同泰 (3321)-凱基-嘉義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
296張
產業
上市電子零組件類股▼0.04%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.75	0	0.00	17.75	2	1,168	0.17%
2024/05/08	0	0.00	1	18.20	17.85	-1	1,175	-0.09%
2024/05/07	1	19.10	4	18.50	18.45	-3	1,166	-0.26%
2024/04/30	5	17.80	0	0.00	17.80	5	1,132	0.44%
2024/04/29	7	17.30	0	0.00	17.30	7	1,136	0.62%
2024/04/24	0	17.10	0	0.00	17.15	0	1,239	0.00%
2024/04/22	0	18.75	1	17.05	17.05	-1	1,287	-0.08%
2024/04/12	1	18.95	0	0.00	18.60	1	1,289	0.08%
2024/04/11	0	0.00	6	19.00	19.20	-6	1,285	-0.47%
2024/03/28	1	17.25	0	0.00	17.00	1	1,303	0.08%
2024/03/19	0	0.00	6	17.45	17.15	-6	1,299	-0.46%
2024/03/18	6	17.68	0	0.00	17.50	6	1,295	0.46%
2024/03/13	2	19.05	0	0.00	18.85	2	1,255	0.16%
2024/03/12	3	19.00	0	0.00	19.40	3	1,241	0.24%
2024/03/08	0	20.70	0	0.00	21.00	0	1,193	0.00%
2024/03/07	0	19.15	0	0.00	19.15	0	1,145	0.00%
2024/03/04	0	19.90	0	0.00	19.70	0	1,106	0.00%
2024/03/01	0	19.41	11	19.10	19.70	-11	1,089	-1.01%
2024/02/26	18	19.00	0	0.00	18.70	18	1,053	1.71%
2024/02/22	0	19.00	0	0.00	20.30	0	995	0.00%
2024/02/21	0	19.23	0	0.00	19.60	0	920	0.00%
2024/02/20	0	19.50	0	0.00	19.50	0	827	0.00%
2024/02/16	11	16.09	0	0.00	16.15	11	630	1.74%
2024/02/15	0	0.00	10	14.70	14.70	-10	574	-1.74%
2024/02/05	1	13.25	0	0.00	13.40	1	540	0.19%
2024/02/01	0	13.90	0	0.00	13.55	0	518	0.00%
2024/01/25	1	13.65	0	0.00	13.65	1	515	0.19%
2024/01/24	0	14.05	0	0.00	13.85	0	507	0.00%
2024/01/23	1	13.90	0	0.00	13.90	1	499	0.20%
2024/01/22	8	13.94	12	14.27	13.85	-4	488	-0.82%
2024/01/19	0	0.00	3	14.42	14.40	-3	468	-0.64%
2024/01/18	5	14.70	0	0.00	14.70	5	438	1.14%
2024/01/17	10	14.14	0	0.00	14.15	10	375	2.66%
2024/01/16	0	13.10	0	0.00	12.90	0	318	0.00%
2024/01/15	0	13.45	0	0.00	13.10	0	313	0.00%
2024/01/11	2	13.13	0	0.00	12.95	2	302	0.66%
2024/01/10	4	13.44	0	0.00	13.35	4	284	1.40%
2024/01/09	1	13.55	0	0.00	13.55	1	280	0.36%
2024/01/04	2	13.75	0	0.00	13.65	2	261	0.77%
2024/01/03	1	14.00	1	13.90	13.85	0	248	0.00%
2024/01/02	1	13.55	1	13.75	13.70	0	221	0.00%
2023/12/21	0	14.55	5	14.50	14.45	-5	146	-3.42%
2023/12/18	5	15.00	0	0.00	14.60	5	140	3.55%
2023/12/13	2	14.20	0	0.00	14.10	2	105	1.90%
2023/12/12	1	14.60	0	0.00	14.60	1	99	1.00%
2023/12/11	1	15.00	0	0.00	14.95	1	94	1.06%
2023/12/08	1	15.05	0	0.00	15.20	1	92	1.08%
2023/11/20	0	17.15	0	0.00	16.00	0	86	0.00%
2023/11/03	0	16.76	0	0.00	16.50	0	86	0.01%
2023/10/23	0	0.00	2.2	15.36	15.55	-2.2	76	-2.80%
2023/08/09	0	0.00	2	6.89	6.89	-2	169	-1.18%
2023/07/31	2	6.75	0	0.00	6.85	2	164	1.22%
2023/07/20	0	0.00	0	6.79	6.76	0	168	0.00%
2023/07/04	0	0.00	0	6.38	6.40	0	153	0.00%
2023/03/29	0	6.46	0	0.00	6.48	0	291	0.00%
2023/03/07	1	6.45	0	0.00	6.58	1	280	0.36%
