	9	71.36	71.90	0	5,272	0.00%
2021/04/22	0	0.00	1	69.40	65.40	-1	5,137	-0.02%
2021/04/21	0	0.00	3	68.20	68.00	-3	4,989	-0.06%
2021/04/20	4	65.75	2	67.45	67.20	2	4,836	0.04%
2021/04/19	9	66.56	13	65.99	65.00	-4	4,638	-0.09%
2021/04/16	13	63.08	3	61.87	63.10	10	4,320	0.23%
2021/04/15	0	0.00	4	57.58	58.80	-4	4,079	-0.10%
2021/04/14	1	56.50	0	0.00	56.60	1	4,038	0.02%
2021/04/13	0	0.00	3	57.10	56.80	-3	4,167	-0.07%
2021/04/12	0	0.00	1	55.90	56.40	-1	4,163	-0.02%
2021/04/09	2	58.75	2	58.35	57.60	0	4,314	0.00%
2021/04/08	2	59.85	7	60.41	59.90	-5	4,326	-0.12%
2021/04/07	5	60.68	14	60.59	59.70	-9	4,314	-0.21%
2021/04/06	29	58.54	1	57.80	58.00	28	4,200	0.67%
2021/04/01	4	58.68	4	58.75	59.00	0	4,512	0.00%
2021/03/31	11	57.91	15	58.37	58.20	-4	4,698	-0.09%
2021/03/30	6	55.67	1	54.70	55.30	5	4,419	0.11%
2021/03/29	13	55.90	10	55.75	54.30	3	4,312	0.07%
2021/03/25	2	53.50	2	53.80	52.90	0	4,122	0.00%
2021/03/24	4	51.90	0	0.00	52.00	4	4,047	0.10%
2021/03/19	1	55.00	4	54.53	53.50	-3	4,049	-0.07%
2021/03/17	5	53.44	3	52.60	53.00	2	4,152	0.05%
2021/03/16	3	54.90	2	53.40	52.90	1	4,137	0.02%
2021/03/15	4	54.45	16	53.47	55.30	-12	4,079	-0.29%
2021/03/12	2	51.60	0	0.00	51.80	2	3,834	0.05%
2021/03/11	0	51.00	0	0.00	50.80	0	3,832	0.00%
2021/03/10	0	50.00	0	0.00	49.70	0	3,842	0.00%
2021/03/09	1	48.60	0	48.85	49.50	1	4,074	0.02%
2021/03/08	0	51.90	0	0.00	49.35	0	4,133	0.00%
2021/03/04	1	54.50	1	52.20	52.50	0	4,118	0.00%
2021/03/02	3	52.83	7	52.53	52.10	-4	4,160	-0.10%
2021/02/25	12	52.48	2	52.85	52.90	10	4,233	0.24%
2021/02/24	0	0.00	4	53.58	52.70	-4	4,250	-0.09%
2021/02/23	0	0.00	3	52.30	52.00	-3	4,117	-0.07%
2021/02/22	6	52.02	0	0.00	52.20	6	4,038	0.15%
2021/02/19	0	0.00	3	47.12	48.50	-3	3,841	-0.08%
2021/02/18	0	0.00	1	46.20	46.75	-1	3,816	-0.03%
2021/02/17	2	44.85	0	0.00	44.75	2	3,858	0.05%
2021/02/05	2	42.45	0	0.00	42.45	2	3,876	0.05%
2021/02/04	0	44.15	0	0.00	42.20	0	3,922	0.00%
2021/01/27	2	45.05	0	0.00	44.90	2	3,991	0.05%
2021/01/20	2	48.10	2	47.55	46.20	0	4,015	0.00%
2021/01/14	2	49.00	0	0.00	49.70	2	3,982	0.05%
2021/01/13	1	48.65	0	0.00	48.35	1	3,970	0.03%
2021/01/11	1	49.10	5	49.50	49.70	-4	3,950	-0.10%
2021/01/08	0	0.00	22	49.37	49.10	-22	4,072	-0.54%
2021/01/07	1	50.50	5	50.34	50.70	-4	4,018	-0.10%
2021/01/06	32	52.78	21	51.20	50.70	11	3,989	0.28%
2021/01/05	1	51.10	0	0.00	50.50	1	3,816	0.03%
2021/01/04	7	52.59	6	50.28	52.20	1	3,838	0.03%
2020/12/31	7	50.43	7	50.59	49.65	0	3,705	0.00%
2020/12/30	5	49.88	2	49.90	50.50	3	3,916	0.08%
2020/12/29	13	50.12	8	49.85	49.00	5	3,873	0.13%
2020/12/28	20	49.88	8	50.29	50.80	12	3,769	0.32%
2020/12/25	19	46.29	26	46.58	48.05	-7	3,390	-0.21%
2020/12/23	1	42.80	9	43.01	42.90	-8	3,048	-0.26%
2020/12/22	6	42.90	0	0.00	42.30	6	3,056	0.20%
2020/12/21	4	43.79	3	44.10	44.00	1	3,048	0.03%
2020/12/18	2	44.00	1	43.55	42.60	1	3,029	0.03%
2020/12/16	2	43.05	6	42.93	42.75	-4	3,338	-0.12%
2020/12/15	6	42.49	12	42.37	42.75	-6	3,452	-0.17%
2020/12/14	47	44.95	39	44.67	43.30	8	3,401	0.24%
2020/12/11	4	41.84	5	42.27	42.00	-1	3,198	-0.03%
2020/12/10	3	42.03	0	0.00	42.50	3	3,175	0.09%
2020/12/09	0	0.00	31	43.64	43.40	-31	3,142	-0.99%
