同泰 (3321)-玉山-數位券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
306張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.30	2	17.45	17.35	-1	1,025	-0.10%
2024/05/15	0	0.00	1	17.35	17.35	-1	1,139	-0.09%
2024/05/14	0	17.95	0	0.00	17.75	0	1,168	0.00%
2024/05/10	0	0.00	1	17.25	17.50	-1	1,178	-0.08%
2024/05/09	0	17.80	0	0.00	17.70	0	1,176	0.00%
2024/05/08	2	18.08	0	0.00	17.85	2	1,175	0.17%
2024/05/07	2	18.45	0	0.00	18.45	2	1,166	0.17%
2024/05/06	1	18.55	0	0.00	17.95	1	1,151	0.09%
2024/05/03	0	0.00	5	18.50	18.80	-5	1,140	-0.44%
2024/05/02	1	17.60	0	0.00	17.55	1	1,127	0.09%
2024/04/29	0	0.00	4	17.36	17.30	-4	1,136	-0.35%
2024/04/26	1	17.05	0	0.00	17.10	1	1,152	0.09%
2024/04/25	0	17.20	0	0.00	17.25	0	1,179	0.00%
2024/04/24	3	17.17	0	0.00	17.15	3	1,239	0.24%
2024/04/22	2	17.15	0	0.00	17.05	2	1,287	0.16%
2024/04/18	0	17.60	0	0.00	17.60	0	1,284	0.00%
2024/04/17	0	0.00	1	17.75	17.85	-1	1,297	-0.08%
2024/04/16	0	0.00	1	17.25	17.45	-1	1,296	-0.08%
2024/04/15	3	18.32	0	0.00	17.90	3	1,291	0.23%
2024/04/11	1	19.00	0	0.00	19.20	1	1,285	0.08%
2024/04/10	1	18.85	5	18.99	19.60	-4	1,278	-0.31%
2024/04/09	2	18.30	0	0.00	18.80	2	1,270	0.16%
2024/04/08	0	0.00	12	17.14	17.10	-12	1,302	-0.92%
2024/04/01	0	17.05	1	17.70	17.25	-1	1,307	-0.08%
2024/03/29	0	0.00	15.4	16.90	16.90	-15.4	1,302	-1.18%
2024/03/27	0	0.00	0.3	17.11	16.80	-0.3	1,300	-0.02%
2024/03/26	0.2	15.65	0	0.00	16.90	0.2	1,296	0.01%
2024/03/25	0	17.65	0	0.00	17.35	0	1,287	0.00%
2024/03/22	0.2	17.45	0	0.00	17.65	0.2	1,283	0.01%
2024/03/21	0.2	17.60	0	0.00	17.00	0.2	1,283	0.01%
2024/03/20	0.2	17.20	0	0.00	17.10	0.2	1,297	0.01%
2024/03/19	0	17.40	2	17.60	17.15	-2	1,299	-0.15%
2024/03/18	2	17.40	0	0.00	17.50	2	1,295	0.15%
2024/03/15	6	17.23	0	0.00	16.85	6	1,291	0.46%
2024/03/14	0	18.90	0	0.00	18.25	0	1,267	0.00%
2024/03/13	0	19.20	3.1	18.86	18.85	-3.1	1,255	-0.25%
2024/03/12	0	19.50	0	0.00	19.40	0	1,241	0.00%
2024/03/11	11	19.62	1.5	19.64	19.35	9.5	1,228	0.77%
2024/03/08	0	0.00	10	19.70	21.00	-10	1,193	-0.84%
2024/03/04	0	20.03	0	0.00	19.70	0	1,106	0.00%
2024/03/01	0	0.00	2	19.30	19.70	-2	1,089	-0.18%
2024/02/29	0	0.00	2	19.10	19.10	-2	1,074	-0.19%
2024/02/27	1.5	19.04	0.5	18.70	18.80	1	1,065	0.09%
2024/02/26	0	19.12	0.5	18.91	18.70	-0.4	1,053	-0.04%
2024/02/23	10	19.49	6	19.45	19.25	4	1,029	0.39%
2024/02/22	1.1	20.22	1	19.00	20.30	0.1	995	0.01%
2024/02/21	6.3	18.70	5	19.45	19.60	1.3	920	0.14%
2024/02/20	11	19.44	0	0.00	19.50	11	827	1.33%
2024/02/16	7	15.20	5	16.10	16.15	2	630	0.32%
2024/02/15	1	14.60	0	0.00	14.70	1	574	0.17%
2024/02/02	0	13.80	0	0.00	13.50	0	529	0.00%
2024/01/31	3	13.80	0	0.00	13.65	3	513	0.58%
2024/01/29	0	0.00	2.2	13.85	13.85	-2.2	509	-0.42%
