尼克森 (3317)-富邦-新莊券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	50.40	50.50	0	271	0.00%
2024/04/19	0	50.86	0	0.00	50.10	0	306	0.00%
2024/04/17	1	50.40	0	0.00	51.30	1	310	0.32%
2024/04/16	0	49.80	0	0.00	49.50	0	312	0.00%
2024/04/09	0	0.00	11	52.80	52.80	-11	325	-3.38%
2024/04/01	0	52.90	3	52.80	52.80	-3	346	-0.86%
2024/03/27	3	52.00	0	0.00	52.20	3	364	0.82%
2024/03/21	0	53.00	0	0.00	53.10	0	387	0.00%
2024/03/19	1	52.60	0	0.00	52.70	1	407	0.25%
2024/03/13	1	52.50	0	0.00	52.00	1	475	0.21%
2024/03/11	1	53.80	0	0.00	53.50	1	524	0.19%
2024/03/08	0	54.10	0	54.20	54.10	0	535	0.00%
2024/03/07	0	55.33	0	55.90	55.10	0	559	0.00%
2024/03/05	0	56.80	0	0.00	56.70	0	741	0.00%
2024/02/21	0	0.00	0	57.10	56.80	0	931	0.00%
2024/02/19	0	0.00	0	57.00	57.00	0	933	0.00%
2024/02/16	0	57.00	0	0.00	57.00	0	939	0.00%
2024/02/05	0	53.70	1	53.90	54.00	-1	941	-0.11%
2024/02/02	0	0.00	1	54.60	54.50	-1	947	-0.11%
2024/02/01	0	0.00	0	54.80	54.80	0	961	0.00%
2024/01/31	0	55.20	0	0.00	54.80	0	1,034	0.00%
2024/01/30	1	55.00	0	0.00	54.90	1	1,081	0.09%
2024/01/26	0	0.00	0	55.80	55.60	0	1,088	0.00%
2024/01/24	0	57.50	0	0.00	57.50	0	1,101	0.00%
2024/01/23	1	57.00	0	0.00	56.90	1	1,103	0.09%
2024/01/22	20	57.20	0	0.00	57.10	20	1,118	1.79%
2024/01/19	1	55.90	0	0.00	56.60	1	1,134	0.09%
2024/01/18	1	56.39	1	56.00	55.80	0	1,139	0.00%
2024/01/17	0.1	56.50	0	0.00	56.40	0.1	1,143	0.00%
2024/01/11	0	55.90	0	0.00	56.00	0	1,133	0.00%
2024/01/10	0	56.50	0	0.00	56.40	0	1,138	0.00%
2024/01/09	1	57.70	0	0.00	57.20	1	1,149	0.09%
2024/01/08	1	59.80	0	0.00	58.50	1	1,145	0.09%
2024/01/05	0	0.00	3	59.40	59.50	-3	1,154	-0.26%
2024/01/04	0	0.00	3	60.30	59.60	-3	1,181	-0.25%
2024/01/02	0	61.30	0	0.00	60.90	0	1,203	0.00%
2023/12/28	0	63.10	2	63.40	62.90	-2	1,209	-0.16%
2023/12/27	1	62.30	1	63.30	62.40	0	1,213	0.00%
2023/12/26	2	62.70	1	62.80	62.70	1	1,215	0.08%
2023/12/19	0	60.30	0	0.00	60.70	0	1,213	0.00%
2023/12/18	0	62.02	0	0.00	62.00	0	1,208	0.00%
2023/12/15	0	62.80	2	63.00	63.20	-2	1,210	-0.16%
2023/12/14	0	0.00	1	63.70	64.30	-1	1,208	-0.08%
2023/12/13	1	64.00	0	0.00	63.80	1	1,207	0.08%
2023/12/12	1	64.40	1.1	64.10	64.30	-0.1	1,242	-0.01%
2023/12/11	1	62.89	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0	0.00	1	63.20	62.80	-1	1,268	-0.08%
2023/12/07	4	63.15	0	0.00	62.50	4	1,261	0.32%
2023/12/06	1	65.00	0.1	65.00	64.90	0.9	1,254	0.07%
2023/12/05	0	0.00	0.1	63.60	63.50	-0.1	1,218	-0.01%
2023/12/04	3	64.13	0	0.00	64.00	3	1,216	0.25%
2023/12/01	0	0.00	0.1	64.79	65.20	-0.1	1,191	-0.01%