2020/12/08	32	43.06	4	43.01	43.45	28	3,053	0.92%
2020/12/07	3	41.80	1	41.85	41.75	2	3,017	0.07%
2020/12/04	3	42.77	1	43.20	42.55	2	2,994	0.07%
2020/12/03	13	43.98	15	43.95	43.00	-2	2,956	-0.07%
2020/12/02	1	42.50	0	0.00	42.65	1	2,717	0.04%
2020/12/01	0	41.20	0	0.00	41.40	0	2,638	0.00%
2020/11/30	1	41.00	6	40.90	40.60	-5	2,625	-0.19%
2020/11/26	1	41.45	3	42.33	41.65	-2	2,602	-0.08%
2020/11/25	1	41.30	0	0.00	42.10	1	2,479	0.04%
2020/11/24	6	42.04	13	41.85	41.25	-7	2,429	-0.29%
2020/11/23	14	41.35	7.1	40.79	41.00	6.9	2,406	0.29%
2020/11/20	2	39.85	3	39.98	39.85	-1	2,356	-0.04%
2020/11/19	1	39.50	0	0.00	39.25	1	2,343	0.04%
2020/11/18	2	40.00	0	0.00	39.20	2	2,386	0.08%
2020/11/17	0	0.00	2	39.60	39.60	-2	2,374	-0.08%
2020/11/16	6	40.28	2	40.50	40.10	4	2,356	0.17%
2020/11/13	3	39.15	6	39.36	39.75	-3	2,290	-0.13%
2020/11/12	1	40.00	2	39.60	38.30	-1	2,246	-0.04%
2020/11/11	0	0.00	2	38.90	38.85	-2	2,199	-0.09%
2020/11/09	3	38.88	3	38.78	39.00	0	2,175	0.00%
2020/11/06	2	38.10	0	0.00	38.20	2	2,145	0.09%
2020/11/05	0	0.00	2	38.05	38.30	-2	2,139	-0.09%
2020/10/30	0	0.00	2	36.50	36.50	-2	2,085	-0.10%
2020/10/29	2	37.10	0	0.00	37.40	2	2,078	0.10%
2020/10/28	1	38.15	3	38.50	38.00	-2	2,067	-0.10%
2020/10/26	0	0.00	8	38.72	38.65	-8	2,014	-0.40%
2020/10/20	4	38.19	2	38.23	38.50	2	1,977	0.10%
2020/10/19	1	38.10	0	0.00	38.35	1	1,973	0.05%
2020/10/16	10	38.82	10	39.73	37.80	0	1,956	0.00%
2020/10/15	3	38.35	2	37.80	37.80	1	1,812	0.06%
2020/10/14	4	38.44	0	0.00	38.45	4	1,800	0.22%
2020/10/13	1	38.75	1	38.80	38.80	0	1,783	0.00%
2020/10/12	9	39.52	4	39.85	38.20	5	1,769	0.28%
2020/10/08	4	38.94	6	39.39	39.55	-2	1,693	-0.12%
2020/10/07	15	40.13	49	40.44	39.45	-34	1,642	-2.07%
2020/10/06	12	37.74	0	0.00	38.30	12	1,342	0.89%
2020/10/05	2	37.53	0	0.00	38.25	2	1,338	0.15%
2020/09/30	3	36.47	0	0.00	36.90	3	1,344	0.22%
2020/09/29	8	36.96	1	36.85	36.55	7	1,360	0.51%
2020/09/28	12	37.74	3	37.75	37.50	9	1,382	0.65%
2020/09/25	2	38.05	1	38.55	37.70	1	1,439	0.07%
2020/09/23	2	41.35	0	0.00	40.60	2	1,414	0.14%
2020/09/22	5	39.84	5	40.34	40.65	0	1,348	0.00%
2020/09/21	12	40.61	3	40.53	40.50	9	1,259	0.71%
2020/09/18	4	38.11	21	37.98	38.50	-17	981	-1.73%
2020/09/16	9	35.81	0	0.00	35.55	9	872	1.03%
2020/09/15	0	0.00	3	36.00	35.90	-3	877	-0.34%
2020/09/14	9	35.40	0	0.00	35.40	9	883	1.02%
2020/08/27	1	38.05	2	38.15	37.60	-1	1,158	-0.09%
2020/08/26	3	35.98	2	35.75	37.00	1	1,126	0.09%
2020/08/24	0	0.00	3	36.40	36.50	-3	1,126	-0.27%
2020/08/21	1	33.35	0	0.00	34.45	1	1,094	0.09%
2020/08/18	0	0.00	2	35.45	35.50	-2	1,310	-0.15%
2020/08/17	0	0.00	1	35.50	35.90	-1	1,320	-0.08%
2020/08/13	1	34.50	0	0.00	34.40	1	1,429	0.07%
2020/08/12	1	34.40	1	34.85	34.40	0	1,437	0.00%
2020/08/11	3	35.20	0	0.00	34.65	3	1,441	0.21%
2020/08/10	0	0.00	2	35.10	35.10	-2	1,447	-0.14%
2020/08/07	0	0.00	10	36.46	36.10	-10	1,471	-0.68%
2020/08/05	0	0.00	1	36.50	36.50	-1	1,501	-0.07%
2020/07/27	1	35.75	2	36.05	35.55	-1	1,825	-0.05%
2020/07/23	0	0.00	3	37.83	37.55	-3	1,846	-0.16%
2020/07/21	2	37.45	1	37.75	37.60	1	1,866	0.05%
2020/07/20	1	36.80	0	0.00	37.25	1	1,947	0.05%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/15	4	37.25	1	36.90	36.95	3	2,000	0.15%
