同泰 (3321)-台新-中壢券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.70	18.80	-1	1,140	-0.09%
2024/04/29	0	0.00	3	17.27	17.30	-3	1,136	-0.26%
2024/04/25	3	16.90	3	17.25	17.25	0	1,179	0.00%
2024/04/24	4	17.05	0	0.00	17.15	4	1,239	0.32%
2024/04/23	1	17.05	6	17.28	17.10	-5	1,291	-0.39%
2024/04/22	5	16.95	5	17.30	17.05	0	1,287	0.00%
2024/04/19	5	17.05	0	0.00	17.05	5	1,288	0.39%
2024/04/15	0	0.00	5	18.30	17.90	-5	1,291	-0.39%
2024/04/11	5	19.35	2	18.80	19.20	3	1,285	0.23%
2024/04/10	0	0.00	3	18.70	19.60	-3	1,278	-0.23%
2024/04/09	5	18.78	16	17.79	18.80	-11	1,270	-0.87%
2024/04/08	5	17.05	10	17.15	17.10	-5	1,302	-0.38%
2024/04/03	8	16.85	0	0.00	17.00	8	1,301	0.61%
2024/04/02	7	17.05	0	0.00	17.05	7	1,304	0.54%
2024/04/01	0	0.00	10	17.45	17.25	-10	1,307	-0.76%
2024/03/28	10	17.00	8	17.21	17.00	2	1,303	0.15%
2024/03/27	2	16.85	0	0.00	16.80	2	1,300	0.15%
2024/03/26	6	16.93	0	0.00	16.90	6	1,296	0.46%
2024/03/22	0	0.00	12	17.40	17.65	-12	1,283	-0.94%
2024/03/21	12	17.07	8	17.50	17.00	4	1,283	0.31%
2024/03/20	10	17.10	3	17.45	17.10	7	1,297	0.54%
2024/03/19	5	17.17	8	17.75	17.15	-3	1,299	-0.23%
2024/03/18	0	0.00	10	17.35	17.50	-10	1,295	-0.77%
2024/03/15	8	17.28	0	0.00	16.85	8	1,291	0.62%
2024/03/14	3	18.47	0	0.00	18.25	3	1,267	0.24%
2024/03/13	2	18.85	0	0.00	18.85	2	1,255	0.16%
2024/03/12	0.5	19.40	0	0.00	19.40	0.5	1,241	0.04%
2024/03/11	0	0.00	5	19.75	19.35	-5	1,228	-0.41%
2024/03/08	5	18.33	1	20.20	21.00	4	1,193	0.34%
2024/03/06	0	0.00	4	19.46	19.65	-4	1,132	-0.35%
2024/03/05	4	19.15	0	0.00	19.20	4	1,119	0.36%
2024/03/04	2	19.73	0	0.00	19.70	2	1,106	0.18%
2024/03/01	0	0.00	1	19.95	19.70	-1	1,089	-0.09%
2024/02/29	1	19.05	0	0.00	19.10	1	1,074	0.09%
2024/02/27	0	0.00	1	18.50	18.80	-1	1,065	-0.09%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	2	19.95	5	19.35	19.25	-3	1,029	-0.29%
2024/02/22	1	20.50	11	20.14	20.30	-10	995	-1.00%
2024/02/21	6	19.29	1	19.45	19.60	5	920	0.54%
2024/02/20	1	19.45	21.9	19.49	19.50	-20.9	827	-2.53%
2024/02/19	1	17.75	0	0.00	17.75	1	697	0.14%
2024/02/15	18	14.70	0	0.00	14.70	18	574	3.13%
2024/02/05	0	0.00	20	13.10	13.40	-20	540	-3.70%
2024/02/01	21	13.60	0	0.00	13.55	21	518	4.05%
2024/01/26	0	0.00	10	13.61	13.70	-10	508	-1.97%
2024/01/25	0	0.00	11	13.70	13.65	-11	515	-2.13%
2024/01/22	10	14.40	0	0.00	13.85	10	488	2.05%
2024/01/19	0	0.00	1	14.60	14.40	-1	468	-0.21%
2024/01/18	9	14.60	0	0.00	14.70	9	438	2.05%