2023/11/30	4	65.28	1.1	65.38	65.20	2.9	1,155	0.25%
2023/11/29	2	62.20	3.2	62.34	63.30	-1.2	1,002	-0.12%
2023/11/28	0	0.00	1.2	58.84	59.80	-1.2	916	-0.13%
2023/11/24	0	0.00	1	59.50	59.50	-1	900	-0.11%
2023/11/22	0	0.00	18.2	58.59	59.90	-18.2	866	-2.10%
2023/11/20	0	0.00	2.4	57.98	58.50	-2.4	824	-0.29%
2023/11/16	1	55.60	0	0.00	55.70	1	795	0.13%
2023/11/14	0	0.00	2	55.50	55.50	-2	785	-0.25%
2023/11/13	1	55.00	0	0.00	55.00	1	789	0.13%
2023/11/09	0	56.30	0	0.00	55.60	0	771	0.00%
2023/11/08	20	57.00	0	0.00	56.90	20	761	2.63%
2023/11/07	0	0.00	1.3	61.83	62.30	-1.3	689	-0.18%
2023/11/06	0	0.00	0.1	59.10	59.50	-0.1	641	-0.01%
2023/11/02	0	0.00	3	59.00	59.50	-3	648	-0.47%
2023/11/01	1	56.90	1	57.40	57.90	0	634	0.00%
2023/10/31	2.1	57.31	0	0.00	57.30	2.1	629	0.33%
2023/10/30	1	57.30	1.1	59.01	58.90	-0.1	625	-0.01%
2023/10/27	1	59.20	0.1	59.20	56.80	1	607	0.16%
2023/10/26	0	0.00	1.1	57.91	58.30	-1.1	589	-0.18%
2023/10/25	0	0.00	1.2	58.43	58.30	-1.2	579	-0.20%
2023/10/23	0	0.00	1	58.10	57.30	-1	578	-0.17%
2023/10/18	1	56.91	0	0.00	56.90	1	567	0.18%
2023/10/17	3	59.20	0.2	59.16	58.70	2.8	560	0.50%
2023/10/13	0	0.00	10.1	58.60	59.10	-10.1	549	-1.84%
2023/10/12	0	0.00	4	59.60	59.60	-4	542	-0.74%
2023/10/06	3	58.10	2	57.00	56.60	1	509	0.20%
2023/10/05	1	58.20	2	57.90	57.50	-1	487	-0.21%
2023/10/04	0	57.30	0	0.00	58.00	0	480	0.00%
2023/10/03	5.7	57.25	0	0.00	57.60	5.7	473	1.20%
2023/10/02	1	57.30	0	0.00	57.20	1	465	0.22%
2023/09/28	11	57.53	2	57.85	57.20	9	458	1.96%
2023/09/27	0	0.00	0.1	57.80	58.10	-0.1	450	-0.01%
2023/09/26	1	57.80	0	0.00	57.50	1	446	0.22%
2023/09/25	0	0.00	1	57.20	57.80	-1	438	-0.23%
2023/09/21	1	55.30	0	0.00	55.00	1	425	0.24%
2023/09/19	0	0.00	1	57.10	57.00	-1	415	-0.24%
2023/09/18	0	0.00	1	57.70	57.80	-1	406	-0.25%
2023/09/15	3	58.27	9	57.31	57.60	-6	398	-1.51%
2023/09/14	3	57.23	2	56.90	57.20	1	356	0.28%
2023/09/13	0	0.00	6	54.78	56.00	-6	315	-1.90%
2023/09/12	1	53.00	0	0.00	52.90	1	287	0.35%
2023/09/11	5	52.60	0	0.00	52.00	5	278	1.80%
2023/09/08	0	0.00	0	51.40	51.80	0	268	0.00%
2023/09/07	1	52.10	1	52.00	51.40	0	270	0.00%
2023/09/06	0	0.00	0	51.50	50.00	0	257	0.00%
2023/09/05	0	0.00	3	49.83	50.00	-3	253	-1.19%
2023/09/01	1	48.60	0	0.00	48.50	1	254	0.40%
2023/08/31	2	48.05	0	49.35	48.25	2	255	0.79%
2023/08/30	0	47.67	0	0.00	47.90	0	256	0.01%
2023/08/28	0	46.50	0	0.00	46.50	0	259	0.00%
2023/08/25	1	46.80	0	0.00	46.80	1	258	0.39%
2023/08/24	3	46.10	0	0.00	46.20	3	256	1.17%
2023/08/23	0	0.00	1	53.20	52.90	-1	254	-0.39%