2020/07/09	2	39.70	2	38.90	38.85	0	2,190	0.00%
2020/07/08	0	0.00	1	38.80	38.80	-1	2,185	-0.05%
2020/07/06	3	41.35	4	40.79	40.80	-1	2,174	-0.05%
2020/07/02	2	39.25	2	39.35	39.30	0	2,157	0.00%
2020/07/01	2	39.30	3	38.93	38.90	-1	2,157	-0.05%
2020/06/30	1	38.50	0	0.00	38.55	1	2,148	0.05%
2020/06/24	1	38.30	3	39.03	39.55	-2	2,170	-0.09%
2020/06/23	0	0.00	3	37.80	37.90	-3	2,188	-0.14%
2020/06/22	0	0.00	11	38.70	38.35	-11	2,231	-0.49%
2020/06/16	4	38.00	0	0.00	38.10	4	2,298	0.17%
2020/06/15	0	0.00	1	37.20	37.20	-1	2,322	-0.04%
2020/06/12	0	0.00	2	37.00	37.70	-2	2,336	-0.09%
2020/06/10	10	38.44	0	0.00	38.90	10	2,364	0.42%
2020/06/09	10	39.65	0	0.00	39.45	10	2,359	0.42%
2020/06/08	0	0.00	3	43.28	42.50	-3	2,321	-0.13%
2020/06/04	0	0.00	1	42.45	42.25	-1	2,241	-0.04%
2020/06/02	1	41.90	3	41.95	41.50	-2	2,214	-0.09%
2020/06/01	2	41.35	0	0.00	41.25	2	2,214	0.09%
2020/05/28	2	40.90	0	0.00	40.55	2	2,200	0.09%
2020/05/27	5	40.21	5	40.72	40.60	0	2,193	0.00%
2020/05/26	17	41.76	21	41.66	40.70	-4	2,180	-0.18%
2020/05/25	16	38.78	11	39.50	40.90	5	2,064	0.24%
2020/05/22	13	38.78	13	37.86	38.20	0	2,012	0.00%
2020/05/21	15	38.85	15	38.93	38.80	0	2,012	0.00%
2020/05/20	5	38.85	2	39.05	38.50	3	2,017	0.15%
2020/05/14	0	0.00	1	39.05	37.55	-1	2,104	-0.05%
2020/05/11	1	40.20	0	0.00	39.20	1	2,079	0.05%
2020/05/07	1	38.10	8	38.03	38.30	-7	1,969	-0.36%
2020/05/06	0	0.00	1	38.05	37.35	-1	1,909	-0.05%
2020/05/05	0	0.00	3	37.85	37.60	-3	1,888	-0.16%
2020/04/30	2	37.33	1	37.10	37.15	1	1,846	0.05%
2020/04/28	8	36.51	0	0.00	36.35	8	1,867	0.43%
2020/04/27	0	0.00	1	36.40	36.40	-1	1,870	-0.05%
2020/04/24	0	0.00	1	36.35	36.05	-1	1,861	-0.05%
2020/04/23	1	36.95	2	37.25	36.50	-1	1,854	-0.05%
2020/04/21	3	35.50	1	34.45	33.85	2	1,753	0.11%
2020/04/16	0	0.00	11	35.55	35.35	-11	1,690	-0.65%
2020/04/15	4	33.66	0	0.00	34.50	4	1,599	0.25%
2020/04/14	7	32.69	1	31.95	32.90	6	1,557	0.39%
2020/04/10	0	0.00	1	31.70	31.70	-1	1,558	-0.06%
2020/04/08	0	0.00	11	32.35	33.00	-11	1,568	-0.70%
2020/04/07	4	31.93	0	0.00	32.25	4	1,558	0.26%
2020/04/06	1	30.25	1	30.20	30.35	0	1,552	0.00%
2020/03/31	0	0.00	1	29.95	29.70	-1	1,891	-0.05%
2020/03/30	2	29.18	3	29.58	30.15	-1	1,907	-0.05%
2020/03/27	3	29.62	6	29.78	29.95	-3	1,900	-0.16%
2020/03/26	2	28.63	0	0.00	29.20	2	1,865	0.11%
2020/03/25	6	29.27	1	28.80	29.30	5	1,839	0.27%
2020/03/20	3	27.15	0	0.00	27.55	3	1,881	0.16%
2020/03/19	1	26.50	8	25.36	25.05	-7	1,920	-0.36%
2020/03/18	0	0.00	1	27.80	27.80	-1	1,914	-0.05%
2020/03/17	6	29.60	0	0.00	28.50	6	1,981	0.30%
2020/03/16	0	0.00	5	34.60	31.65	-5	2,002	-0.25%
2020/03/13	2	33.10	0	0.00	34.00	2	2,053	0.10%
2020/03/12	1	38.45	6	36.90	36.60	-5	2,306	-0.22%
2020/03/10	1	40.70	0	0.00	41.75	1	2,362	0.04%
2020/03/09	2	41.50	0	0.00	41.30	2	2,351	0.09%
2020/03/05	2	45.30	6	45.42	45.10	-4	2,337	-0.17%
2020/03/03	2	43.45	0	0.00	43.20	2	2,289	0.09%
2020/03/02	1	40.90	0	0.00	42.40	1	2,293	0.04%
2020/02/26	0	0.00	2	44.75	44.35	-2	2,267	-0.09%
2020/02/25	0	0.00	2	44.85	45.00	-2	2,261	-0.09%
2020/02/21	0	0.00	2	45.68	45.80	-2	2,251	-0.09%