2024/01/11	0	0.00	2	13.13	12.95	-2	302	-0.66%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/04	0	0.00	1	13.90	13.65	-1	261	-0.38%
2024/01/03	1	13.60	0	0.00	13.85	1	248	0.40%
2023/11/30	20	15.64	0	0.00	15.65	20	86	23.22%
2023/11/28	1	15.60	0	0.00	15.65	1	83	1.19%
2023/11/03	0	0.00	2	16.70	16.50	-2	86	-2.32%
2023/11/02	2	17.03	0	0.00	16.90	2	82	2.43%
2023/10/18	0	15.10	0	0.00	15.10	0	81	0.00%
2023/09/14	0	14.55	0	0.00	14.75	0	123	0.00%
2023/07/13	0	0.00	12	7.01	7.11	-12	169	-7.09%
2023/07/07	0	0.00	23	7.56	7.47	-23	169	-13.60%
2023/07/06	10	6.99	0	0.00	6.99	10	153	6.50%
2023/07/05	0	0.00	1	6.40	6.36	-1	152	-0.65%
2023/06/12	0	6.95	0	0.00	6.99	0	171	0.00%
2023/06/02	0	0.00	3	7.70	7.15	-3	195	-1.53%
2023/06/01	3	7.45	11	7.32	7.80	-8	228	-3.49%
2023/05/31	0	0.00	22	7.06	7.10	-22	223	-9.84%
2023/05/04	0	0.00	5	6.54	6.44	-5	267	-1.87%
2023/05/02	6	6.36	0	0.00	6.39	6	266	2.25%
2023/04/17	5	6.27	0	0.00	6.28	5	261	1.91%
2023/03/31	0	0.00	5	6.60	6.66	-5	293	-1.70%
2023/03/21	15	6.42	0	0.00	6.30	15	290	5.17%
2023/03/17	10	6.52	0	0.00	6.60	10	290	3.44%
2023/03/16	1	6.56	0	0.00	6.52	1	290	0.34%
2023/03/14	0	0.00	1	6.98	6.86	-1	289	-0.35%
2023/03/09	0	0.00	2	7.14	7.01	-2	292	-0.68%
2023/03/08	3	6.51	0	0.00	6.59	3	283	1.06%
2022/12/30	0	0.00	5	9.08	9.10	-5	159	-3.14%
2022/12/06	5	9.01	0	0.00	9.00	5	125	3.99%
2022/09/28	0	0.00	2	8.85	8.80	-2	376	-0.53%
2022/08/29	0	0.00	0	10.95	10.75	0	375	0.00%
2022/08/04	0	0.00	1	11.15	11.25	-1	307	-0.33%
2022/08/02	0	0.00	3	11.92	12.00	-3	287	-1.04%
2022/08/01	1	12.55	0	0.00	12.40	1	274	0.36%
2022/07/29	1	11.85	2	11.70	12.70	-1	251	-0.40%
2022/07/28	2	12.08	0	0.00	12.15	2	213	0.94%
2022/06/30	0	0.00	1	9.97	9.50	-1	161	-0.62%
2022/06/22	0	0.00	3	9.96	9.97	-3	159	-1.88%
2022/05/18	0	0.00	0	11.00	10.95	0	284	0.00%
2022/05/10	0	10.95	0	0.00	11.05	0	284	0.00%
2022/04/26	1	11.60	4	11.70	11.60	-3	301	-0.99%
2022/04/19	1	12.10	0	0.00	12.05	1	313	0.32%
2022/03/14	1	12.25	0	0.00	12.30	1	497	0.20%
2022/02/24	0	0.00	4	13.25	12.90	-4	660	-0.61%
2022/02/23	1	13.50	0	0.00	13.45	1	656	0.15%
2022/02/22	0	0.00	1	13.40	13.45	-1	658	-0.15%
2022/02/21	1	14.75	0	0.00	14.25	1	655	0.15%
2022/01/07	2	13.58	0	0.00	13.60	2	664	0.30%
2022/01/06	0	0.00	11	13.70	13.95	-11	653	-1.68%
2022/01/03	4	14.30	0	0.00	14.20	4	633	0.63%
2021/12/24	0	0.00	4	14.60	14.60	-4	611	-0.65%
2021/12/17	0	0.00	3	13.85	13.85	-3	579	-0.52%
