同泰 (3321)-玉山-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
19.10
漲跌
▲1.65
漲幅
+9.46%
成交量
2,061張
產業
上市電子零組件類股▲0.32%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	18.90	7	19.01	19.10	10	837	1.19%
2024/05/16	0	0.00	1	17.55	17.60	-1	1,088	-0.09%
2024/05/15	7	17.38	0	0.00	17.35	7	1,139	0.61%
2024/05/14	7	17.76	0	0.00	17.75	7	1,168	0.60%
2024/05/13	0	0.00	2	17.70	17.80	-2	1,175	-0.17%
2024/05/10	1	17.20	0	0.00	17.50	1	1,178	0.08%
2024/05/08	0	0.00	10	17.95	17.85	-10	1,175	-0.85%
2024/05/07	10	18.88	6	18.99	18.45	4	1,166	0.34%
2024/05/06	10	18.35	5	18.40	17.95	5	1,151	0.43%
2024/05/02	3	17.55	0	0.00	17.55	3	1,127	0.27%
2024/04/30	0	0.00	5	17.70	17.80	-5	1,132	-0.44%
2024/04/29	0	0.00	10	17.20	17.30	-10	1,136	-0.88%
2024/04/26	3	17.10	0	0.00	17.10	3	1,152	0.26%
2024/04/25	11	17.06	0	0.00	17.25	11	1,179	0.93%
2024/04/23	1	17.30	1.2	17.19	17.10	-0.2	1,291	-0.01%
2024/04/17	1	17.80	0	0.00	17.85	1	1,297	0.08%
2024/04/16	1	17.40	1	17.40	17.45	0	1,296	0.00%
2024/04/15	0	0.00	5	18.25	17.90	-5	1,291	-0.39%
2024/04/12	1	18.75	0	0.00	18.60	1	1,289	0.08%
2024/04/11	1	19.20	2	18.90	19.20	-1	1,285	-0.08%
2024/04/10	3	19.25	0	0.00	19.60	3	1,278	0.23%
2024/04/09	0	0.00	1.7	18.80	18.80	-1.7	1,270	-0.14%
2024/04/08	0	0.00	10	17.10	17.10	-10	1,302	-0.77%
2024/04/02	1	17.25	0	0.00	17.05	1	1,304	0.08%
2024/04/01	0	0.00	3	17.50	17.25	-3	1,307	-0.23%
2024/03/29	0.1	17.00	0	0.00	16.90	0.1	1,302	0.01%
2024/03/27	0	0.00	2	16.95	16.80	-2	1,300	-0.15%
2024/03/26	1	16.85	0	0.00	16.90	1	1,296	0.08%
2024/03/25	0	0.00	4	17.40	17.35	-4	1,287	-0.31%
2024/03/22	0	17.15	4	17.14	17.65	-4	1,283	-0.31%
2024/03/21	0	0.00	1	17.45	17.00	-1	1,283	-0.08%
2024/03/20	1	17.10	3	17.15	17.10	-2	1,297	-0.15%
2024/03/15	3	17.75	0	0.00	16.85	3	1,291	0.23%
2024/03/14	2	18.43	0	0.00	18.25	2	1,267	0.16%
2024/03/13	2	18.85	6	19.09	18.85	-4	1,255	-0.32%
2024/03/12	1	19.35	0	0.00	19.40	1	1,241	0.08%
2024/03/11	27	19.57	0	0.00	19.35	27	1,228	2.20%
2024/03/08	0	18.90	6.3	19.80	21.00	-6.3	1,193	-0.53%
2024/03/07	11	19.42	0	0.00	19.15	11	1,145	0.96%
2024/03/06	0	0.00	0	19.70	19.65	0	1,132	0.00%
2024/03/05	1	19.05	3	19.05	19.20	-2	1,119	-0.18%
2024/03/04	3	19.70	0.3	19.90	19.70	2.7	1,106	0.24%
2024/03/01	3	18.97	9.3	19.12	19.70	-6.3	1,089	-0.58%
2024/02/29	5	19.10	0	0.00	19.10	5	1,074	0.47%
2024/02/26	9.1	19.18	16	19.25	18.70	-6.9	1,053	-0.65%
2024/02/23	7.2	19.35	1	19.30	19.25	6.2	1,029	0.60%
2024/02/22	4.3	18.85	1	20.00	20.30	3.3	995	0.33%
2024/02/21	2.3	18.85	2	18.95	19.60	0.3	920	0.03%
2024/02/20	8	19.39	1	19.00	19.50	7	827	0.85%
2024/02/19	2	17.75	3	17.75	17.75	-1	697	-0.14%
2024/02/16	3	16.00	0	0.00	16.15	3	630	0.48%
2024/02/15	0	0.00	10	13.95	14.70	-10	574	-1.74%
2024/02/01	15	13.60	0	0.00	13.55	15	518	2.89%
2024/01/29	0	13.85	0.1	13.85	13.85	-0.1	509	-0.02%
2024/01/25	0	0.00	5	13.70	13.65	-5	515	-0.97%
2024/01/23	0.1	13.90	0	0.00	13.90	0.1	499	0.02%
2024/01/19	0	0.00	50	14.25	14.40	-50	468	-10.67%
2024/01/18	80	14.39	0	0.00	14.70	80	438	18.23%
2024/01/17	0	0.00	17	13.78	14.15	-17	375	-4.52%
2024/01/16	0	12.95	25	12.95	12.90	-25	318	-7.85%
2024/01/15	0	0.00	19	13.10	13.10	-19	313	-6.05%
2024/01/12	0	12.90	1	13.00	12.80	-1	309	-0.32%
2024/01/10	0	0.00	4	13.45	13.35	-4	284	-1.40%
2024/01/09	5	13.75	0	0.00	13.55	5	280	1.78%
2024/01/08	0	0.00	11	13.65	13.75	-11	273	-4.03%
2024/01/05	0	0.00	10	13.65	13.70	-10	267	-3.74%
2024/01/04	5	13.85	1	13.55	13.65	4	261	1.53%
2024/01/03	19	13.91	0	0.00	13.85	19	248	7.63%
2024/01/02	0	0.00	20.1	13.53	13.70	-20.1	221	-9.10%
2023/12/22	0	0.00	3	14.43	14.45	-3	145	-2.07%
2023/12/15	3	14.57	0	0.00	15.30	3	132	2.27%
2023/12/11	0	0.00	0.3	15.00	14.95	-0.3	94	-0.35%