2020/02/20	6	46.98	36	47.03	46.10	-30	2,232	-1.34%
2020/02/19	3	44.07	2	42.65	44.50	1	2,107	0.05%
2020/02/18	0	0.00	9	42.85	42.60	-9	2,098	-0.43%
2020/02/17	0	0.00	16	43.31	43.20	-16	2,104	-0.76%
2020/02/14	4	42.30	0	0.00	42.40	4	2,079	0.19%
2020/02/13	3	42.08	0	0.00	41.70	3	2,088	0.14%
2020/02/12	5	42.11	0	0.00	42.30	5	2,096	0.24%
2020/02/11	8	41.66	0	0.00	41.60	8	2,122	0.38%
2020/02/10	1	41.45	0	0.00	41.45	1	2,190	0.05%
2020/02/07	4	42.20	0	0.00	41.60	4	2,261	0.18%
2020/02/06	7	42.72	0	0.00	42.90	7	2,287	0.31%
2020/02/05	4	42.00	0	0.00	42.15	4	2,351	0.17%
2020/02/04	1	40.30	0	0.00	41.55	1	2,428	0.04%
2020/02/03	2	38.75	0	0.00	38.65	2	2,450	0.08%
2020/01/31	2	41.13	0	0.00	41.70	2	2,545	0.08%
2020/01/15	9	48.20	0	0.00	48.10	9	3,251	0.28%
2020/01/14	0	0.00	3	48.47	48.25	-3	3,283	-0.09%
2020/01/13	1	47.60	0	0.00	47.95	1	3,290	0.03%
2020/01/10	2	47.23	0	0.00	47.15	2	3,299	0.06%
2020/01/09	6	47.08	0	0.00	47.15	6	3,316	0.18%
2020/01/08	4	47.04	2	46.50	46.50	2	3,455	0.06%
2020/01/06	1	48.10	0	0.00	48.20	1	3,501	0.03%
2020/01/03	0	0.00	4	50.40	49.40	-4	3,520	-0.11%
2020/01/02	6	50.50	0	0.00	50.90	6	3,693	0.16%
2019/12/31	7	51.07	5	51.02	50.80	2	3,679	0.05%
2019/12/30	1	51.10	0	0.00	50.70	1	3,684	0.03%
2019/12/27	8	52.13	13	53.24	50.90	-5	3,659	-0.14%
2019/12/26	18	51.38	23	50.79	51.80	-5	3,458	-0.14%
2019/12/25	0	0.00	12	49.99	50.40	-12	3,347	-0.36%
2019/12/24	6	49.15	1	49.00	48.80	5	3,320	0.15%
2019/12/17	17	50.10	2	49.65	49.90	15	3,355	0.45%
2019/12/16	0	0.00	23	49.65	50.00	-23	3,465	-0.66%
2019/12/13	1	48.85	0	0.00	47.80	1	3,490	0.03%
2019/12/12	4	50.04	6	50.52	48.60	-2	3,507	-0.06%
2019/12/10	11	49.45	3	49.65	49.65	8	3,390	0.24%
2019/12/09	18	49.76	2	49.33	49.20	16	3,352	0.48%
2019/12/06	2	47.23	3	48.52	49.65	-1	3,101	-0.03%
2019/11/29	0	0.00	1	47.10	46.30	-1	3,137	-0.03%
2019/11/28	2	47.45	1	47.05	47.00	1	3,160	0.03%
2019/11/25	1	46.10	10	46.09	45.85	-9	3,306	-0.27%
2019/11/21	1	45.35	1	46.50	46.50	0	3,478	0.00%
2019/11/15	1	47.15	1	46.65	46.65	0	3,915	0.00%
2019/11/13	10	47.40	0	0.00	47.00	10	4,056	0.25%
2019/11/07	7	48.09	0	0.00	47.80	7	4,121	0.17%
2019/11/06	0	0.00	7	51.71	51.50	-7	4,049	-0.17%
2019/11/04	3	52.20	0	0.00	51.80	3	3,945	0.08%
2019/10/30	1	52.70	7	52.47	52.40	-6	3,732	-0.16%
2019/10/29	3	51.77	1	50.90	50.80	2	3,604	0.06%
2019/10/28	24	53.26	26	51.86	51.70	-2	3,527	-0.06%
2019/10/25	10	50.30	1	52.50	53.10	9	3,262	0.28%
2019/10/23	1	48.25	0	0.00	48.40	1	3,020	0.03%
2019/10/21	5	47.40	0	0.00	47.60	5	2,874	0.17%
2019/10/16	104	48.35	112	47.76	47.10	-8	2,841	-0.28%	大買/大賣/
2019/10/15	8	46.45	0	0.00	46.50	8	2,708	0.30%
2019/10/14	0	0.00	3	47.48	46.80	-3	2,767	-0.11%
2019/10/09	0	0.00	1	47.35	46.60	-1	2,713	-0.04%
2019/10/08	4	47.14	4	47.00	47.00	0	2,681	0.00%
2019/10/07	0	0.00	0	45.05	44.75	0	2,482	0.00%
2019/10/04	1	45.80	1	45.00	44.90	0	2,482	0.00%
2019/10/02	1	45.50	0	0.00	45.40	1	2,477	0.04%
2019/10/01	0	0.00	2	44.15	44.95	-2	2,461	-0.08%
2019/09/27	0	0.00	28	43.27	43.00	-28	2,455	-1.14%
2019/09/25	5	44.35	0	0.00	44.10	5	2,477	0.20%
2019/09/24	5	46.27	7	45.64	45.70	-2	2,468	-0.08%
2019/09/23	13	46.09	0	0.00	45.65	13	2,450	0.53%