2023/03/06	1	6.65	0	0.00	6.72	1	266	0.38%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/17	0	9.35	0	0.00	9.00	0	162	0.00%
2023/02/15	0	9.20	0	0.00	9.03	0	157	0.00%
2023/01/16	0	9.60	0	0.00	8.89	0	152	0.00%
2022/10/31	0	0.00	5	8.17	8.31	-5	214	-2.33%
2022/09/15	0	0.00	0	10.45	10.10	0	377	0.00%
2022/08/05	2	11.80	0	0.00	11.35	2	310	0.64%
2022/07/01	0	9.30	0	0.00	9.13	0	164	0.00%
2022/03/25	1	12.50	0	0.00	12.55	1	428	0.23%
2022/03/16	0	0.00	1	12.25	12.20	-1	463	-0.22%
2022/03/08	1	12.40	0	0.00	12.15	1	648	0.15%
2022/03/07	1	12.55	1	12.45	12.50	0	645	0.00%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/03/02	0	13.90	0	0.00	13.35	0	653	0.00%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.00%
2022/02/24	1	13.00	0	0.00	12.90	1	660	0.15%
2022/02/22	0	13.50	0	0.00	13.45	0	658	0.00%
2022/02/21	0	14.05	0	0.00	14.25	0	655	0.00%
2022/02/17	0	13.50	0	0.00	12.60	0	614	0.00%
2022/02/15	0	12.50	0	0.00	12.30	0	618	0.00%
2022/02/14	0	12.81	0	0.00	12.25	0	621	0.00%
2022/02/11	0	13.65	0	0.00	12.70	0	620	0.00%
2022/01/24	0	0.00	3	12.53	12.55	-3	647	-0.46%
2022/01/21	0	14.00	3	12.75	12.70	-3	655	-0.46%
2022/01/19	0	0.00	27	12.85	12.85	-27	691	-3.91%
2022/01/18	0	0.00	35	13.12	13.00	-35	688	-5.08%
2022/01/17	0	14.00	20	12.93	13.20	-20	687	-2.91%
2022/01/14	1	12.95	0	0.00	12.95	1	685	0.15%
2022/01/07	10	13.64	0	0.00	13.60	10	664	1.51%
2022/01/06	11	13.90	0	0.00	13.95	11	653	1.68%
2022/01/05	67	14.19	0	0.00	13.70	67	648	10.34%
2022/01/03	1	14.30	0	0.00	14.20	1	633	0.16%
2021/12/30	0	15.00	0	0.00	14.20	0	630	0.00%
2021/11/25	0	13.65	0	0.00	13.35	0	351	0.00%
2021/11/24	0	13.50	0	0.00	13.50	0	353	0.00%
2021/11/17	0	0.00	23	13.85	13.90	-23	342	-6.71%
2021/11/15	0.5	13.00	0	0.00	13.10	0.5	311	0.16%
2021/11/01	1	12.55	0	0.00	12.60	1	429	0.23%
2021/10/12	1	11.25	0	0.00	11.15	1	474	0.21%
2021/09/30	1	11.90	0	0.00	11.85	1	529	0.19%
2021/09/24	0	0.00	3	12.30	12.45	-3	546	-0.55%
2021/09/22	2	11.95	51	12.08	12.10	-49	567	-8.63%
2021/09/17	0	0.00	27	12.31	12.35	-27	582	-4.64%
2021/09/16	0	0.00	37	12.36	12.35	-37	588	-6.29%
2021/09/15	0	0.00	32	12.53	12.50	-32	602	-5.31%
2021/09/14	0	0.00	2	12.50	12.65	-2	609	-0.33%
2021/09/10	0	0.00	9	12.40	12.70	-9	621	-1.45%
2021/09/08	1	12.20	22	12.29	12.20	-21	684	-3.07%
2021/09/06	0	0.00	11	12.51	12.50	-11	688	-1.60%
2021/09/01	0	14.20	2	13.15	13.15	-2	686	-0.29%
2021/08/31	0	0.00	17	13.02	13.00	-17	688	-2.47%
2021/08/30	7	13.14	19	13.19	13.15	-12	692	-1.73%
2021/08/27	0	0.00	14	12.96	12.95	-14	690	-2.03%
2021/08/26	1	13.10	3	13.05	13.15	-2	689	-0.29%
2021/08/24	2	12.80	0	0.00	13.20	2	687	0.29%
2021/08/20	2	12.35	21	12.36	12.40	-19	683	-2.78%
2021/08/19	0	0.00	1	12.55	12.40	-1	682	-0.15%
2021/08/18	1	12.25	0	0.00	12.80	1	684	0.15%