2023/11/29	0	16.00	0	0.00	15.80	0	83	0.00%
2023/11/24	0.5	15.80	0	0.00	15.90	0.5	82	0.65%
2023/10/23	0	0.00	2.2	15.51	15.55	-2.2	76	-2.80%
2023/10/19	0	0.00	0.1	15.00	15.10	-0.1	80	-0.16%
2023/09/26	0	0.00	0.1	16.10	16.35	-0.1	122	-0.10%
2023/09/14	0	0.00	0	15.30	14.75	0	123	0.00%
2023/09/11	0	0.00	3	14.60	14.60	-3	129	-2.31%
2023/09/07	0	0.00	0.1	14.40	14.60	-0.1	133	-0.05%
2023/08/31	0	0.00	0.4	15.10	14.25	-0.4	174	-0.25%
2023/08/23	0	0.00	2	6.52	6.52	-2	173	-1.15%
2023/08/22	1	6.42	0	0.00	6.40	1	176	0.57%
2023/08/11	0	0.00	0	7.00	6.68	0	172	0.00%
2023/07/25	0	0.00	0	7.10	6.71	0	168	0.00%
2023/07/17	0	0.00	5	7.02	7.08	-5	168	-2.97%
2023/07/10	5	7.13	0	0.00	7.13	5	170	2.93%
2023/07/04	0	0.00	3	6.39	6.40	-3	153	-1.96%
2023/07/03	0	0.00	1	6.46	6.40	-1	152	-0.66%
2023/05/31	1	6.90	0	0.00	7.10	1	223	0.45%
2023/04/18	0	0.00	2	6.28	6.36	-2	264	-0.76%
2023/04/14	0	0.00	1	6.38	6.30	-1	261	-0.38%
2023/04/07	0	0.00	1	6.56	6.59	-1	287	-0.35%
2023/04/06	2	6.65	0	0.00	6.65	2	293	0.68%
2023/03/24	0	0.00	0	7.00	6.50	0	292	0.00%
2023/03/22	0	0.00	7	6.40	6.43	-7	293	-2.39%
2023/03/07	0	0.00	25	6.41	6.58	-25	280	-8.92%
2023/03/06	0	0.00	22	6.54	6.72	-22	266	-8.24%
2023/03/01	0.3	7.53	0	0.00	7.53	0.3	218	0.14%
2023/02/23	0	0.00	11	8.45	8.42	-11	206	-5.32%
2023/02/21	1	8.35	7	8.31	8.46	-6	187	-3.20%
2023/02/10	2	8.86	0	0.00	8.86	2	157	1.27%
2023/02/08	2	8.96	0	0.00	8.97	2	156	1.28%
2022/12/27	4	9.48	0	0.00	9.49	4	151	2.65%
2022/11/28	0	0.00	5	8.59	8.62	-5	128	-3.90%
2022/10/07	0	0.00	6	9.10	9.10	-6	373	-1.61%
2022/10/04	0	0.00	0.5	9.23	9.20	-0.5	377	-0.13%
2022/09/28	0.2	8.88	0.5	9.05	8.80	-0.3	376	-0.09%
2022/09/26	0.4	9.30	0.6	9.30	8.88	-0.2	374	-0.05%
2022/09/23	0	0.00	0	10.00	9.70	0	373	0.00%
2022/09/22	1	9.80	0	10.00	9.80	1	373	0.26%
2022/09/21	0	0.00	4	9.98	9.94	-4	372	-1.08%
2022/09/14	0	0.00	1	10.15	10.15	-1	379	-0.26%
2022/09/13	1	9.90	0	0.00	10.20	1	379	0.26%
2022/09/06	0	0.00	2	10.30	10.20	-2	384	-0.52%
2022/08/24	1	10.90	0	0.00	10.90	1	368	0.27%
2022/08/12	0	0.00	10	10.81	10.85	-10	347	-2.88%
2022/08/11	1	11.25	0	11.02	11.05	1	343	0.29%
2022/08/10	0	0.00	0	10.80	10.70	0	337	0.00%
2022/08/08	0	0.00	1	10.38	10.50	-1	327	-0.32%
2022/08/05	2	11.60	0	0.00	11.35	2	310	0.64%
2022/08/04	0	0.00	1	11.31	11.25	-1	307	-0.33%
2022/08/03	6	11.49	1	12.00	11.70	5	300	1.66%
2022/08/02	11	11.85	7.1	11.92	12.00	3.9	287	1.35%
2022/08/01	2.2	12.10	5	12.30	12.40	-2.8	274	-1.02%
2022/07/29	7	12.01	1.1	11.75	12.70	5.9	251	2.36%
2022/07/28	3	12.10	0	0.00	12.15	3	213	1.41%
2022/07/12	0.2	9.01	0	0.00	8.66	0.2	161	0.11%
2022/07/08	0.5	9.15	0.7	9.15	9.13	-0.2	159	-0.13%
2022/07/06	10	9.20	0	0.00	9.12	10	159	6.28%
2022/07/04	0.3	9.15	0	0.00	9.14	0.3	162	0.20%
2022/07/01	0.2	9.30	0	10.00	9.13	0.2	164	0.12%
2022/06/24	1.3	9.83	0	0.00	9.87	1.3	163	0.80%
2022/06/22	0.3	10.15	0	0.00	9.97	0.3	159	0.19%
2022/06/20	1.2	10.53	0	0.00	10.05	1.2	159	0.72%
2022/06/17	0	0.00	0	12.00	10.95	0	155	0.00%
2022/06/15	0	0.00	0.1	11.40	11.25	-0.1	153	-0.06%
2022/06/14	0.3	11.00	0	0.00	11.15	0.3	157	0.19%
2022/06/10	0	0.00	0	12.00	11.35	0	160	0.00%
2022/06/01	0.3	11.20	0	0.00	11.20	0.3	173	0.17%
2022/05/30	0	0.00	1	11.25	11.25	-1	173	-0.57%
2022/05/27	0	0.00	1	11.10	11.15	-1	176	-0.57%
2022/05/26	0	11.15	0	0.00	11.05	0	178	0.00%
2022/05/17	5	10.80	0	0.00	10.80	5	285	1.75%
2022/05/16	0	0.00	4	10.81	10.75	-4	284	-1.41%
2022/05/12	1.2	10.93	0	0.00	10.65	1.2	287	0.42%
2022/05/10	0	11.00	15	11.05	11.05	-15	284	-5.26%
2022/05/06	2	11.30	1	11.40	11.30	1	284	0.35%
2022/05/03	1	11.15	1	11.20	11.20	0	292	0.00%
2022/04/29	1	11.00	0	0.00	11.10	1	295	0.34%
2022/04/27	1	11.30	0	11.50	11.40	1	299	0.33%