2019/09/20	15	45.88	15	45.97	46.10	0	2,457	0.00%
2019/09/19	35	47.06	24	47.31	46.50	11	2,419	0.45%
2019/09/18	2	45.40	0	0.00	45.90	2	2,245	0.09%
2019/09/11	1	44.00	16	43.45	43.40	-15	2,202	-0.68%
2019/09/09	1	47.20	1	46.75	46.20	0	2,176	0.00%
2019/09/05	2	46.90	20	46.10	46.20	-18	2,103	-0.86%
2019/09/04	1	46.05	0	0.00	46.30	1	2,093	0.05%
2019/09/03	2	46.95	32	46.11	46.00	-30	2,091	-1.43%
2019/08/30	11	46.72	1	46.45	45.60	10	2,058	0.49%
2019/08/29	0	0.00	1	46.85	46.40	-1	2,011	-0.05%
2019/08/28	16	48.24	16	47.43	47.30	0	1,965	0.00%
2019/08/27	22	45.97	5	45.74	48.10	17	1,869	0.91%
2019/08/26	0	0.00	2	43.85	44.00	-2	1,735	-0.12%
2019/08/23	1	45.35	0	0.00	45.35	1	1,688	0.06%
2019/08/22	15	46.13	22	46.08	46.35	-7	1,643	-0.43%
2019/08/21	5	44.00	0	0.00	44.80	5	1,537	0.33%
2019/08/20	22	44.74	4	44.51	44.70	18	1,452	1.24%
2019/08/19	1	41.50	10	41.30	41.90	-9	1,221	-0.74%
2019/08/16	15	38.70	25	39.69	40.40	-10	1,134	-0.88%
2019/08/15	10	37.20	10	37.53	38.05	0	1,050	0.00%
2019/08/14	30	39.03	20	37.90	37.85	10	1,028	0.97%
2019/08/13	10	37.30	10	37.44	38.25	0	984	0.00%
2019/08/12	24	37.06	0	0.00	37.20	24	973	2.46%
2019/08/01	0	0.00	1	35.55	35.30	-1	913	-0.11%
2019/07/31	1	35.40	0	0.00	35.70	1	910	0.11%
2019/07/24	0	0.00	10	36.83	37.00	-10	878	-1.14%
2019/07/16	11	36.92	1	36.50	36.15	10	830	1.20%
2019/07/02	1	34.35	1	33.90	34.00	0	678	0.00%
2019/07/01	0	0.00	1	33.40	33.55	-1	655	-0.15%
2019/06/27	1	33.65	0	0.00	33.15	1	639	0.16%
2019/06/26	0	0.00	1	33.35	33.40	-1	619	-0.16%
2019/06/25	0	0.00	4	33.13	33.25	-4	612	-0.65%
2019/06/24	1	33.90	19	33.59	33.25	-18	597	-3.01%
2019/06/21	0	0.00	8	32.51	31.85	-8	518	-1.54%
2019/06/20	0	0.00	5	32.23	32.35	-5	512	-0.98%
2019/06/19	0	0.00	4	32.00	32.20	-4	510	-0.78%
2019/06/18	1	32.70	48	32.35	31.85	-47	500	-9.40%
2019/06/14	16	30.83	0	0.00	30.85	16	468	3.41%
2019/06/13	7	31.09	0	0.00	30.90	7	483	1.45%
2019/06/12	4	31.25	0	0.00	31.20	4	487	0.82%
2019/06/10	0	0.00	11	30.69	31.15	-11	468	-2.35%
2019/05/22	3	30.80	0	0.00	30.00	3	671	0.45%
2019/05/17	2	31.03	4	31.21	30.55	-2	748	-0.27%
2019/05/16	1	30.30	0	0.00	30.05	1	744	0.13%
2019/05/15	3	29.88	0	0.00	30.30	3	825	0.36%
2019/05/14	1	29.35	0	0.00	29.70	1	861	0.12%
2019/05/13	1	29.40	0	0.00	29.35	1	891	0.11%
2019/05/10	3	30.03	0	0.00	30.15	3	912	0.33%
2019/05/09	6	30.84	0	0.00	29.20	6	908	0.66%
2019/05/03	3	32.07	0	0.00	32.20	3	933	0.32%
2019/05/02	1	32.10	1	31.90	32.70	0	947	0.00%
2019/04/30	1	30.40	0	0.00	30.45	1	945	0.11%
2019/04/26	1	31.85	0	0.00	31.85	1	1,137	0.09%
2019/04/24	3	32.52	0	0.00	32.40	3	1,250	0.24%
2019/04/23	20	32.55	0	0.00	32.55	20	1,319	1.52%
2019/04/22	7	33.21	15	33.10	33.20	-8	1,324	-0.60%
2019/04/19	4	33.25	0	0.00	33.20	4	1,335	0.30%
2019/04/18	4	33.83	0	0.00	33.05	4	1,338	0.30%
2019/04/17	4	34.40	0	0.00	34.30	4	1,345	0.30%
2019/04/15	2	33.55	0	0.00	33.45	2	1,366	0.15%
2019/04/12	1	33.65	0	0.00	33.45	1	1,395	0.07%
2019/04/11	0	0.00	4	34.65	34.20	-4	1,400	-0.29%
2019/04/09	12	34.49	2	34.55	34.45	10	1,457	0.69%
2019/04/03	0	34.15	0	0.00	34.15	0	1,472	0.00%
2019/04/02	4	33.63	0	0.00	33.75	4	1,469	0.27%