2021/12/14	1	13.85	0	0.00	13.80	1	567	0.18%
2021/12/09	0	0.00	11	14.05	14.10	-11	544	-2.02%
2021/12/08	1	14.40	0	0.00	14.50	1	521	0.19%
2021/12/07	2	14.83	0	0.00	14.60	2	508	0.39%
2021/12/06	4	14.93	1	14.90	14.85	3	479	0.63%
2021/12/03	15	14.79	3	14.42	14.80	12	437	2.74%
2021/12/02	0	0.00	2	13.68	13.80	-2	375	-0.53%
2021/11/30	1	13.20	0	0.00	13.20	1	363	0.27%
2021/11/26	1	12.95	0	0.00	12.95	1	358	0.28%
2021/11/25	1	13.25	0	0.00	13.35	1	351	0.28%
2021/11/23	0	13.60	0	0.00	13.25	0	351	0.00%
2021/11/17	2	13.80	0	0.00	13.90	2	342	0.58%
2021/11/08	2	12.80	0	0.00	13.05	2	333	0.60%
2021/11/05	0	0.00	0.2	13.20	13.30	-0.2	337	-0.06%
2021/10/04	2	11.10	0	0.00	11.15	2	518	0.39%
2021/08/19	0	0.00	1	12.35	12.40	-1	682	-0.15%
2021/08/18	0	0.00	1	12.25	12.80	-1	684	-0.15%
2021/08/16	0	0.00	10	12.90	12.85	-10	681	-1.47%
2021/08/06	11	14.78	0	0.00	14.70	11	670	1.64%
2021/08/05	1	14.95	3.5	14.94	14.85	-2.5	671	-0.37%
2021/07/21	0	0.00	3	13.80	13.75	-3	831	-0.36%
2021/07/13	0	0.00	26	13.90	13.85	-26	873	-2.98%
2021/07/09	0	0.00	5	14.10	13.90	-5	861	-0.58%
2021/07/06	0	0.00	20	14.55	14.60	-20	891	-2.24%
2021/06/29	6	14.05	0	0.00	14.15	6	972	0.62%
2021/06/28	5	14.65	1	14.90	14.75	4	959	0.42%
2021/06/22	0	0.00	5	14.25	14.10	-5	935	-0.53%
2021/06/21	15	14.03	0	0.00	14.00	15	942	1.59%
2021/06/09	0	0.00	1	13.00	13.30	-1	1,036	-0.10%
2021/05/25	0	0.00	30	12.68	12.70	-30	1,048	-2.86%
2021/05/20	1	11.75	1	11.85	11.80	0	1,065	0.00%
2021/04/29	0	0.00	5	15.31	15.50	-5	937	-0.53%
2021/04/28	2	14.75	0	0.00	14.85	2	864	0.23%
2021/04/16	0	0.00	1	14.65	14.65	-1	800	-0.12%
2021/04/12	6	14.93	0	0.00	15.20	6	800	0.75%
2021/03/30	0	0.00	5	14.71	14.60	-5	876	-0.57%
2021/03/24	0	0.00	10	14.65	14.70	-10	881	-1.13%
2021/03/23	3	15.02	5	14.85	14.60	-2	874	-0.23%
2021/03/22	2	15.93	0	0.00	15.45	2	847	0.24%
2021/03/19	0	0.00	5	14.50	14.70	-5	799	-0.63%
2021/03/18	0	0.00	5	14.25	14.25	-5	789	-0.63%
2021/03/17	0	0.00	5	14.15	14.00	-5	792	-0.63%
2021/03/15	0	0.00	5	13.80	13.95	-5	794	-0.63%
2021/02/24	21	13.66	0	0.00	13.40	21	873	2.40%
2021/02/23	1	13.95	0	0.00	13.65	1	873	0.11%
2021/02/19	0	0.00	2	13.10	13.90	-2	891	-0.22%
2021/02/05	2	12.00	0	0.00	11.95	2	887	0.23%
2021/02/01	30	12.00	0	0.00	12.35	30	909	3.30%
2021/01/28	3	12.15	0	0.00	12.10	3	904	0.33%
2021/01/21	0	0.00	1	13.30	13.20	-1	920	-0.11%
2021/01/15	0	0.00	1	13.70	13.70	-1	1,003	-0.10%