2021/08/13	5	13.25	75	13.20	13.10	-70	675	-10.36%
2021/08/11	0	0.00	51	13.47	13.45	-51	677	-7.53%
2021/08/10	1	13.60	2	13.73	13.70	-1	675	-0.15%
2021/08/09	0	0.00	119	14.30	14.15	-119	679	-17.51%	大賣/鉅額交易
2021/08/06	0	0.00	17	14.66	14.70	-17	670	-2.54%
2021/08/05	0	0.00	25	14.76	14.85	-25	671	-3.73%
2021/07/13	1	13.85	0	0.00	13.85	1	873	0.11%
2021/07/02	0	0.00	5	14.23	14.20	-5	915	-0.55%
2021/06/28	6	14.73	0	0.00	14.75	6	959	0.63%
2021/06/23	5	14.15	0	0.00	14.30	5	937	0.53%
2021/06/08	0	0.00	20	13.13	13.10	-20	1,039	-1.92%
2021/06/07	20	13.20	1	13.10	13.20	19	1,042	1.82%
2021/06/04	1	13.00	0	0.00	12.90	1	1,039	0.10%
2021/06/02	0	0.00	1	13.00	13.10	-1	1,040	-0.10%
2021/06/01	0	0.00	1	13.10	13.05	-1	1,040	-0.10%
2021/05/31	2	12.95	0	0.00	12.90	2	1,041	0.19%
2021/05/27	3	12.97	0	0.00	13.00	3	1,043	0.29%
2021/05/24	1	12.25	0	0.00	12.40	1	1,047	0.10%
2021/05/21	2	12.00	0	0.00	12.15	2	1,053	0.19%
2021/05/20	1	11.85	0	0.00	11.80	1	1,065	0.09%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/11	19	13.54	0	0.00	13.40	19	1,009	1.88%
2021/05/10	0	0.00	21	14.49	14.05	-21	1,001	-2.10%
2021/05/06	9	14.05	0	0.00	13.80	9	989	0.91%
2021/05/05	0	0.00	10	13.93	13.65	-10	990	-1.01%
2021/05/03	9	14.53	30	15.20	14.50	-21	970	-2.16%
2021/04/29	75	15.61	45.7	15.65	15.50	29.3	937	3.12%
2021/04/28	20	15.00	0	0.00	14.85	20	864	2.31%
2021/04/27	1	15.00	0	0.00	14.75	1	855	0.12%
2021/04/22	3	14.10	0	0.00	14.00	3	823	0.36%
2021/04/20	0	0.00	20	14.54	14.50	-20	803	-2.49%
2021/04/19	5	14.60	0	0.00	14.60	5	801	0.62%
2021/04/14	0	14.95	0	0.00	14.35	0	802	0.00%
2021/04/13	50	15.00	0	0.00	14.75	50	802	6.23%
2021/04/12	0	0.00	12	15.25	15.20	-12	800	-1.50%
2021/04/09	10	15.05	0	0.00	15.00	10	823	1.21%
2021/04/07	5	15.00	5	15.25	15.35	0	831	0.00%
2021/04/06	0	15.75	0	0.00	15.20	0	817	0.00%
2021/03/31	7	14.60	0	0.00	14.60	7	817	0.86%
2021/03/24	0	0.00	4	14.75	14.70	-4	881	-0.45%
2021/03/23	4	14.80	90	15.40	14.60	-86	874	-9.83%
2021/03/22	90	15.18	20	14.90	15.45	70	847	8.26%
2021/03/19	34	14.53	0	0.00	14.70	34	799	4.26%
2021/03/18	4	14.25	9	14.27	14.25	-5	789	-0.63%
2021/03/17	5	13.95	0	0.00	14.00	5	792	0.63%
2021/03/16	12	13.96	0.1	13.90	13.90	11.9	792	1.50%
2021/03/15	17	13.93	0	0.00	13.95	17	794	2.14%
2021/03/10	6	13.28	0	0.00	13.30	6	797	0.75%
2021/03/09	6	13.25	0	0.00	13.30	6	807	0.74%
2021/03/08	7	13.57	0	0.00	13.40	7	819	0.85%
2021/02/26	0	0.00	6	13.25	13.40	-6	864	-0.69%
2021/02/24	2	13.65	0	0.00	13.40	2	873	0.23%
2021/02/22	0	0.00	20	14.05	14.10	-20	884	-2.26%
2021/02/19	20	13.82	0	0.00	13.90	20	891	2.24%
2021/02/18	0	0.00	1	12.70	12.85	-1	890	-0.11%
2021/02/17	13	12.75	0	0.00	12.70	13	894	1.45%
2021/01/29	2	12.15	0	0.00	12.25	2	905	0.22%