2019/04/01	2	34.20	0	0.00	33.75	2	1,472	0.14%
2019/03/22	5	34.40	0	0.00	33.85	5	1,556	0.32%
2019/03/20	2	34.15	0	0.00	34.00	2	1,638	0.12%
2019/03/15	0	34.60	0	0.00	34.85	0	1,829	0.00%
2019/03/07	4	36.00	0	0.00	36.00	4	2,353	0.17%
2019/03/06	0	37.10	0	0.00	37.20	0	2,397	0.00%
2019/03/04	0	0.00	6	37.82	37.90	-6	2,692	-0.22%
2019/02/27	1	36.55	0	0.00	36.70	1	2,638	0.04%
2019/02/25	2	37.25	4	37.43	37.25	-2	2,683	-0.07%
2019/02/22	10	37.23	7	37.05	36.70	3	2,667	0.11%
2019/02/21	0	0.00	2	37.05	37.00	-2	2,675	-0.07%
2019/02/20	0	0.00	2	36.95	36.70	-2	2,678	-0.07%
2019/02/18	2	36.45	0	0.00	36.50	2	2,701	0.07%
2019/02/14	3	37.32	1	37.10	36.60	2	2,683	0.07%
2019/02/13	2	36.63	1	36.50	36.35	1	2,608	0.04%
2019/02/12	0	0.00	4	36.41	36.30	-4	2,576	-0.16%
2019/01/28	2	35.50	2	34.95	34.80	0	2,593	0.00%
2019/01/21	3	35.75	3	35.90	35.70	0	2,603	0.00%
2019/01/18	2	35.85	1	36.20	35.70	1	2,556	0.04%
2019/01/16	3	35.68	7	35.40	35.10	-4	2,417	-0.17%
2019/01/03	2	33.50	2	33.10	32.60	0	2,282	0.00%
2019/01/02	14	33.30	0	0.00	33.55	14	2,326	0.60%
2018/12/28	0	0.00	15	33.29	33.25	-15	2,346	-0.64%
2018/12/27	1	32.45	0	0.00	32.25	1	2,334	0.04%
2018/12/21	2	32.15	0	0.00	32.70	2	2,387	0.08%
2018/12/13	2	36.80	3	36.55	35.80	-1	2,446	-0.04%
2018/12/12	7	37.17	5	37.90	37.10	2	2,386	0.08%
2018/12/11	1	34.60	0	0.00	34.80	1	2,220	0.05%
2018/12/10	6	34.30	6	34.45	34.30	0	2,221	0.00%
2018/12/07	2	36.35	2	36.00	36.00	0	2,193	0.00%
2018/12/06	2	35.38	2	36.20	35.10	0	2,121	0.00%
2018/12/05	8	38.56	10	39.36	38.95	-2	2,034	-0.10%
2018/11/29	0	0.00	6	35.13	35.30	-6	1,674	-0.36%
2018/11/28	3	34.93	13	35.84	35.30	-10	1,616	-0.62%
2018/11/27	0	0.00	1	32.70	33.75	-1	1,451	-0.07%
2018/11/26	3	30.33	2	30.78	30.70	1	1,329	0.08%
2018/11/23	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/11/22	3	31.32	3	30.58	29.70	0	1,358	0.00%
2018/11/21	1	30.20	0	0.00	30.75	1	1,312	0.08%
2018/11/19	2	30.15	0	0.00	30.25	2	1,302	0.15%
2018/11/16	2	29.90	1	29.90	29.95	1	1,295	0.08%
2018/11/15	7	29.91	5	30.44	30.00	2	1,279	0.16%
2018/11/14	0	0.00	15	28.50	28.50	-15	1,212	-1.24%
2018/11/12	1	28.50	0	0.00	28.40	1	1,242	0.08%
2018/11/08	5	29.00	6	28.75	28.65	-1	1,263	-0.08%
2018/11/06	23	29.92	13	28.42	27.85	10	1,292	0.77%
2018/11/05	0	0.00	7	28.75	28.95	-7	1,315	-0.53%
2018/11/02	1	28.80	2	29.03	28.50	-1	1,342	-0.07%
2018/11/01	2	28.33	3	28.55	28.35	-1	1,338	-0.07%
2018/10/31	12	27.50	0	0.00	27.45	12	1,349	0.89%
2018/10/30	0	0.00	6	25.50	25.50	-6	1,345	-0.45%
2018/10/29	6	25.40	1	24.60	25.45	5	1,366	0.37%
2018/10/26	6	26.20	6	25.35	25.35	0	1,384	0.00%
2018/10/25	1	26.55	6	25.62	25.60	-5	1,397	-0.36%
2018/10/24	5	28.50	5	27.70	27.70	0	1,399	0.00%
2018/10/23	5	29.40	5	28.35	28.35	0	1,419	0.00%
2018/10/22	2	29.45	0	0.00	29.60	2	1,451	0.14%
2018/10/12	0	0.00	1	28.30	28.05	-1	1,687	-0.06%
2018/10/11	2	27.00	0	0.00	27.00	2	1,713	0.12%
2018/10/09	12	31.21	11	29.98	30.00	1	1,792	0.06%
2018/10/08	1	34.50	1	33.55	32.70	0	1,957	0.00%
2018/10/05	15	35.47	7	34.35	33.85	8	1,968	0.41%
2018/10/04	5	37.90	5	37.50	37.50	0	1,969	0.00%
2018/10/01	1	38.50	0	0.00	39.10	1	2,092	0.05%
2018/09/27	3	38.40	0	0.00	38.20	3	2,335	0.13%