2024/01/26	1	13.70	0	0.00	13.70	1	508	0.20%
2024/01/18	2	14.42	0	0.00	14.70	2	438	0.46%
2024/01/17	0	14.15	1	14.15	14.15	-1	375	-0.27%
2024/01/12	0	13.00	0	0.00	12.80	0	309	0.00%
2024/01/11	1	13.00	0	0.00	12.95	1	302	0.33%
2024/01/09	0	13.70	2	13.68	13.55	-2	280	-0.71%
2024/01/08	0.3	13.65	0	0.00	13.75	0.3	273	0.09%
2024/01/05	0	13.95	0	0.00	13.70	0	267	0.00%
2024/01/04	0	13.85	1	13.55	13.65	-1	261	-0.38%
2024/01/02	1	13.60	3	13.85	13.70	-2	221	-0.90%
2023/12/27	0	0.00	0.6	14.74	15.10	-0.6	156	-0.38%
2023/12/21	0	0.00	1	14.45	14.45	-1	146	-0.68%
2023/12/18	5.1	14.60	0	0.00	14.60	5.1	140	3.62%
2023/12/15	0.5	15.24	0	0.00	15.30	0.5	132	0.38%
2023/12/14	10	14.15	0	0.00	14.00	10	112	8.93%
2023/09/25	0	0.00	0.9	14.85	15.35	-0.9	119	-0.72%
2023/09/01	0	0.00	1.5	13.90	14.10	-1.5	169	-0.86%
2023/08/31	0	0.00	0.3	14.20	14.25	-0.3	174	-0.15%
2023/08/23	0	0.00	0	6.39	6.52	0	173	0.00%
2023/08/17	0	0.00	0	6.06	6.58	0	171	0.00%
2023/08/11	0	0.00	0	7.00	6.68	0	172	0.00%
2023/07/21	0	0.00	0	6.66	6.73	0	168	0.00%
2023/07/12	0	0.00	0	7.00	7.16	0	168	0.00%
2023/06/27	0	0.00	1	6.90	6.89	-1	152	-0.66%
2023/05/31	5	7.07	0	0.00	7.10	5	223	2.24%
2023/05/22	0	0.00	0	6.04	6.10	0	253	0.00%
2023/05/16	0	6.20	0	0.00	6.20	0	260	0.00%
2023/03/08	0	0.00	12	6.40	6.59	-12	283	-4.23%
2023/03/06	0	0.00	2	6.12	6.72	-2	266	-0.75%
2023/02/23	0	8.54	0	0.00	8.42	0	206	0.00%
2023/02/22	0	8.37	0	0.00	8.37	0	200	0.00%
2023/02/21	5	8.87	0	0.00	8.46	5	187	2.66%
2023/02/15	0	0.00	1	9.05	9.03	-1	157	-0.64%
2023/02/10	1	8.87	0	0.00	8.86	1	157	0.64%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2023/01/17	0	9.38	0	0.00	8.92	0	153	0.00%
2023/01/09	0	9.75	0	0.00	8.97	0	156	0.00%
2022/12/29	0	0.00	1	9.12	9.06	-1	158	-0.63%
2022/12/28	1	9.29	0	0.00	9.05	1	157	0.63%
2022/12/27	2	9.70	0	0.00	9.49	2	151	1.32%
2022/12/26	0	0.00	3	9.21	9.21	-3	121	-2.47%
2022/12/12	1	8.40	0	0.00	8.39	1	125	0.79%
2022/12/09	2	8.60	0	0.00	8.65	2	120	1.65%
2022/12/06	0	0.00	3	9.06	9.00	-3	125	-2.39%
2022/12/05	3	9.18	0	0.00	9.18	3	125	2.39%
2022/10/25	0	8.29	0	0.00	8.40	0	270	0.00%
2022/10/13	0	8.87	0	0.00	8.62	0	377	0.00%
2022/09/06	0	0.00	5	10.70	10.20	-5	384	-1.30%
2022/09/05	3	10.85	0	0.00	10.80	3	377	0.79%
2022/09/01	2	10.80	0	0.00	10.80	2	376	0.53%
2022/08/31	0	10.75	0	0.00	10.85	0	375	0.00%
2022/08/22	0	0.00	1	11.30	11.25	-1	362	-0.28%
2022/08/19	1	11.50	0	0.00	11.60	1	361	0.28%
2022/08/03	0	0.00	1	12.00	11.70	-1	300	-0.33%
2022/08/02	0	11.95	0	0.00	12.00	0	287	0.00%
2022/07/29	1	11.80	0	0.00	12.70	1	251	0.40%
2022/07/21	0	0.00	2	9.13	9.11	-2	150	-1.33%
2022/07/12	0	0.00	8	8.88	8.66	-8	161	-4.96%
2022/07/06	0	0.00	8	9.32	9.12	-8	159	-5.03%
2022/07/04	0	9.39	6	9.44	9.14	-6	162	-3.69%