2023/08/22	3	53.00	0	0.00	52.50	3	247	1.21%
2023/08/17	0	0.00	3	54.37	54.50	-3	247	-1.21%
2023/08/16	1	53.00	0	0.00	53.20	1	240	0.42%
2023/08/10	1	53.00	0	0.00	52.90	1	245	0.41%
2023/08/08	0	0.00	8	53.18	53.70	-8	241	-3.32%
2023/08/02	2	51.10	0	0.00	51.10	2	242	0.83%
2023/08/01	2	51.70	5	52.10	52.10	-3	244	-1.23%
2023/07/28	0	0.00	2	52.80	52.60	-2	245	-0.81%
2023/07/27	0	52.30	0	0.00	52.10	0	244	0.00%
2023/07/26	4	51.75	0	0.00	51.60	4	244	1.64%
2023/07/24	2	52.40	0	0.00	52.40	2	243	0.82%
2023/07/18	0	0.00	0	53.60	53.10	0	254	-0.01%
2023/07/17	0	0.00	4	53.75	53.60	-4	262	-1.52%
2023/07/07	1	52.40	0	54.00	51.90	1	338	0.29%
2023/06/30	4	52.05	0	0.00	52.40	4	350	1.14%
2023/06/29	0	52.00	0	0.00	52.00	0	351	0.01%
2023/06/28	0	52.00	0	0.00	51.80	0	352	0.01%
2023/06/27	1	52.00	0	0.00	51.60	1	356	0.28%
2023/06/20	0	52.80	0	0.00	53.10	0	363	0.00%
2023/06/19	0	53.40	0	0.00	53.00	0	365	0.00%
2023/06/15	0	0.00	0	54.40	54.10	0	373	0.00%
2023/06/14	1	54.30	0	0.00	54.20	1	374	0.27%
2023/06/13	0	54.20	1	54.30	54.70	-1	377	-0.26%
2023/06/09	0	53.60	0	0.00	53.30	0	373	0.00%
2023/06/08	0	53.30	1	53.30	52.80	-1	376	-0.26%
2023/06/07	0	53.80	0	0.00	53.70	0	380	0.01%
2023/06/05	0	54.17	0	0.00	54.00	0	389	0.00%
2023/06/02	0.1	53.90	0	0.00	53.50	0.1	391	0.02%
2023/05/31	1	53.30	0	0.00	53.40	1	399	0.25%
2023/05/29	0	0.00	4	53.30	53.30	-4	403	-0.99%
2023/05/26	0	52.70	0	0.00	52.00	0	405	0.00%
2023/05/25	0	52.50	2	52.40	52.30	-2	407	-0.49%
2023/05/24	0	52.30	2	52.50	52.60	-2	408	-0.48%
2023/05/23	0.1	53.30	0	0.00	52.90	0.1	410	0.02%
2023/05/22	0	0.00	1	52.70	52.90	-1	414	-0.24%
2023/05/19	0	0.00	2	53.90	52.80	-2	418	-0.48%
2023/05/18	1	52.50	0	0.00	52.50	1	418	0.24%
2023/05/17	1	51.60	0	0.00	51.90	1	418	0.24%
2023/05/15	1	50.10	0	0.00	50.10	1	417	0.24%
2023/05/11	3	51.17	0	0.00	50.50	3	422	0.71%
2023/05/09	7	52.46	0	0.00	52.30	7	432	1.62%
2023/05/08	5	54.18	0	0.00	53.90	5	427	1.17%
2023/05/05	1	54.70	0	0.00	54.50	1	428	0.23%
2023/05/02	0	0.00	0	57.50	55.30	0	445	0.00%
2023/04/28	1	54.90	0	0.00	54.80	1	455	0.22%
2023/04/27	0	54.60	0	0.00	54.10	0	454	0.01%
2023/04/26	0	0.00	2	53.95	54.50	-2	452	-0.44%
2023/04/19	2	61.00	6	60.80	60.60	-4	441	-0.91%
2023/04/18	44	60.50	74	61.02	60.40	-30	428	-7.00%
2023/04/17	36	59.84	0	0.00	59.70	36	411	8.75%
2023/04/14	5	60.34	65	60.24	59.40	-60	403	-14.87%
2023/04/13	30.1	59.20	0	0.00	59.20	30.1	383	7.84%
2023/04/12	35	59.79	1	59.60	60.00	34	372	9.12%
2023/04/11	0	0.00	0	59.10	58.70	0	360	-0.01%
2023/04/10	2	57.50	1	57.60	58.10	1	349	0.29%