2018/09/26	1	39.05	1	38.50	38.30	0	2,389	0.00%
2018/09/14	1	37.00	0	0.00	37.45	1	3,478	0.03%
2018/09/13	1	36.15	1	35.95	36.00	0	3,591	0.00%
2018/09/07	3	39.50	0	0.00	37.40	3	4,516	0.07%
2018/09/05	2	40.55	0	0.00	40.35	2	5,255	0.04%
2018/08/29	1	41.80	1	41.80	41.10	0	6,392	0.00%
2018/08/28	1	40.35	1	40.35	40.35	0	6,415	0.00%
2018/08/27	1	39.85	3	39.80	40.90	-2	6,494	-0.03%
2018/08/23	1	40.30	0	0.00	39.75	1	6,888	0.01%
2018/08/22	1	40.30	0	0.00	40.20	1	7,216	0.01%
2018/08/15	2	40.25	0	0.00	40.80	2	7,961	0.03%
2018/08/14	0	0.00	1	39.85	40.85	-1	7,949	-0.01%
2018/08/10	1	42.60	0	0.00	42.00	1	7,897	0.01%
2018/08/09	2	46.05	3	45.98	45.80	-1	7,839	-0.01%
2018/08/08	1	48.10	0	0.00	47.30	1	7,819	0.01%
2018/08/07	3	48.30	0	0.00	48.10	3	7,832	0.04%
2018/08/06	1	47.50	0	0.00	47.30	1	7,814	0.01%
2018/08/02	1	48.00	1	48.40	47.10	0	7,831	0.00%
2018/07/31	2	48.45	2	48.93	48.40	0	7,801	0.00%
2018/07/30	1	48.60	0	48.60	48.60	1	7,792	0.01%
2018/07/27	0	0.00	1	50.30	50.90	-1	7,785	-0.01%
2018/07/26	0	0.00	1	50.80	49.90	-1	7,776	-0.01%
2018/07/24	3	49.90	4	50.06	49.75	-1	7,694	-0.01%
2018/07/23	1	47.30	1	47.65	48.10	0	7,619	0.00%
2018/07/20	1	49.50	3	49.10	48.60	-2	7,595	-0.03%
2018/07/19	2	48.95	2	49.23	49.80	0	7,558	0.00%
2018/07/18	3	49.88	4	50.10	49.20	-1	7,535	-0.01%
2018/07/17	5	51.34	7	51.36	50.90	-2	7,498	-0.03%
2018/07/16	7	53.14	4	53.30	53.50	3	7,432	0.04%
2018/07/13	3	50.67	2	50.55	50.10	1	7,316	0.01%
2018/07/12	1	50.40	0	0.00	50.50	1	7,303	0.01%
2018/07/10	1	50.20	1	50.50	51.00	0	7,212	0.00%
2018/07/09	2	49.78	1	49.90	49.50	1	7,168	0.01%
2018/07/06	2	50.90	2	48.30	51.10	0	7,143	0.00%
2018/07/05	7	50.16	5	48.94	50.30	2	7,059	0.03%
2018/07/04	6	52.93	7	53.46	52.20	-1	6,912	-0.01%
2018/07/03	12	57.00	10	56.92	54.10	2	6,815	0.03%
2018/07/02	1	55.20	5	55.66	55.80	-4	6,538	-0.06%
2018/06/29	19	56.12	16	56.09	55.40	3	6,411	0.05%
2018/06/28	2	54.25	26	53.83	55.00	-24	6,177	-0.39%
2018/06/27	22	53.95	3	52.87	53.20	19	6,026	0.32%
2018/06/26	13	51.34	13	51.05	51.50	0	5,837	0.00%
2018/06/25	2	50.75	2	51.05	50.50	0	5,736	0.00%
2018/06/22	7	53.16	1	53.60	52.50	6	5,680	0.11%
2018/06/21	17	55.74	25	55.19	56.30	-8	5,564	-0.14%
2018/06/20	24	53.48	26	51.94	52.20	-2	5,338	-0.04%
2018/06/19	8	54.98	2	54.35	53.80	6	5,136	0.12%
2018/06/15	25	57.90	5	57.94	57.20	20	5,187	0.39%
2018/06/14	11	56.21	25	57.55	58.50	-14	4,883	-0.29%
2018/06/13	22	56.82	14	56.89	53.20	8	4,486	0.18%
2018/06/12	10	55.80	9	56.87	56.50	1	4,175	0.02%
2018/06/11	4	50.73	3	52.20	53.20	1	3,770	0.03%
2018/06/08	7	47.09	12	47.00	48.40	-5	3,522	-0.14%
2018/06/07	0	0.00	1	46.05	45.60	-1	3,275	-0.03%
2018/06/06	14	44.30	1	44.00	43.85	13	3,170	0.41%
2018/06/05	2	44.10	2	44.23	43.90	0	3,131	0.00%
2018/06/04	8	46.79	2	46.33	45.55	6	3,106	0.19%
2018/06/01	2	46.73	3	47.00	46.50	-1	3,065	-0.03%
2018/05/31	1	49.40	1	49.90	46.10	0	3,119	0.00%
2018/05/30	9	45.38	12	45.88	47.10	-3	2,874	-0.10%
2018/05/29	8	45.53	26	45.44	43.90	-18	2,552	-0.71%
2018/05/28	27	43.61	6	43.71	43.85	21	2,358	0.89%
2018/05/25	25	42.01	15	41.40	40.95	10	2,209	0.45%
2018/05/24	5	40.75	1	41.70	41.70	4	2,033	0.20%