2022/04/26	5.3	11.70	0.1	12.70	11.60	5.2	301	1.74%
2022/04/25	0.3	12.00	0	0.00	11.80	0.3	301	0.10%
2022/04/21	5	12.25	0	0.00	12.20	5	306	1.63%
2022/04/20	1	12.05	0	0.00	12.10	1	308	0.32%
2022/04/18	0.6	12.05	0	0.00	12.00	0.6	318	0.19%
2022/04/15	1	12.10	0	0.00	12.05	1	321	0.31%
2022/04/12	0	12.95	0	0.00	12.15	0	351	0.00%
2022/03/28	0	0.00	1	12.55	12.60	-1	427	-0.23%
2022/03/24	0	0.00	1	12.60	12.60	-1	431	-0.23%
2022/03/17	0	13.15	0	0.00	12.55	0	458	0.00%
2022/03/08	2	12.30	0	0.00	12.15	2	648	0.31%
2022/03/07	1	12.55	0	0.00	12.50	1	645	0.15%
2022/03/04	3	13.00	0	0.00	13.00	3	641	0.47%
2022/03/01	0.1	13.35	0	13.30	13.35	0.1	653	0.02%
2022/02/24	1	13.00	0	0.00	12.90	1	660	0.15%
2022/02/21	2	14.20	2	13.95	14.25	0	655	0.00%
2022/02/18	2	13.40	3	13.55	13.85	-1	638	-0.16%
2022/02/14	1	12.25	0	0.00	12.25	1	621	0.16%
2022/02/07	2	12.33	0	0.00	12.50	2	643	0.31%
2022/01/26	0	0.00	6	12.22	12.25	-6	643	-0.93%
2022/01/21	1	12.55	0	0.00	12.70	1	655	0.15%
2022/01/13	0	0.00	27.1	13.14	13.10	-27.1	680	-3.99%
2022/01/12	10	13.15	10	13.25	13.10	0	676	0.00%
2022/01/04	0	0.00	1	14.10	14.10	-1	635	-0.16%
2022/01/03	0	0.00	3	14.35	14.20	-3	633	-0.47%
2021/12/30	0	0.00	5	14.30	14.20	-5	630	-0.79%
2021/12/27	5	14.30	0	0.00	14.30	5	617	0.81%
2021/12/24	2	14.65	0	0.00	14.60	2	611	0.33%
2021/12/23	0	0.00	1	14.10	14.10	-1	581	-0.17%
2021/12/21	1	13.70	2	13.65	13.75	-1	582	-0.17%
2021/12/20	1	13.65	0	0.00	13.70	1	580	0.17%
2021/12/17	1	13.85	0	0.00	13.85	1	579	0.17%
2021/12/16	11	14.15	0	0.00	14.20	11	572	1.92%
2021/12/14	0	0.00	3	13.75	13.80	-3	567	-0.53%
2021/12/13	2	14.08	0	0.00	14.05	2	559	0.36%
2021/12/10	2	14.35	0	0.00	14.25	2	553	0.36%
2021/12/09	0	0.00	1	14.50	14.10	-1	544	-0.18%
2021/12/08	9	14.65	2	14.50	14.50	7	521	1.34%
2021/12/07	7	14.56	6	14.82	14.60	1	508	0.20%
2021/12/06	20.2	14.83	0	0.00	14.85	20.2	479	4.21%
2021/12/03	16	13.92	0	0.00	14.80	16	437	3.66%
2021/12/02	3	13.33	0	0.00	13.80	3	375	0.80%
2021/11/30	0	0.00	6	13.20	13.20	-6	363	-1.65%
2021/11/29	1	13.00	0	0.00	12.90	1	363	0.27%
2021/11/26	1	13.15	0	0.00	12.95	1	358	0.28%
2021/11/25	1	13.25	0	0.00	13.35	1	351	0.28%
2021/11/24	0	0.00	2	13.50	13.50	-2	353	-0.57%
2021/11/19	1	13.45	0	0.00	13.35	1	350	0.29%
2021/11/17	5	13.51	0	0.00	13.90	5	342	1.46%
2021/11/15	1	13.00	0	0.00	13.10	1	311	0.32%
2021/11/12	1	13.05	0	0.00	13.00	1	315	0.32%
2021/11/08	0	13.05	0	0.00	13.05	0	333	0.00%
2021/11/05	5	13.30	5	12.90	13.30	0	337	0.00%
2021/11/04	5	12.70	0	0.00	12.65	5	340	1.47%
2021/10/28	2	13.20	1	13.10	13.20	1	435	0.23%
2021/10/27	1	12.00	12	12.62	12.90	-11	422	-2.60%
2021/10/26	5	11.75	0	0.00	11.75	5	410	1.22%
2021/10/19	5	11.70	0	0.00	11.70	5	450	1.11%
2021/10/18	1	11.30	0	0.00	11.30	1	453	0.22%
2021/10/07	0	0.00	1	11.35	11.45	-1	484	-0.21%
2021/10/06	2	11.20	0	0.00	11.15	2	497	0.40%
2021/10/04	1	11.20	0	0.00	11.15	1	518	0.19%
2021/10/01	3	11.42	0	0.00	11.40	3	527	0.57%
2021/09/30	0	0.00	2	11.75	11.85	-2	529	-0.38%
2021/08/30	10	12.95	0	0.00	13.15	10	692	1.44%
2021/08/18	1	12.35	0	0.00	12.80	1	684	0.15%
2021/08/16	0	0.00	10	13.03	12.85	-10	681	-1.47%
2021/08/06	0	0.00	2	14.70	14.70	-2	670	-0.30%
2021/08/05	2	14.98	3	15.03	14.85	-1	671	-0.15%
2021/08/04	0	0.00	5	14.45	14.30	-5	646	-0.77%
2021/08/02	0	0.00	3	14.20	14.20	-3	658	-0.46%
2021/07/30	0	0.00	10	13.60	13.35	-10	650	-1.54%
2021/07/21	3	13.90	0	0.00	13.75	3	831	0.36%
2021/07/20	0	0.00	20	13.90	13.95	-20	842	-2.37%
2021/07/12	0	0.00	3	13.85	13.80	-3	865	-0.35%
2021/07/09	5	13.80	4	14.15	13.90	1	861	0.12%
2021/07/07	0	0.00	3	14.42	14.30	-3	879	-0.34%
2021/07/06	1	14.60	0	0.00	14.60	1	891	0.11%
2021/07/05	30	14.47	6	14.60	14.55	24	905	2.65%
2021/07/01	5	14.10	0	0.00	14.05	5	939	0.53%