2021/01/27	2	12.50	0	0.00	12.25	2	910	0.22%
2021/01/26	1	12.60	0	0.00	12.50	1	906	0.11%
2021/01/22	0	0.00	20	13.05	12.90	-20	914	-2.19%
2021/01/21	20	13.60	35	13.40	13.20	-15	920	-1.63%
2021/01/19	0	0.00	10	13.40	13.35	-10	943	-1.06%
2021/01/15	1	13.70	70	13.99	13.70	-69	1,003	-6.88%
2021/01/14	10	14.10	0	0.00	14.15	10	1,051	0.95%
2021/01/13	0	0.00	2	14.15	14.05	-2	1,082	-0.18%
2021/01/12	10	14.10	0	0.00	14.00	10	1,103	0.91%
2021/01/11	0	0.00	4	14.05	14.10	-4	1,163	-0.34%
2021/01/08	0.6	14.15	2	14.40	14.15	-1.4	1,198	-0.12%
2021/01/06	21	14.71	0	0.00	14.55	21	1,194	1.76%
2021/01/04	20	15.45	50	15.22	15.30	-30	1,167	-2.57%
2020/12/31	52	14.95	30	14.58	15.35	22	1,130	1.95%
2020/12/30	10	14.05	0	0.00	14.10	10	1,091	0.92%
2020/12/29	20	14.30	0	0.00	14.05	20	1,086	1.84%
2020/12/25	0	0.00	30	13.95	14.05	-30	1,060	-2.83%
2020/12/24	32	13.79	6	13.60	14.05	26	1,031	2.52%
2020/12/23	1	14.80	0	0.00	14.95	1	971	0.10%
2020/12/18	1	15.30	0	0.00	15.30	1	989	0.10%
2020/12/16	2	14.70	0	0.00	14.80	2	1,041	0.19%
2020/12/11	1	15.15	0	0.00	14.90	1	1,085	0.09%
2020/12/10	1	15.40	50.2	15.54	15.25	-49.2	1,071	-4.59%
2020/12/09	20	15.55	0	0.00	15.50	20	1,070	1.87%
2020/12/08	30	15.55	0	0.00	15.50	30	1,072	2.80%
2020/12/07	1.2	15.38	0	0.00	15.85	1.2	1,071	0.12%
2020/12/04	1.8	15.37	0	0.00	15.50	1.8	1,057	0.17%
2020/12/03	1	15.75	0	0.00	15.55	1	1,055	0.09%
2020/12/02	0	0.00	40	16.35	16.10	-40	1,054	-3.79%
2020/12/01	40	15.81	21	15.55	16.20	19	1,061	1.79%
2020/11/30	0	0.00	40	15.72	15.60	-40	1,048	-3.82%
2020/11/27	64	15.67	46	15.69	15.80	18	1,047	1.72%
2020/11/26	25	15.39	8	15.43	15.30	17	1,042	1.63%
2020/11/25	21	15.33	22	15.50	15.35	-1	1,049	-0.10%
2020/11/24	20	15.40	0	0.00	15.40	20	1,048	1.91%
2020/11/23	0	0.00	3	15.67	15.60	-3	1,049	-0.29%
2020/11/20	0	0.00	34	15.64	15.60	-34	1,053	-3.23%
2020/11/19	7	15.30	10	15.70	15.50	-3	1,079	-0.28%
2020/11/18	16	15.70	21	15.89	15.70	-5	1,108	-0.45%
2020/11/17	15	16.32	0	0.00	16.35	15	1,111	1.35%
2020/11/10	0	0.00	6	15.60	15.55	-6	1,160	-0.52%
2020/11/05	15	16.11	0	0.00	16.05	15	1,210	1.24%
2020/11/04	53	16.07	0	0.00	16.05	53	1,232	4.30%
2020/11/03	8	16.16	0	0.00	16.40	8	1,272	0.63%
2020/11/02	16	15.94	3	15.87	15.90	13	1,347	0.96%
2020/10/30	35	16.63	0	0.00	16.40	35	1,359	2.57%
2020/10/29	7	16.75	0	0.00	16.90	7	1,372	0.51%
2020/10/28	20	17.45	0	0.00	17.40	20	1,360	1.47%
2020/10/26	4	17.29	1	17.05	16.90	3	1,337	0.22%
2020/10/23	1	18.10	5	18.16	17.90	-4	1,316	-0.30%
2020/10/22	0	0.00	5	17.84	17.75	-5	1,279	-0.39%
2020/10/21	0	0.00	4	17.28	17.30	-4	1,222	-0.33%
2020/10/20	12	16.90	4	17.20	16.40	8	1,194	0.67%
2020/10/19	0	0.00	25	17.32	17.15	-25	1,217	-2.05%
2020/10/16	2	15.63	1	16.80	16.20	1	1,201	0.08%