2018/05/23	0	0.00	8	37.37	37.95	-8	1,873	-0.43%
2018/05/22	0	0.00	2	36.90	36.05	-2	1,871	-0.11%
2018/05/21	1	36.30	0	0.00	37.20	1	1,899	0.05%
2018/05/17	0	0.00	10	36.40	36.20	-10	1,960	-0.51%
2018/05/15	2	37.50	1	38.00	37.80	1	2,038	0.05%
2018/05/11	1	38.75	13	38.91	37.20	-12	2,141	-0.56%
2018/05/10	1	36.40	0	0.00	37.20	1	2,191	0.05%
2018/05/04	1	33.90	0	0.00	34.25	1	3,184	0.03%
2018/05/03	10	33.80	0	0.00	33.70	10	3,340	0.30%
2018/05/02	1	36.30	0	0.00	36.40	1	3,482	0.03%
2018/04/30	1	37.05	0	0.00	37.00	1	3,608	0.03%
2018/04/27	0	0.00	1	36.90	37.00	-1	3,747	-0.03%
2018/04/24	0	0.00	1	37.35	37.20	-1	3,911	-0.03%
2018/04/23	2	39.20	0	0.00	38.50	2	3,928	0.05%
2018/04/19	4	40.86	3	41.32	40.75	1	3,927	0.03%
2018/04/18	0	0.00	2	38.30	38.70	-2	3,847	-0.05%
2018/04/17	1	38.10	5	36.60	36.50	-4	3,837	-0.10%
2018/04/13	0	0.00	1	39.00	38.80	-1	3,945	-0.03%
2018/04/11	5	39.50	1	39.70	39.65	4	4,144	0.10%
2018/04/10	0	0.00	2	41.23	40.35	-2	4,193	-0.05%
2018/03/31	0	0.00	23	40.89	41.20	-23	4,816	-0.48%
2018/03/29	1	41.75	0	0.00	41.40	1	4,974	0.02%
2018/03/28	1	42.05	4	41.88	41.35	-3	5,094	-0.06%
2018/03/23	2	40.80	2	40.70	40.65	0	5,561	0.00%
2018/03/22	7	43.43	2	42.10	41.95	5	5,565	0.09%
2018/03/21	32	44.99	8	44.56	43.60	24	5,554	0.43%
2018/03/20	1	42.40	0	0.00	43.00	1	5,452	0.02%
2018/03/16	0	0.00	1	42.85	42.50	-1	5,526	-0.02%
2018/03/14	2	42.65	1	42.40	42.10	1	5,723	0.02%
2018/03/12	3	41.70	0	0.00	41.50	3	5,805	0.05%
2018/03/09	5	41.20	0	0.00	41.45	5	5,804	0.09%
2018/03/07	0	0.00	1	43.00	41.10	-1	5,746	-0.02%
2018/03/06	0	0.00	5	43.80	43.20	-5	5,715	-0.09%
2018/03/05	3	41.72	1	41.75	41.45	2	5,554	0.04%
2018/03/01	2	40.65	7	40.90	41.00	-5	5,495	-0.09%
2018/02/27	4	41.43	1	41.40	40.35	3	5,541	0.05%
2018/02/26	5	40.75	0	0.00	40.90	5	5,558	0.09%
2018/02/23	1	41.05	0	0.00	41.10	1	5,742	0.02%
2018/02/22	0	0.00	2	40.23	40.50	-2	6,065	-0.03%
2018/02/21	2	40.18	0	0.00	40.30	2	6,351	0.03%
2018/02/12	1	38.90	0	0.00	38.65	1	6,631	0.02%
2018/02/09	1	36.40	1	36.90	37.50	0	6,645	0.00%
2018/02/08	5	39.54	4	39.03	39.15	1	6,637	0.02%
2018/02/07	1	41.00	1	39.00	38.85	0	6,614	0.00%
2018/02/06	1	38.25	2	41.00	38.30	-1	6,578	-0.02%
2018/02/02	1	43.75	0	0.00	43.75	1	6,467	0.02%
2018/02/01	1	47.90	1	46.95	45.60	0	6,401	0.00%
2018/01/31	1	48.80	1	47.65	47.10	0	6,168	0.00%
2018/01/30	23	48.69	20	47.81	46.60	3	5,992	0.05%
2018/01/29	1	45.40	1	46.85	47.85	0	5,696	0.00%
2018/01/26	6	43.23	6	43.73	43.50	0	5,462	0.00%
2018/01/25	2	45.65	2	44.30	41.80	0	5,388	0.00%
2018/01/24	5	43.22	6	43.55	44.60	-1	5,370	-0.02%
2018/01/23	4	42.75	8	44.19	45.25	-4	5,326	-0.08%
2018/01/22	0	0.00	11	40.51	41.15	-11	5,353	-0.21%
2018/01/19	18	39.80	2	40.65	40.10	16	5,650	0.28%
2018/01/18	2	40.43	24	40.73	40.15	-22	6,086	-0.36%
2018/01/15	8	39.36	0	0.00	39.45	8	6,166	0.13%
2018/01/12	4	40.79	1	40.55	39.95	3	6,189	0.05%
2018/01/09	4	40.64	3	40.67	40.15	1	6,242	0.02%
2018/01/08	0	0.00	5	45.05	43.85	-5	6,153	-0.08%
2018/01/05	1	43.60	1	44.45	45.30	0	6,100	0.00%
2018/01/04	1	43.05	1	43.20	43.30	0	5,938	0.00%
2018/01/03	2	44.98	6	44.53	44.10	-4	5,876	-0.07%
2018/01/02	2	44.60	2	43.95	43.80	0	5,769	0.00%