2021/06/29	0	0.00	0.3	14.10	14.15	-0.3	972	-0.03%
2021/06/23	0	0.00	1	14.30	14.30	-1	937	-0.11%
2021/06/22	0	0.00	5	14.20	14.10	-5	935	-0.53%
2021/06/18	5	14.55	0	0.00	14.20	5	969	0.52%
2021/06/17	1	14.50	0	0.00	14.65	1	1,000	0.10%
2021/06/16	1	13.35	2	13.50	13.35	-1	988	-0.10%
2021/06/11	0	0.00	3	13.50	13.30	-3	1,009	-0.30%
2021/05/28	1	13.20	0	0.00	13.20	1	1,042	0.10%
2021/05/24	0	0.00	2	12.35	12.40	-2	1,047	-0.19%
2021/05/19	1	12.00	0	0.00	12.00	1	1,077	0.09%
2021/05/18	1	11.75	5	11.65	11.75	-4	1,068	-0.37%
2021/05/14	2	11.80	0	0.00	11.75	2	1,061	0.19%
2021/05/13	0	0.00	10	12.05	11.80	-10	1,053	-0.95%
2021/05/12	0	0.00	1	12.10	12.10	-1	1,031	-0.10%
2021/05/11	0	0.00	8	13.71	13.40	-8	1,009	-0.79%
2021/05/10	0	0.00	8	14.35	14.05	-8	1,001	-0.80%
2021/05/07	6	14.00	0	0.00	14.20	6	990	0.61%
2021/05/06	0	0.00	9	13.70	13.80	-9	989	-0.91%
2021/05/03	9	14.68	0	0.00	14.50	9	970	0.93%
2021/04/29	7	15.89	19	15.51	15.50	-12	937	-1.28%
2021/04/28	6	14.76	0	0.00	14.85	6	864	0.69%
2021/04/27	8	15.08	5	15.00	14.75	3	855	0.35%
2021/04/22	2	14.40	0	0.00	14.00	2	823	0.24%
2021/04/20	1	14.60	0	0.00	14.50	1	803	0.12%
2021/04/19	0	0.00	2	14.95	14.60	-2	801	-0.25%
2021/04/16	0	0.00	1	14.65	14.65	-1	800	-0.12%
2021/04/13	0	0.00	5	15.05	14.75	-5	802	-0.62%
2021/04/12	1	15.00	2	15.25	15.20	-1	800	-0.12%
2021/04/09	1	15.30	0	0.00	15.00	1	823	0.12%
2021/04/08	11	15.45	4	15.45	15.30	7	847	0.83%
2021/04/07	0	0.00	3	15.33	15.35	-3	831	-0.36%
2021/04/06	0	0.00	1	15.15	15.20	-1	817	-0.12%
2021/03/30	4	14.76	0	0.00	14.60	4	876	0.46%
2021/03/29	0	0.00	1	15.00	14.85	-1	868	-0.12%
2021/03/24	0	0.00	42	14.80	14.70	-42	881	-4.77%
2021/03/23	1	14.60	4	15.09	14.60	-3	874	-0.34%
2021/03/22	8	15.23	56	15.48	15.45	-48	847	-5.67%
2021/03/19	0	0.00	81	14.19	14.70	-81	799	-10.14%
2021/03/18	0	0.00	3	14.23	14.25	-3	789	-0.38%
2021/03/17	0	0.00	25	14.02	14.00	-25	792	-3.15%
2021/03/16	0	0.00	3	13.95	13.90	-3	792	-0.38%
2021/03/15	1	14.00	0	0.00	13.95	1	794	0.13%
2021/03/12	0	0.00	0.4	13.40	13.40	-0.4	778	-0.05%
2021/03/10	1	13.10	0	0.00	13.30	1	797	0.13%
2021/03/09	10	13.30	0	0.00	13.30	10	807	1.24%
2021/03/04	1	13.30	0	0.00	13.30	1	839	0.12%
2021/03/02	0	0.00	2	13.30	13.15	-2	858	-0.23%
2021/02/26	1	13.45	0	0.00	13.40	1	864	0.12%
2021/02/25	1	13.70	0	0.00	13.50	1	870	0.11%
2021/02/24	2	13.80	0	0.00	13.40	2	873	0.23%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/02/22	3	14.03	0	0.00	14.10	3	884	0.34%
2021/02/19	3.8	13.40	1	14.00	13.90	2.8	891	0.32%
2021/02/18	1	12.70	1	12.80	12.85	0	890	0.00%
2021/02/17	1.5	12.55	6	12.64	12.70	-4.5	894	-0.51%
2021/02/05	1	12.15	1	12.00	11.95	0	887	0.00%
2021/01/27	5	12.20	0	0.00	12.25	5	910	0.55%
2021/01/25	1	12.50	0	0.00	12.60	1	914	0.11%
2021/01/22	0	0.00	14	13.00	12.90	-14	914	-1.53%
2021/01/21	1	13.40	0	0.00	13.20	1	920	0.11%
2021/01/20	6	13.63	0	0.00	13.30	6	940	0.64%
2021/01/19	0	0.00	5	13.25	13.35	-5	943	-0.53%
2021/01/18	0	0.00	2	13.28	13.30	-2	966	-0.21%
2021/01/15	7.6	13.85	2	13.70	13.70	5.6	1,003	0.56%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/12	15	14.00	2	14.08	14.00	13	1,103	1.18%
2021/01/11	0	14.05	0	0.00	14.10	0	1,163	0.00%
2021/01/08	0	0.00	1	14.15	14.15	-1	1,198	-0.08%
2021/01/07	0	0.00	11	14.39	14.40	-11	1,196	-0.92%
2021/01/06	1	14.90	10	15.00	14.55	-9	1,194	-0.75%
2021/01/05	0	0.00	13	15.02	15.10	-13	1,181	-1.10%
2021/01/04	0.2	15.50	3	15.48	15.30	-2.8	1,167	-0.24%
2020/12/31	5	14.30	7	14.49	15.35	-2	1,130	-0.18%
2020/12/30	1	14.00	1	14.15	14.10	0	1,091	0.00%
2020/12/28	0	14.10	2	14.30	14.10	-2	1,073	-0.18%
2020/12/25	2	14.03	1	14.10	14.05	1	1,060	0.09%
2020/12/24	20.1	13.77	3	14.10	14.05	17.1	1,031	1.66%