2020/10/15	0	0.00	1	15.85	15.45	-1	1,162	-0.09%
2020/10/13	3	15.18	3	15.18	15.05	0	1,155	0.00%
2020/10/12	9	16.00	0	0.00	15.35	9	1,153	0.78%
2020/10/08	3	15.60	2	15.70	15.85	1	1,154	0.09%
2020/10/06	1	15.30	1	15.50	15.35	0	1,192	0.00%
2020/09/30	0	0.00	10	15.14	15.25	-10	1,284	-0.78%
2020/09/28	0	0.00	10	15.24	15.25	-10	1,463	-0.68%
2020/09/25	0	0.00	62	15.11	15.00	-62	1,472	-4.21%
2020/09/24	2	15.50	11	15.99	15.50	-9	1,497	-0.60%
2020/09/23	0	0.00	16	16.46	16.00	-16	1,545	-1.04%
2020/09/22	3	16.10	0	0.00	16.35	3	1,640	0.18%
2020/09/21	1	17.25	5	17.75	17.00	-4	1,718	-0.23%
2020/09/18	2	16.20	18	16.22	17.80	-16	1,780	-0.90%
2020/09/17	10	15.80	22	15.85	16.45	-12	1,799	-0.67%
2020/09/16	0	0.00	20	15.13	15.10	-20	2,035	-0.98%
2020/09/15	2	15.10	0	0.00	15.05	2	2,051	0.10%
2020/09/11	4	14.98	0	0.00	14.90	4	2,081	0.19%
2020/09/10	3	15.47	0	0.00	15.35	3	2,072	0.14%
2020/09/09	2	15.10	0	0.00	15.70	2	2,067	0.10%
2020/09/02	0	0.00	3	16.45	16.40	-3	2,060	-0.15%
2020/09/01	3	16.07	0	0.00	16.30	3	2,062	0.15%
2020/08/28	5	16.50	1	16.45	16.40	4	2,059	0.19%
2020/08/26	4	17.03	1	16.95	16.80	3	2,052	0.15%
2020/08/25	12	17.26	45	18.00	17.20	-33	2,046	-1.61%
2020/08/24	44	17.75	101	16.53	17.85	-57	2,019	-2.82%	大賣/
2020/08/21	80	16.19	10	15.88	16.25	70	1,998	3.50%
2020/08/20	78	14.98	1	14.85	14.80	77	1,999	3.85%
2020/08/19	42	15.15	5	15.81	16.00	37	1,984	1.86%
2020/08/18	1	15.80	2	15.85	15.70	-1	1,973	-0.05%
2020/08/17	3	16.25	0	0.00	16.40	3	1,964	0.15%
2020/08/14	25	16.85	6	17.01	17.15	19	1,969	0.96%
2020/08/13	19	16.68	0	0.00	16.65	19	1,965	0.97%
2020/08/12	9	16.73	4	17.63	17.10	5	1,951	0.26%
2020/08/11	8	18.41	0	0.00	18.00	8	1,945	0.41%
2020/08/10	3	20.40	3	20.12	19.85	0	1,938	0.00%
2020/08/07	0	0.00	1	19.70	19.70	-1	1,967	-0.05%
2020/08/06	1	20.20	10	20.43	20.90	-9	1,957	-0.46%
2020/08/05	3	19.00	10	18.49	19.00	-7	1,893	-0.37%
2020/08/04	2	17.28	7	17.09	17.30	-5	1,880	-0.27%
2020/08/03	0	0.00	2	15.70	15.75	-2	1,859	-0.11%
2020/07/30	0	0.00	40	15.25	15.25	-40	1,850	-2.16%
2020/07/29	40	13.90	0	0.00	13.90	40	1,839	2.17%
2020/07/28	2	13.00	2	12.60	12.65	0	1,832	0.00%
2020/07/27	3	13.95	0	0.00	14.00	3	1,830	0.16%
2020/07/24	0	0.00	8	15.81	15.50	-8	1,825	-0.44%
2020/07/23	0	0.00	2	15.60	15.60	-2	1,820	-0.11%
2020/07/22	22	13.94	0	0.00	14.85	22	1,774	1.24%
2020/07/21	10	13.50	0	0.00	13.50	10	1,723	0.58%
2020/07/20	10	15.00	0	0.00	15.00	10	1,723	0.58%
2020/07/17	3	16.65	0	0.00	16.65	3	1,727	0.17%
2020/07/16	3	18.45	0	0.00	18.45	3	1,728	0.17%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/10	0	0.00	20	28.88	28.00	-20	1,693	-1.18%
2020/07/09	1	28.80	21	28.94	28.80	-20	1,658	-1.21%
2020/07/08	0	0.00	11	26.55	26.80	-11	1,610	-0.68%