2021/01/14	0	0.00	2	14.15	14.15	-2	1,051	-0.19%
2021/01/11	3	14.00	0	0.00	14.10	3	1,163	0.26%
2021/01/07	0	0.00	1	14.35	14.40	-1	1,196	-0.08%
2021/01/05	1	15.30	1	14.90	15.10	0	1,181	0.00%
2021/01/04	0	0.00	2	15.90	15.30	-2	1,167	-0.17%
2020/12/31	0	0.00	2	14.90	15.35	-2	1,130	-0.18%
2020/12/28	0.1	14.10	0.1	14.10	14.10	0	1,073	0.00%
2020/12/25	0	0.00	1.1	14.09	14.05	-1.1	1,060	-0.11%
2020/12/24	4	13.93	3	14.03	14.05	1	1,031	0.10%
2020/12/18	0	0.00	2	15.05	15.30	-2	989	-0.20%
2020/12/16	0	0.00	10	14.70	14.80	-10	1,041	-0.96%
2020/12/15	0	0.00	3	14.38	14.05	-3	1,075	-0.28%
2020/12/14	2	14.60	0	0.00	14.70	2	1,091	0.18%
2020/12/10	1	15.25	0	0.00	15.25	1	1,071	0.09%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/07	2	15.30	2	15.25	15.85	0	1,071	0.00%
2020/11/30	1	15.70	0	0.00	15.60	1	1,048	0.10%
2020/11/27	0	0.00	0.3	15.31	15.80	-0.3	1,047	-0.03%
2020/11/25	0	0.00	3	15.40	15.35	-3	1,049	-0.29%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/19	2	15.30	0	0.00	15.50	2	1,079	0.19%
2020/11/16	1	16.10	0	0.00	16.00	1	1,121	0.09%
2020/11/04	1	16.05	0	0.00	16.05	1	1,232	0.08%
2020/11/02	2	16.10	0	0.00	15.90	2	1,347	0.15%
2020/10/30	0	0.00	1	16.60	16.40	-1	1,359	-0.07%
2020/10/28	2	17.80	1	17.65	17.40	1	1,360	0.07%
2020/10/22	2	17.60	3	18.00	17.75	-1	1,279	-0.08%
2020/10/20	0	0.00	4	16.70	16.40	-4	1,194	-0.33%
2020/10/16	1	16.85	1	16.60	16.20	0	1,201	0.00%
2020/10/14	1	15.20	0	0.00	15.20	1	1,154	0.09%
2020/10/13	1	15.10	0	0.00	15.05	1	1,155	0.09%
2020/10/08	1	15.80	0	0.00	15.85	1	1,154	0.09%
2020/09/28	2	15.20	0	0.00	15.25	2	1,463	0.14%
2020/09/21	5	17.22	8	17.31	17.00	-3	1,718	-0.17%
2020/09/18	8	17.41	2	16.75	17.80	6	1,780	0.34%
2020/09/17	0	0.00	4	16.15	16.45	-4	1,799	-0.22%
2020/09/11	6	14.89	0	0.00	14.90	6	2,081	0.29%
2020/09/10	1	15.60	1	15.40	15.35	0	2,072	0.00%
2020/09/07	2	15.55	0	0.00	15.20	2	2,068	0.10%
2020/09/04	2	15.20	0	0.00	15.40	2	2,074	0.10%
2020/09/01	0	0.00	1	15.90	16.30	-1	2,062	-0.05%
2020/08/27	1	17.30	0	0.00	16.75	1	2,061	0.05%
2020/08/26	0	0.00	1	16.95	16.80	-1	2,052	-0.05%
2020/08/25	0	0.00	2	17.85	17.20	-2	2,046	-0.10%
2020/08/24	0	0.00	16	17.63	17.85	-16	2,019	-0.79%
2020/08/20	2	14.95	0	0.00	14.80	2	1,999	0.10%
2020/08/19	2	15.25	4	15.26	16.00	-2	1,984	-0.10%
2020/08/18	0	0.00	1	15.90	15.70	-1	1,973	-0.05%
2020/08/13	0	0.00	2	17.35	16.65	-2	1,965	-0.10%
2020/08/12	0	0.00	1	17.15	17.10	-1	1,951	-0.05%