2020/12/23	0	0.00	5	15.20	14.95	-5	971	-0.51%
2020/12/22	0	0.00	7	15.12	14.80	-7	981	-0.71%
2020/12/21	1	15.30	2	15.35	15.30	-1	987	-0.10%
2020/12/18	10	15.13	5	14.84	15.30	5	989	0.51%
2020/12/16	0	0.00	32	14.54	14.80	-32	1,041	-3.07%
2020/12/15	0	0.00	18	14.41	14.05	-18	1,075	-1.67%
2020/12/14	3	14.75	2	14.70	14.70	1	1,091	0.09%
2020/12/11	15	14.96	0	0.00	14.90	15	1,085	1.38%
2020/12/10	3	15.35	0	0.00	15.25	3	1,071	0.28%
2020/12/09	2	15.70	1	15.65	15.50	1	1,070	0.09%
2020/12/08	0	0.00	2	15.50	15.50	-2	1,072	-0.19%
2020/12/07	11	15.41	0	0.00	15.85	11	1,071	1.03%
2020/12/04	0	0.00	1	15.75	15.50	-1	1,057	-0.09%
2020/11/30	0	0.00	4	15.60	15.60	-4	1,048	-0.38%
2020/11/25	0	0.00	2	15.45	15.35	-2	1,049	-0.19%
2020/11/24	2	15.35	0	0.00	15.40	2	1,048	0.19%
2020/11/20	1	15.55	0	0.00	15.60	1	1,053	0.09%
2020/11/19	6	15.40	0	0.00	15.50	6	1,079	0.56%
2020/11/18	2	15.75	5	15.75	15.70	-3	1,108	-0.27%
2020/11/17	2	15.80	0	0.00	16.35	2	1,111	0.18%
2020/11/16	5	16.00	5	16.00	16.00	0	1,121	0.00%
2020/11/10	2	15.90	0	0.00	15.55	2	1,160	0.17%
2020/11/09	2	16.10	0	0.00	15.90	2	1,163	0.17%
2020/11/06	3	15.93	0.5	16.15	15.95	2.5	1,181	0.21%
2020/11/03	0	0.00	9	16.30	16.40	-9	1,272	-0.71%
2020/11/02	9	15.90	2.5	15.96	15.90	6.5	1,347	0.48%
2020/10/30	5	16.62	0	0.00	16.40	5	1,359	0.37%
2020/10/29	2	16.65	2	16.75	16.90	0	1,372	0.00%
2020/10/28	2	17.65	2	17.75	17.40	0	1,360	0.00%
2020/10/26	3	17.03	7	17.32	16.90	-4	1,337	-0.30%
2020/10/23	13	17.93	3	18.20	17.90	10	1,316	0.76%
2020/10/22	6	18.00	13	18.04	17.75	-7	1,279	-0.55%
2020/10/21	4	16.74	3	16.97	17.30	1	1,222	0.08%
2020/10/20	4	16.58	0	0.00	16.40	4	1,194	0.33%
2020/10/19	5	17.33	5	17.31	17.15	0	1,217	0.00%
2020/10/16	5	16.14	13	15.97	16.20	-8	1,201	-0.67%
2020/10/15	2	15.43	1	15.70	15.45	1	1,162	0.09%
2020/10/14	3	15.20	3	15.17	15.20	0	1,154	0.00%
2020/10/13	8	15.05	0	0.00	15.05	8	1,155	0.69%
2020/10/07	1	15.50	0	0.00	15.85	1	1,161	0.09%
2020/10/05	5	15.25	1	15.30	15.30	4	1,227	0.33%
2020/09/25	1	14.80	2	15.15	15.00	-1	1,472	-0.07%
2020/09/24	1	15.85	5	15.90	15.50	-4	1,497	-0.27%
2020/09/23	3	16.07	1	16.75	16.00	2	1,545	0.13%
2020/09/22	1	15.95	0	0.00	16.35	1	1,640	0.06%
2020/09/21	4	17.61	0	0.00	17.00	4	1,718	0.23%
2020/09/17	0	0.00	12	16.32	16.45	-12	1,799	-0.67%
2020/09/16	2	15.23	0	0.00	15.10	2	2,035	0.10%
2020/09/15	0	0.00	1	15.30	15.05	-1	2,051	-0.05%
2020/09/14	0	0.00	5	15.60	15.40	-5	2,082	-0.24%
2020/09/10	1	15.50	1	15.55	15.35	0	2,072	0.00%
2020/09/09	1	15.50	0	0.00	15.70	1	2,067	0.05%
2020/09/08	0	0.00	5	15.45	15.30	-5	2,067	-0.24%
2020/09/07	6	15.23	0	0.00	15.20	6	2,068	0.29%
2020/09/04	9	15.40	1	15.50	15.40	8	2,074	0.39%
2020/08/26	1	17.25	4	17.30	16.80	-3	2,052	-0.15%
2020/08/25	12	17.46	6	17.47	17.20	6	2,046	0.29%
2020/08/24	4	17.70	3	17.48	17.85	1	2,019	0.05%
2020/08/21	0	0.00	62	16.25	16.25	-62	1,998	-3.10%
2020/08/20	4	14.90	0	0.00	14.80	4	1,999	0.20%
2020/08/19	3	15.00	0	0.00	16.00	3	1,984	0.15%
2020/08/18	7	15.84	0	0.00	15.70	7	1,973	0.35%
2020/08/17	7	16.72	2	16.83	16.40	5	1,964	0.25%
2020/08/14	2	17.20	3	16.90	17.15	-1	1,969	-0.05%
2020/08/13	10	16.96	20	16.65	16.65	-10	1,965	-0.51%
2020/08/12	1	17.10	0	0.00	17.10	1	1,951	0.05%
2020/08/11	4	17.95	2	17.95	18.00	2	1,945	0.10%
2020/08/10	3	19.98	0	0.00	19.85	3	1,938	0.15%
2020/08/07	6	19.34	1	19.65	19.70	5	1,967	0.25%
2020/08/06	14	20.26	3	19.17	20.90	11	1,957	0.56%
2020/08/04	4	16.84	10	16.75	17.30	-6	1,880	-0.32%
2020/08/03	0	0.00	5	14.95	15.75	-5	1,859	-0.27%
2020/07/31	0	0.00	1	16.00	15.75	-1	1,858	-0.05%
2020/07/30	0	0.00	3	15.25	15.25	-3	1,850	-0.16%
2020/07/28	1	12.60	2	14.30	12.65	-1	1,832	-0.05%
2020/07/24	7	16.00	5	15.55	15.50	2	1,825	0.11%