2022/06/30	0	0.00	16	9.94	9.50	-16	161	-9.89%
2022/05/25	2	11.00	0	0.00	11.05	2	180	1.11%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/06	1	12.25	0	0.00	12.35	1	365	0.27%
2022/04/01	0	12.45	0	0.00	12.35	0	372	0.00%
2022/03/29	3	12.40	0	0.00	12.55	3	421	0.71%
2022/03/23	1	12.70	1	12.75	12.65	0	439	0.00%
2022/03/21	1	12.55	0	0.00	12.60	1	445	0.22%
2022/03/14	3	12.25	0	0.00	12.30	3	497	0.60%
2022/03/07	3	12.55	0	0.00	12.50	3	645	0.46%
2022/03/02	1	13.00	0	0.00	13.35	1	653	0.15%
2022/02/24	4	12.90	0	0.00	12.90	4	660	0.61%
2022/02/22	1	13.60	0	0.00	13.45	1	658	0.15%
2022/02/21	1	13.80	3	14.47	14.25	-2	655	-0.31%
2022/02/16	0	0.00	1	12.55	12.40	-1	616	-0.16%
2022/02/15	1	12.30	0	0.00	12.30	1	618	0.16%
2022/02/07	1	12.35	0	0.00	12.50	1	643	0.16%
2022/01/26	0	0.00	4	12.26	12.25	-4	643	-0.62%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/24	0	13.80	0	0.00	12.55	0	647	0.00%
2022/01/21	1	12.60	0	0.00	12.70	1	655	0.15%
2022/01/13	0	0.00	2	13.10	13.10	-2	680	-0.29%
2022/01/12	1	13.30	0	0.00	13.10	1	676	0.15%
2022/01/10	0	0.00	1	13.70	13.45	-1	667	-0.15%
2022/01/07	4	13.48	0	0.00	13.60	4	664	0.60%
2022/01/03	0	0.00	1	14.30	14.20	-1	633	-0.16%
2021/12/20	0	0.00	3	13.65	13.70	-3	580	-0.52%
2021/12/16	0	0.00	1	14.00	14.20	-1	572	-0.17%
2021/12/09	5.6	14.22	0	0.00	14.10	5.6	544	1.03%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/07	6	14.71	0	0.00	14.60	6	508	1.18%
2021/12/06	13	14.95	2	14.75	14.85	11	479	2.30%
2021/12/03	1.4	14.24	1	14.20	14.80	0.4	437	0.09%
2021/12/02	0	0.00	0.1	13.45	13.80	-0.1	375	-0.03%
2021/11/29	1	12.95	0	0.00	12.90	1	363	0.27%
2021/11/26	1	13.05	0	0.00	12.95	1	358	0.28%
2021/11/19	2	13.43	0	0.00	13.35	2	350	0.57%
2021/11/18	2	13.50	0	0.00	13.45	2	350	0.57%
2021/11/17	0	0.00	1	13.80	13.90	-1	342	-0.29%
2021/11/12	0	0.00	0	13.30	13.00	0	315	-0.01%
2021/10/21	0	0.00	0.1	11.80	11.70	-0.1	428	-0.02%
2021/09/30	1	11.90	0	0.00	11.85	1	529	0.19%
2021/09/13	0.1	12.55	0	0.00	12.55	0.1	612	0.02%
2021/09/03	0	0.00	4	12.98	13.00	-4	687	-0.58%
2021/09/02	0.1	13.20	2	13.13	12.85	-1.9	686	-0.28%
2021/08/31	0.1	12.64	0	0.00	13.00	0.1	688	0.01%
2021/08/26	1	13.00	0	0.00	13.15	1	689	0.14%
2021/08/24	0	0.00	1	13.00	13.20	-1	687	-0.15%
2021/08/06	1	14.80	0	0.00	14.70	1	670	0.15%
2021/08/05	0	0.00	1	15.00	14.85	-1	671	-0.15%
2021/08/04	1	14.45	0.7	14.25	14.30	0.3	646	0.05%
2021/08/03	0	0.00	0.3	14.15	14.30	-0.3	651	-0.05%
2021/08/02	6	13.78	0	0.00	14.20	6	658	0.91%
2021/07/06	1	14.65	0	0.00	14.60	1	891	0.11%
2021/06/25	2	14.70	0	0.00	14.40	2	946	0.21%
2021/06/24	3	14.50	0	0.00	14.70	3	946	0.32%
2021/06/17	5	14.05	0	0.00	14.65	5	1,000	0.50%
2021/06/11	5	13.45	0	0.00	13.30	5	1,009	0.50%