2020/08/11	4	18.21	0	0.00	18.00	4	1,945	0.21%
2020/08/10	1	20.00	2	20.00	19.85	-1	1,938	-0.05%
2020/08/07	6	19.73	0	0.00	19.70	6	1,967	0.30%
2020/08/06	4	19.88	3	19.90	20.90	1	1,957	0.05%
2020/08/04	0	0.00	6	17.29	17.30	-6	1,880	-0.32%
2020/08/03	0	0.00	1.1	15.38	15.75	-1.1	1,859	-0.06%
2020/07/28	1	13.00	0	0.00	12.65	1	1,832	0.05%
2020/07/27	0	0.00	1	13.95	14.00	-1	1,830	-0.05%
2020/07/23	5	14.85	0	0.00	15.60	5	1,820	0.27%
2020/07/22	0	0.00	9	12.85	14.85	-9	1,774	-0.51%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/14	0	0.00	1	22.70	22.70	-1	1,728	-0.06%
2020/07/13	17	25.20	1	25.20	25.20	16	1,721	0.93%
2020/07/10	14	28.39	0	0.00	28.00	14	1,693	0.83%
2020/07/09	3	28.83	0	0.00	28.80	3	1,658	0.18%
2020/07/08	10	24.81	0	0.00	26.80	10	1,610	0.62%
2020/07/07	17	25.01	0	0.00	25.20	17	1,564	1.09%
2020/07/06	6	22.95	0	0.00	22.95	6	1,445	0.42%
2020/07/03	0	0.00	11	20.90	20.90	-11	1,433	-0.77%
2020/07/02	5	18.88	4	18.88	19.00	1	1,396	0.07%
2020/07/01	5	16.98	0	0.00	17.30	5	1,335	0.37%
2020/06/30	11	14.76	2	15.80	15.75	9	1,231	0.73%
2020/06/29	6	15.10	9	14.97	15.10	-3	1,132	-0.26%
2020/06/24	0	0.00	4	13.90	13.75	-4	1,020	-0.39%
2020/06/23	19	13.82	13	14.37	13.70	6	958	0.63%
2020/06/22	25	13.60	0	0.00	13.60	25	691	3.62%
2020/06/19	1	12.40	0	0.00	12.40	1	670	0.15%
2020/06/08	2	11.45	10	11.40	11.50	-8	648	-1.23%
2020/05/29	0	0.00	2	11.05	10.95	-2	619	-0.32%
2020/05/28	2	10.80	0	0.00	11.25	2	615	0.32%
2020/05/18	0	0.00	1	9.93	10.10	-1	560	-0.18%
2020/05/14	3	11.90	0	0.00	11.75	3	522	0.57%
2020/05/13	2	11.65	1	11.55	11.65	1	471	0.21%
2020/04/10	5	8.18	0	0.00	8.19	5	553	0.90%
2020/03/20	10	6.57	0	0.00	6.54	10	750	1.33%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/20	2	14.45	0	0.00	14.45	2	789	0.25%
2020/01/13	0	0.00	1	14.65	14.50	-1	762	-0.13%
2020/01/09	1	14.55	0	0.00	14.70	1	737	0.14%
2020/01/08	3	14.25	0	0.00	14.40	3	723	0.41%
2020/01/03	5	15.10	2	14.93	14.55	3	659	0.46%
2019/12/05	1	16.10	0	0.00	15.90	1	442	0.23%
2019/11/21	0	0.00	4	16.15	16.25	-4	287	-1.39%
2019/11/20	0	14.65	0	0.00	14.80	0	257	0.01%
2019/11/18	0	0.00	10.1	14.55	14.65	-10.1	250	-4.02%
2019/11/06	2	12.10	0	0.00	11.70	2	245	0.82%
2019/11/04	5	11.90	0	0.00	11.90	5	227	2.20%
2019/11/01	10	11.90	0	0.00	11.95	10	220	4.54%
2019/10/31	2	12.10	0	0.00	12.30	2	219	0.91%
2019/10/24	0	0.00	3	11.50	11.55	-3	201	-1.49%