2020/07/23	16	15.10	4	14.95	15.60	12	1,820	0.66%
2020/07/22	0	0.00	3	12.85	14.85	-3	1,774	-0.17%
2020/07/21	0	0.00	5	13.50	13.50	-5	1,723	-0.29%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	3	22.70	0	0.00	22.70	3	1,728	0.17%
2020/07/13	5	25.71	0	0.00	25.20	5	1,721	0.29%
2020/07/10	21	28.00	2	28.00	28.00	19	1,693	1.12%
2020/07/09	2	28.80	0.9	28.20	28.80	1.1	1,658	0.06%
2020/07/08	9	24.88	5	24.65	26.80	4	1,610	0.25%
2020/07/07	19	23.60	9	24.58	25.20	10	1,564	0.64%
2020/07/06	3	22.95	0	0.00	22.95	3	1,445	0.21%
2020/07/03	2	20.90	4.8	20.90	20.90	-2.8	1,433	-0.19%
2020/07/02	5	18.92	16.5	19.00	19.00	-11.5	1,396	-0.82%
2020/07/01	6	17.11	144	16.96	17.30	-138	1,335	-10.33%	大賣/鉅額交易
2020/06/30	9	14.66	17	15.62	15.75	-8	1,231	-0.65%
2020/06/29	11	15.05	33	15.08	15.10	-22	1,132	-1.94%
2020/06/24	15	13.40	1	13.30	13.75	14	1,020	1.37%
2020/06/23	60	14.65	23	13.87	13.70	37	958	3.86%
2020/06/22	0	0.00	5	13.60	13.60	-5	691	-0.72%
2020/06/19	10	12.40	3	12.40	12.40	7	670	1.04%
2020/06/12	2	9.88	0	0.00	10.55	2	636	0.31%
2020/06/05	0	0.00	10	11.50	11.50	-10	640	-1.56%
2020/06/04	11	11.20	3	11.15	11.15	8	630	1.27%
2020/06/03	10	11.20	1	11.30	11.40	9	630	1.43%
2020/06/02	1	10.95	0	0.00	10.95	1	621	0.16%
2020/06/01	2	11.03	0	0.00	11.20	2	624	0.32%
2020/05/28	0	0.00	1	11.25	11.25	-1	615	-0.16%
2020/05/27	1	10.55	8	11.30	11.30	-7	593	-1.18%
2020/05/26	3	10.37	3	10.30	10.30	0	575	0.00%
2020/05/25	0	0.00	1	10.75	10.60	-1	571	-0.17%
2020/05/22	1	10.80	0	0.00	11.00	1	574	0.17%
2020/05/15	3	10.72	0	0.00	10.60	3	543	0.55%
2020/05/14	4	11.98	46	11.77	11.75	-42	522	-8.04%
2020/05/13	15	11.61	3	11.65	11.65	12	471	2.55%
2020/05/08	1	8.80	0	0.00	8.78	1	422	0.24%
2020/05/06	1	8.55	0	0.00	8.70	1	419	0.24%
2020/04/30	12	8.78	0	0.00	8.75	12	449	2.67%
2020/04/29	10	8.60	0	0.00	8.83	10	460	2.17%
2020/04/27	8	8.59	0	0.00	8.60	8	478	1.67%
2020/04/24	5	8.49	0	0.00	8.49	5	479	1.04%
2020/04/13	6	8.18	0	0.00	8.02	6	538	1.11%
2020/03/17	0	0.00	1	7.43	7.41	-1	754	-0.13%
2020/03/12	2	10.15	11	10.61	10.15	-9	727	-1.24%
2020/03/09	1	11.50	0	0.00	11.40	1	765	0.13%
2020/02/25	1	11.80	0	0.00	12.30	1	829	0.12%
2020/02/20	2	12.10	0	0.00	12.20	2	845	0.24%
2020/02/11	1	12.05	0	0.00	12.10	1	865	0.12%
2020/02/07	6	12.33	0	0.00	12.20	6	862	0.70%
2020/02/05	0.4	12.05	0	0.00	12.00	0.4	861	0.05%
2020/02/04	2	12.35	0	0.00	12.40	2	846	0.24%
2020/02/03	0	0.00	1	12.20	11.85	-1	836	-0.12%
2020/01/16	0	0.00	1	14.80	14.75	-1	777	-0.13%
2020/01/15	0	0.00	20.8	14.40	14.45	-20.8	773	-2.69%
2020/01/14	1	14.30	3	14.35	14.30	-2	770	-0.26%
2020/01/13	0	0.00	8	14.80	14.50	-8	762	-1.05%
2020/01/10	0	0.00	13	14.95	14.80	-13	753	-1.73%
2020/01/09	0	0.00	26	14.72	14.70	-26	737	-3.52%
2020/01/08	2	14.45	33	14.59	14.40	-31	723	-4.28%
2020/01/07	54	14.18	0.5	14.20	14.20	53.5	706	7.57%
2020/01/06	0	0.00	6	14.11	14.05	-6	684	-0.88%
2020/01/03	4	14.88	7	14.99	14.55	-3	659	-0.46%
2020/01/02	0	0.00	7	15.94	15.75	-7	582	-1.20%
2019/12/31	8	15.73	2	15.85	16.05	6	588	1.02%
2019/12/30	2	15.05	10	16.25	16.25	-8	579	-1.38%
2019/12/26	0	0.00	1	15.10	14.75	-1	539	-0.19%
2019/12/25	3	14.57	0	0.00	14.85	3	535	0.56%
2019/12/23	0	0.00	17	13.80	13.80	-17	510	-3.33%
2019/12/19	8	13.98	0	0.00	13.85	8	499	1.60%
2019/12/18	1	14.00	0	0.00	13.65	1	494	0.20%
2019/12/16	0	0.00	2	14.45	14.45	-2	473	-0.42%
2019/12/13	1	15.05	0	0.00	15.05	1	464	0.22%
2019/12/12	0	0.00	0.2	15.65	15.75	-0.2	457	-0.05%
2019/12/09	1	15.85	0	0.00	15.90	1	450	0.22%
2019/12/05	0.5	15.90	0	0.00	15.90	0.5	442	0.11%
2019/12/04	0	0.00	2	16.63	17.00	-2	417	-0.48%
2019/12/03	0	0.00	1	16.80	16.45	-1	390	-0.26%
2019/11/25	0	0.00	1.6	15.60	15.70	-1.6	315	-0.50%
2019/11/22	0	0.00	0.4	15.60	15.65	-0.4	309	-0.13%