2020/07/07	9	24.25	40	24.29	25.20	-31	1,564	-1.98%
2020/07/06	0	0.00	15	22.95	22.95	-15	1,445	-1.04%
2020/07/03	2	20.90	10	20.90	20.90	-8	1,433	-0.56%
2020/07/02	0	0.00	63	18.99	19.00	-63	1,396	-4.51%
2020/07/01	57	17.28	11	17.14	17.30	46	1,335	3.44%
2020/06/30	2	15.90	4	15.83	15.75	-2	1,231	-0.16%
2020/06/29	0	0.00	3	15.10	15.10	-3	1,132	-0.26%
2020/06/24	8	13.35	12	13.38	13.75	-4	1,020	-0.39%
2020/06/23	9	13.84	15	14.64	13.70	-6	958	-0.63%
2020/06/22	0	0.00	3	13.60	13.60	-3	691	-0.43%
2020/06/19	0	0.00	8	12.40	12.40	-8	670	-1.19%
2020/06/18	2	11.20	0	0.00	11.30	2	637	0.31%
2020/06/16	3	10.35	0	0.00	10.50	3	631	0.48%
2020/06/11	2	11.05	0	0.00	10.40	2	637	0.31%
2020/06/10	0.5	11.25	10	11.23	11.25	-9.5	637	-1.49%
2020/06/09	0	0.00	10	11.38	11.25	-10	640	-1.56%
2020/06/05	1	11.55	3	11.62	11.50	-2	640	-0.31%
2020/05/28	1	10.90	134	10.92	11.25	-133	615	-21.59%	大賣/鉅額交易
2020/05/27	132	11.30	7	11.30	11.30	125	593	21.06%	大買/鉅額交易
2020/05/26	0	0.00	1	10.45	10.30	-1	575	-0.17%
2020/05/22	3	10.85	0	0.00	11.00	3	574	0.52%
2020/05/21	1	10.90	3	11.25	11.30	-2	574	-0.35%
2020/05/20	0	0.00	1	10.05	10.90	-1	556	-0.18%
2020/05/19	1	9.91	1	9.92	9.95	0	557	0.00%
2020/05/18	2	10.08	4	10.20	10.10	-2	560	-0.36%
2020/05/15	10	10.80	0	0.00	10.60	10	543	1.84%
2020/05/14	12	12.00	2	12.10	11.75	10	522	1.92%
2020/05/13	5	11.65	62	11.60	11.65	-57	471	-12.10%
2020/05/12	60	10.60	102	10.02	10.60	-42	437	-9.59%	大賣/
2020/05/11	100	9.65	2	9.18	9.65	98	427	22.92%
2020/05/08	2	8.79	0	0.00	8.78	2	422	0.47%
2020/05/06	2	8.51	2	8.58	8.70	0	419	0.00%
2020/05/04	3	8.49	0	0.00	8.65	3	441	0.68%
2020/04/27	2	8.34	2	8.59	8.60	0	478	0.00%
2020/04/24	1	8.40	0	0.00	8.49	1	479	0.21%
2020/04/23	10	8.28	0	0.00	8.40	10	485	2.06%
2020/04/22	15	8.08	0	0.00	8.15	15	488	3.07%
2020/04/17	3	8.71	0	0.00	8.75	3	497	0.60%
2020/04/14	3	8.06	0	0.00	8.05	3	519	0.58%
2020/04/10	4	8.19	0	0.00	8.19	4	553	0.72%
2020/04/09	5	7.45	0	0.00	7.45	5	617	0.81%
2020/04/06	3	6.15	0	0.00	6.16	3	686	0.44%
2020/04/01	1	6.51	0	0.00	6.15	1	692	0.14%
2020/03/31	9	6.25	0	0.00	6.83	9	695	1.29%
2020/03/23	0	0.00	28	5.89	5.89	-28	741	-3.78%
2020/03/20	0	0.00	5	6.21	6.54	-5	750	-0.67%
2020/03/19	3	6.38	0	0.00	6.20	3	757	0.40%
2020/03/17	5	7.41	3	7.66	7.41	2	754	0.26%
2020/03/16	3	8.23	8	8.35	8.23	-5	747	-0.67%
2020/02/18	2	12.40	0	0.00	12.25	2	843	0.24%
2020/02/17	2	12.48	0	0.00	12.45	2	852	0.23%
2020/02/14	7	12.73	0	0.00	12.55	7	855	0.82%
2020/02/07	5	12.26	0	0.00	12.20	5	862	0.58%
2020/01/31	1	12.95	0	0.00	12.70	1	817	0.12%
2020/01/30	6	13.05	0	0.00	13.05	6	806	0.74%
2020/01/20	1	14.45	1	14.50	14.45	0	789	0.00%
2020/01/17	2	14.55	0	0.00	14.55	2	785	0.25%
2020/01/15	1	14.30	0	0.00	14.45	1	773	0.13%