2019/10/15	0	0.00	7	10.71	10.70	-7	214	-3.26%
2019/10/14	0	0.00	1	10.80	10.80	-1	219	-0.46%
2019/10/08	0	0.00	2	11.10	11.05	-2	230	-0.87%
2019/09/27	1	11.40	0	0.00	11.40	1	280	0.36%
2019/09/26	4	11.55	4	11.75	11.65	0	282	0.00%
2019/09/25	10	12.14	0	0.00	11.90	10	283	3.53%
2019/07/31	0	0.00	1	12.70	12.60	-1	527	-0.19%
2019/07/30	0	0.00	1	12.50	12.55	-1	540	-0.19%
2019/07/16	0	0.00	1	13.05	12.95	-1	636	-0.16%
2019/06/11	2	13.45	0	0.00	13.15	2	1,133	0.18%
2019/06/10	0	0.00	1	13.80	13.95	-1	1,121	-0.09%
2019/05/30	0	0.00	1	15.25	15.20	-1	1,354	-0.07%
2019/05/29	0	0.00	4	15.65	15.65	-4	1,429	-0.28%
2019/05/28	5	15.11	0	0.00	15.70	5	1,447	0.35%
2019/05/14	0	0.00	2	14.40	15.20	-2	1,413	-0.14%
2019/05/13	0	0.00	1	14.55	14.50	-1	1,412	-0.07%
2019/05/09	0	0.00	1	14.55	13.95	-1	1,392	-0.07%
2019/05/08	2	15.25	0	0.00	15.20	2	1,379	0.15%
2019/05/07	1	15.75	25	15.55	15.55	-24	1,385	-1.73%
2019/05/06	5	15.50	0	0.00	15.55	5	1,373	0.36%
2019/05/03	26	15.20	0	0.00	15.55	26	1,357	1.92%
2019/04/26	0	0.00	1	14.35	14.20	-1	1,316	-0.08%
2019/04/25	0	0.00	3	14.85	14.95	-3	1,306	-0.23%
2019/04/22	1	15.70	0	0.00	15.25	1	1,290	0.08%
2019/04/19	0	0.00	1	15.70	15.30	-1	1,281	-0.08%
2019/04/16	1	15.80	0	0.00	16.10	1	1,237	0.08%
2019/04/15	0	0.00	1	15.00	16.35	-1	1,202	-0.08%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,159	-0.17%
2019/04/09	1	15.15	0	0.00	15.45	1	1,137	0.09%
2019/04/08	0	0.00	2	15.95	15.70	-2	1,100	-0.18%
2019/04/03	0	0.00	2	14.30	14.60	-2	1,037	-0.19%
2019/03/25	0	0.00	1	13.60	13.40	-1	913	-0.11%
2019/03/21	2	14.15	0	0.00	13.95	2	883	0.23%
2019/03/20	1	13.95	0	0.00	14.30	1	865	0.12%
2019/03/19	0	0.00	1	13.55	14.00	-1	838	-0.12%
2019/03/11	4	14.54	1	14.40	14.40	3	796	0.38%
2019/03/06	2	14.20	1	14.25	14.10	1	699	0.14%
2019/03/05	3	13.60	0	0.00	14.90	3	655	0.46%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/21	0	0.00	2	11.10	11.05	-2	439	-0.46%
2019/01/25	0	0.00	1	9.95	9.99	-1	360	-0.28%
2019/01/24	2	9.96	0	0.00	9.96	2	358	0.56%
2019/01/02	1	10.40	0	0.00	10.10	1	284	0.35%
2018/12/28	1	10.45	1	10.55	10.50	0	265	0.00%
2018/12/07	0	0.00	1	12.20	12.80	-1	148	-0.67%
2018/08/03	0	0.00	2	14.60	14.50	-2	166	-1.20%
2018/08/01	2	14.80	0	0.00	14.85	2	157	1.27%
2018/06/26	0	0.00	3	11.90	11.50	-3	166	-1.80%
2018/06/25	3	12.20	0	0.00	12.20	3	163	1.83%
2018/02/07	0	0.00	10	16.00	15.60	-10	682	-1.47%
2018/01/29	10	18.70	0	0.00	19.50	10	525	1.90%