2019/11/21	2	15.00	0	0.00	16.25	2	287	0.69%
2019/11/18	0.2	14.55	1	14.60	14.65	-0.8	250	-0.32%
2019/11/04	0	0.00	1	12.10	11.90	-1	227	-0.44%
2019/11/01	2	11.85	0	0.00	11.95	2	220	0.91%
2019/10/31	0	0.00	1	12.00	12.30	-1	219	-0.46%
2019/10/24	1	11.65	0	0.00	11.55	1	201	0.50%
2019/10/21	0	0.00	10	10.75	10.80	-10	197	-5.05%
2019/09/26	1	11.70	0	0.00	11.65	1	282	0.35%
2019/09/23	0	0.00	11	10.88	10.85	-11	258	-4.26%
2019/09/10	0	0.00	17	11.00	11.05	-17	296	-5.73%
2019/09/05	0	0.00	1	11.15	11.15	-1	317	-0.31%
2019/08/28	2	10.98	0	0.00	11.05	2	380	0.53%
2019/08/26	1	11.30	1	11.35	11.30	0	390	0.00%
2019/08/21	1	11.35	8	11.40	11.40	-7	417	-1.68%
2019/08/20	2	11.35	4	11.39	11.30	-2	423	-0.47%
2019/08/16	0	0.00	4	11.50	11.30	-4	429	-0.93%
2019/08/08	0	0.00	10	11.50	11.50	-10	471	-2.12%
2019/08/06	1	11.20	0	0.00	11.40	1	497	0.20%
2019/08/01	1	12.40	0	0.00	12.25	1	528	0.19%
2019/07/30	0	0.00	10	12.46	12.55	-10	540	-1.85%
2019/07/25	0	0.00	2	12.60	12.55	-2	589	-0.34%
2019/07/24	0	0.00	2	12.60	12.50	-2	596	-0.34%
2019/07/23	2	12.60	0	0.00	12.60	2	603	0.33%
2019/07/19	1	12.70	0	0.00	12.70	1	623	0.16%
2019/07/16	10	12.90	0	0.00	12.95	10	636	1.57%
2019/07/15	0	0.00	11	13.00	13.20	-11	642	-1.71%
2019/07/12	4	12.85	0	0.00	12.85	4	657	0.61%
2019/07/11	2	13.05	2	12.90	13.20	0	675	0.00%
2019/07/10	1	14.10	0	0.00	14.00	1	687	0.15%
2019/07/09	0	0.00	12	13.78	14.10	-12	728	-1.65%
2019/07/08	3	13.50	1	13.45	13.45	2	736	0.27%
2019/07/04	0	0.00	2	13.60	13.65	-2	816	-0.24%
2019/06/25	3	12.90	0	0.00	13.20	3	1,027	0.29%
2019/06/12	1	12.75	0	0.00	12.75	1	1,128	0.09%
2019/06/11	6	13.35	1	13.15	13.15	5	1,133	0.44%
2019/06/10	0	0.00	2	13.90	13.95	-2	1,121	-0.18%
2019/06/06	0	0.00	1	14.00	14.05	-1	1,142	-0.09%
2019/06/05	1	14.00	0	0.00	14.10	1	1,170	0.09%
2019/06/04	2	14.35	1	14.35	14.20	1	1,190	0.08%
2019/06/03	1	14.40	0	0.00	14.60	1	1,224	0.08%
2019/05/31	1	14.95	0	0.00	14.90	1	1,262	0.08%
2019/05/29	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2019/05/28	0	0.00	3	15.65	15.70	-3	1,447	-0.21%
2019/05/24	11	15.09	0	0.00	15.15	11	1,443	0.76%
2019/05/22	1	15.40	10	15.30	15.15	-9	1,443	-0.62%
2019/05/21	0	0.00	1	15.30	15.20	-1	1,439	-0.07%
2019/05/17	1	14.85	10	15.20	14.55	-9	1,431	-0.63%
2019/05/16	0	0.00	9	15.05	15.00	-9	1,426	-0.63%
2019/05/15	1	15.15	2	15.35	15.10	-1	1,426	-0.07%
2019/05/14	2	15.10	2	15.15	15.20	0	1,413	0.00%
2019/05/10	12	14.13	0	0.00	14.35	12	1,407	0.85%
2019/05/09	2	14.55	2	14.15	13.95	0	1,392	0.00%
2019/05/07	3	15.40	10	15.41	15.55	-7	1,385	-0.51%
2019/05/06	1	15.25	6	15.50	15.55	-5	1,373	-0.36%
2019/05/03	0	0.00	3	15.38	15.55	-3	1,357	-0.22%
2019/05/02	18	14.88	0	0.00	14.85	18	1,335	1.35%
2019/04/29	6	13.70	0	0.00	14.20	6	1,323	0.45%
2019/04/26	6	14.32	0	0.00	14.20	6	1,316	0.46%
2019/04/25	2	14.95	0	0.00	14.95	2	1,306	0.15%
2019/04/23	5	15.20	8	15.19	15.15	-3	1,298	-0.23%
2019/04/22	3	15.70	1	15.75	15.25	2	1,290	0.15%
2019/04/19	3	15.43	0	0.00	15.30	3	1,281	0.23%
2019/04/18	3	15.63	0	0.00	15.50	3	1,275	0.24%
2019/04/17	10	15.73	12	16.00	16.10	-2	1,260	-0.16%
2019/04/16	0	0.00	4	16.00	16.10	-4	1,237	-0.32%
2019/04/15	12	15.06	13	16.13	16.35	-1	1,202	-0.08%
2019/04/11	14	15.29	0	0.00	14.85	14	1,150	1.22%
2019/04/10	6	15.28	8	15.79	15.80	-2	1,126	-0.18%
2019/04/09	1	15.20	2	15.18	15.45	-1	1,137	-0.09%
2019/04/08	0	0.00	6	15.53	15.70	-6	1,100	-0.55%
2019/04/03	1	14.00	7	14.51	14.60	-6	1,037	-0.58%
2019/04/02	0	0.00	2	13.40	13.65	-2	971	-0.21%
2019/04/01	1	12.60	0	0.00	12.65	1	952	0.11%
2019/03/29	4	12.66	0	0.00	13.20	4	940	0.43%
2019/03/27	6	12.97	0	0.00	13.05	6	927	0.65%
2019/03/26	2	13.10	0	0.00	13.10	2	921	0.22%
2019/03/25	10	13.50	7	13.55	13.40	3	913	0.33%