2020/01/14	4	14.33	0	0.00	14.30	4	770	0.52%
2020/01/13	2	14.80	0	0.00	14.50	2	762	0.26%
2020/01/10	3	14.90	0	0.00	14.80	3	753	0.40%
2020/01/08	7	14.48	0	0.00	14.40	7	723	0.97%
2020/01/07	2	14.10	0.4	14.20	14.20	1.6	706	0.22%
2020/01/06	34	14.28	0	0.00	14.05	34	684	4.97%
2020/01/03	27	14.71	1	15.15	14.55	26	659	3.94%
2020/01/02	19	15.91	0	0.00	15.75	19	582	3.26%
2019/12/31	2	15.60	0	0.00	16.05	2	588	0.34%
2019/12/30	5	15.05	0	0.00	16.25	5	579	0.86%
2019/12/23	9	13.72	0	0.00	13.80	9	510	1.76%
2019/12/19	9	14.00	0	0.00	13.85	9	499	1.80%
2019/12/17	3	13.95	0	0.00	14.00	3	488	0.61%
2019/12/05	2	16.35	0	0.00	15.90	2	442	0.45%
2019/12/04	0	0.00	2	17.00	17.00	-2	417	-0.48%
2019/11/01	7	11.87	0	0.00	11.95	7	220	3.18%
2019/10/29	20	11.13	0	0.00	11.50	20	206	9.66%
2019/10/23	1	11.00	0	0.00	10.95	1	194	0.51%
2019/10/09	3	11.00	0	0.00	10.95	3	221	1.35%
2019/10/07	2	10.95	0	0.00	11.00	2	259	0.77%
2019/10/04	5	11.00	0	0.00	11.05	5	267	1.87%
2019/09/23	2	10.80	0	0.00	10.85	2	258	0.77%
2019/08/14	2	11.08	0	0.00	11.05	2	447	0.45%
2019/08/13	1	11.25	0	0.00	11.25	1	452	0.22%
2019/08/01	0	0.00	1	12.60	12.25	-1	528	-0.19%
2019/07/30	0	0.00	1	12.75	12.55	-1	540	-0.19%
2019/07/26	0	0.00	1	12.55	12.60	-1	578	-0.17%
2019/07/22	18	12.69	0	0.00	12.70	18	613	2.94%
2019/07/19	10	12.75	0	0.00	12.70	10	623	1.60%
2019/07/18	4	12.65	0	0.00	12.85	4	628	0.64%
2019/07/17	53	12.83	0	0.00	12.85	53	627	8.44%
2019/07/16	15	13.02	0	0.00	12.95	15	636	2.36%
2019/07/15	31	12.86	0	0.00	13.20	31	642	4.82%
2019/06/20	0	0.00	2	13.70	13.70	-2	1,044	-0.19%
2019/06/13	2	13.20	0	0.00	13.20	2	1,123	0.18%
2019/06/04	2	14.33	0	0.00	14.20	2	1,190	0.17%
2019/06/03	1	14.55	1	14.95	14.60	0	1,224	0.00%
2019/05/28	0	0.00	2	15.20	15.70	-2	1,447	-0.14%
2019/05/27	2	14.90	0	0.00	15.10	2	1,440	0.14%
2019/05/21	0	0.00	2	15.20	15.20	-2	1,439	-0.14%
2019/05/09	0	0.00	6	14.80	13.95	-6	1,392	-0.43%
2019/05/08	2	14.90	0	0.00	15.20	2	1,379	0.15%
2019/05/03	0	0.00	4	15.20	15.55	-4	1,357	-0.29%
2019/04/26	3	14.65	0	0.00	14.20	3	1,316	0.23%
2019/04/25	2	15.00	0	0.00	14.95	2	1,306	0.15%
2019/04/22	4	15.60	2	15.70	15.25	2	1,290	0.15%
2019/04/15	3	16.27	8	16.19	16.35	-5	1,202	-0.42%
2019/04/10	0	0.00	3	15.75	15.80	-3	1,126	-0.27%
2019/04/08	0	0.00	3	15.85	15.70	-3	1,100	-0.27%
2019/04/03	0	0.00	20	14.55	14.60	-20	1,037	-1.93%
2019/03/28	0	0.00	10	12.65	12.65	-10	933	-1.07%
2019/03/27	0	0.00	5	13.05	13.05	-5	927	-0.54%
2019/03/22	4	13.90	4	14.20	13.85	0	898	0.00%
2019/03/21	3	14.10	0	0.00	13.95	3	883	0.34%
2019/03/20	0	0.00	20	13.98	14.30	-20	865	-2.31%
2019/03/19	20	14.00	15	13.75	14.00	5	838	0.60%
2019/03/18	0	0.00	6	13.65	13.60	-6	829	-0.72%
2019/03/15	10	13.70	1	13.70	13.55	9	815	1.10%
2019/03/13	0	0.00	20	14.08	13.90	-20	793	-2.52%