2019/03/22	1	13.85	0	0.00	13.85	1	898	0.11%
2019/03/20	9	13.74	2	14.50	14.30	7	865	0.81%
2019/03/15	0	0.00	50	13.51	13.55	-50	815	-6.13%
2019/03/13	3	13.92	2	13.98	13.90	1	793	0.13%
2019/03/12	5	14.65	0	0.00	14.05	5	793	0.63%
2019/03/11	0	0.00	60	14.50	14.40	-60	796	-7.53%
2019/03/07	1	13.85	2	13.70	13.95	-1	740	-0.14%
2019/03/06	6	14.08	1	14.40	14.10	5	699	0.72%
2019/03/05	2	14.33	20	14.58	14.90	-18	655	-2.75%
2019/03/04	0	0.00	5	13.60	13.60	-5	558	-0.89%
2019/02/25	0	0.00	36	11.35	11.30	-36	450	-7.99%
2019/02/19	0	0.00	6	11.28	11.20	-6	430	-1.39%
2019/02/14	0	0.00	3	11.10	11.10	-3	415	-0.72%
2019/02/13	5	10.72	0	0.00	10.75	5	405	1.23%
2019/01/29	1	10.40	1	10.45	10.50	0	377	0.00%
2019/01/28	1	10.20	0	0.00	10.50	1	372	0.27%
2019/01/21	5	9.93	0	0.00	9.92	5	351	1.42%
2019/01/16	0	0.00	1	10.30	10.20	-1	337	-0.30%
2019/01/14	10	9.72	0	0.00	9.71	10	324	3.09%
2019/01/08	0	0.00	2	9.90	9.96	-2	307	-0.65%
2019/01/02	2	9.99	0	0.00	10.10	2	284	0.70%
2018/12/28	0	0.00	29	10.44	10.50	-29	265	-10.92%
2018/12/27	2	11.45	7	11.66	11.45	-5	216	-2.31%
2018/12/26	0	0.00	5	11.70	11.70	-5	199	-2.51%
2018/12/25	10	10.65	0	0.00	10.65	10	184	5.42%
2018/12/24	6	10.85	0	0.00	10.85	6	182	3.29%
2018/12/19	1	11.25	0	0.00	11.25	1	175	0.57%
2018/12/11	8.1	12.27	0	0.00	12.35	8.1	154	5.26%
2018/12/07	6	12.18	0	0.00	12.80	6	148	4.03%
2018/11/20	1	11.80	0	0.00	11.80	1	115	0.87%
2018/11/19	1	12.40	0	0.00	12.30	1	115	0.87%
2018/11/16	3	12.58	0	0.00	12.60	3	117	2.56%
2018/11/15	12	12.68	0	0.00	12.55	12	118	10.14%
2018/11/06	1	11.80	0	0.00	11.80	1	169	0.59%
2018/09/19	0	0.00	2	15.75	15.60	-2	297	-0.67%
2018/09/13	12	15.53	0	0.00	15.50	12	309	3.88%
2018/09/11	3	13.90	0	0.00	15.00	3	307	0.98%
2018/08/31	1	16.10	0	0.00	16.15	1	290	0.34%
2018/08/30	1	16.40	0	0.00	16.10	1	288	0.35%
2018/08/29	0	0.00	1	16.80	16.65	-1	282	-0.35%
2018/08/28	0	0.00	2	16.55	16.80	-2	277	-0.72%
2018/08/24	0	0.00	30	15.78	16.00	-30	276	-10.83%
2018/08/22	0	0.00	1	16.00	15.95	-1	274	-0.36%
2018/08/21	1	15.40	0	0.00	15.80	1	277	0.36%
2018/08/16	1	17.25	1	16.90	16.70	0	279	0.00%
2018/08/15	2	16.80	0	0.00	16.80	2	265	0.75%
2018/08/10	0	0.00	20	15.20	14.40	-20	239	-8.36%
2018/08/08	33	17.19	1	17.30	16.85	32	216	14.75%
2018/08/07	0	0.00	3	14.68	15.80	-3	183	-1.63%
2018/08/01	0	0.00	2	14.75	14.85	-2	157	-1.27%
2018/07/31	5	14.60	1	14.60	14.60	4	181	2.20%
2018/06/14	10	10.90	0	0.00	10.80	10	161	6.21%
2018/06/11	10	11.00	0	0.00	11.00	10	167	5.99%
2018/05/15	10	12.55	0	0.00	12.60	10	166	6.00%
2018/05/08	1	13.60	0	0.00	13.60	1	287	0.35%
2018/04/25	1	14.40	0	0.00	14.30	1	389	0.26%
2018/04/16	0	0.00	7	15.65	15.40	-7	407	-1.72%
2018/03/27	1	15.80	0	0.00	16.10	1	554	0.18%
2018/03/23	0	0.00	1	15.65	15.90	-1	571	-0.17%
2018/03/22	1	16.40	1	16.15	16.00	0	577	0.00%
2018/03/21	1	16.35	0	0.00	16.25	1	585	0.17%
2018/03/12	1	16.10	0	0.00	16.00	1	704	0.14%
2018/03/06	0	0.00	1	16.20	16.20	-1	705	-0.14%
2018/02/27	1	15.90	0	0.00	15.80	1	700	0.14%
2018/02/21	0	0.00	2	17.00	16.80	-2	691	-0.29%
2018/02/08	0	0.00	1	15.80	15.85	-1	683	-0.15%
2018/02/07	1	16.00	1	16.00	15.60	0	682	0.00%
2018/02/06	13	15.60	5	16.58	15.60	8	682	1.17%
2018/02/01	0	0.00	1	18.55	18.65	-1	655	-0.15%
2018/01/31	1	18.50	0	0.00	18.80	1	643	0.16%
2018/01/30	3	19.18	31	19.16	19.00	-28	565	-4.95%
2018/01/29	60	19.15	76.3	19.25	19.50	-16.3	525	-3.11%
2018/01/19	1	16.50	0	0.00	16.60	1	432	0.23%
2018/01/18	1	16.35	0	0.00	16.35	1	432	0.23%
2018/01/16	10	16.70	0	0.00	16.60	10	429	2.33%
2018/01/12	0	0.00	2	17.30	17.25	-2	424	-0.47%
2018/01/10	8	17.00	0	0.00	17.20	8	424	1.88%
2018/01/08	1	17.30	0	0.00	17.05	1	420	0.24%
2018/01/03	1	17.50	0	0.00	17.65	1	404	0.25%