2019/03/12	20	14.01	0	0.00	14.05	20	793	2.52%
2019/03/11	3	14.50	64	14.21	14.40	-61	796	-7.66%
2019/03/08	60	13.71	29	14.07	13.95	31	768	4.03%
2019/03/07	25	13.65	25	14.23	13.95	0	740	0.00%
2019/03/06	28	14.09	1	14.15	14.10	27	699	3.86%
2019/03/05	5	14.65	21	14.70	14.90	-16	655	-2.44%
2019/03/04	7	13.20	14	13.54	13.60	-7	558	-1.25%
2019/02/27	0	0.00	2	12.40	12.40	-2	477	-0.42%
2019/02/21	2	11.10	0	0.00	11.05	2	439	0.46%
2019/02/15	1	11.20	0	0.00	11.25	1	422	0.24%
2019/02/13	4	10.78	0	0.00	10.75	4	405	0.99%
2019/01/18	10	10.00	0	0.00	10.00	10	344	2.91%
2019/01/16	4	9.90	0	0.00	10.20	4	337	1.18%
2019/01/04	1.5	10.32	0	0.00	9.95	1.5	298	0.50%
2019/01/03	1.1	10.15	0	0.00	10.15	1.1	294	0.36%
2019/01/02	0	0.00	20	10.32	10.10	-20	284	-7.02%
2018/12/28	31	10.36	20	10.65	10.50	11	265	4.14%
2018/12/27	0	0.00	11	12.06	11.45	-11	216	-5.09%
2018/12/26	31	11.70	0	0.00	11.70	31	199	15.54%
2018/12/20	2	10.90	0	0.00	10.95	2	177	1.13%
2018/12/11	5	12.10	0	0.00	12.35	5	154	3.23%
2018/12/10	3	12.20	0	0.00	12.60	3	149	2.01%
2018/12/05	3	12.80	0	0.00	12.80	3	139	2.16%
2018/11/15	0	0.00	1	12.45	12.55	-1	118	-0.84%
2018/11/13	3	12.35	0	0.00	12.35	3	123	2.42%
2018/10/24	0	0.00	1	12.80	12.80	-1	297	-0.34%
2018/10/23	0	0.00	6	12.70	12.70	-6	300	-1.99%
2018/10/22	3	13.00	0	0.00	13.00	3	303	0.99%
2018/10/19	1	12.70	0	0.00	12.60	1	305	0.33%
2018/09/28	0	0.00	1	15.35	15.30	-1	297	-0.34%
2018/09/17	4	15.60	0	0.00	15.75	4	300	1.33%
2018/08/28	2	15.70	0	0.00	16.80	2	277	0.72%
2018/08/24	0	0.00	2	16.35	16.00	-2	276	-0.72%
2018/08/23	2	15.60	0	0.00	15.90	2	275	0.73%
2018/08/22	5	15.70	0	0.00	15.95	5	274	1.82%
2018/08/16	5	16.46	5	17.50	16.70	0	279	0.00%
2018/08/15	0	0.00	4	16.80	16.80	-4	265	-1.51%
2018/08/10	8	14.35	0	0.00	14.40	8	239	3.34%
2018/08/09	0	0.00	3	15.70	15.60	-3	227	-1.32%
2018/08/08	5	17.26	12	17.33	16.85	-7	216	-3.23%
2018/08/07	22	15.28	0	0.00	15.80	22	183	11.98%
2018/08/01	10	15.00	0	0.00	14.85	10	157	6.33%
2018/07/31	59	14.50	0	0.00	14.60	59	181	32.46%
2018/05/28	5	10.50	0	0.00	10.25	5	152	3.28%
2018/03/27	0	0.00	1	15.90	16.10	-1	554	-0.18%
2018/03/08	0	0.00	5	16.05	16.00	-5	708	-0.71%
2018/02/23	5	17.00	0	0.00	16.85	5	696	0.72%
2018/02/22	0	0.00	2	17.05	17.00	-2	696	-0.29%
2018/02/21	2	16.90	0	0.00	16.80	2	691	0.29%
2018/02/12	1	16.70	0	0.00	16.55	1	689	0.14%
2018/02/08	0	0.00	5	15.80	15.85	-5	683	-0.73%
2018/02/06	3	15.55	0	0.00	15.60	3	682	0.44%
2018/02/05	0	0.00	3	17.53	17.25	-3	671	-0.45%
2018/01/30	5	19.20	0	0.00	19.00	5	565	0.88%
2018/01/29	3	19.03	30	18.72	19.50	-27	525	-5.14%
2018/01/26	30	17.75	0	0.00	17.75	30	446	6.71%
2018/01/03	5	18.35	0	0.00	17.65	5	404	1.24%
2018/01/02	0	0.00	5	18.25	18.00	-5	395	-1.26%