同泰 (3321)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
306張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	17.58	17.80	0	1,175	0.00%
2024/04/26	0	17.10	0	0.00	17.10	0	1,152	0.00%
2024/04/24	0	17.50	0	0.00	17.15	0	1,239	0.00%
2024/04/18	0	17.55	0	0.00	17.60	0	1,284	0.00%
2024/04/15	0	18.70	0	0.00	17.90	0	1,291	0.00%
2024/04/11	0	18.92	0	0.00	19.20	0	1,285	0.00%
2024/04/03	0	17.00	0	0.00	17.00	0	1,301	0.00%
2024/04/01	0	17.35	0	0.00	17.25	0	1,307	0.00%
2024/03/28	0	16.90	0	0.00	17.00	0	1,303	0.00%
2024/03/27	0	17.05	0	0.00	16.80	0	1,300	0.00%
2024/03/26	0	17.48	0	0.00	16.90	0	1,296	0.00%
2024/03/25	5	17.36	0	0.00	17.35	5	1,287	0.39%
2024/03/22	0	17.34	0	0.00	17.65	0	1,283	0.00%
2024/03/21	0	17.00	0	0.00	17.00	0	1,283	0.00%
2024/03/20	0	0.00	1	17.30	17.10	-1	1,297	-0.08%
2024/03/19	1	17.15	0	0.00	17.15	1	1,299	0.08%
2024/03/18	0	17.80	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0	17.13	0	0.00	16.85	0	1,291	0.00%
2024/03/14	0	18.25	0	0.00	18.25	0	1,267	0.00%
2024/03/13	0	18.80	0	0.00	18.85	0	1,255	0.00%
2024/03/12	0	19.30	0	0.00	19.40	0	1,241	0.00%
2024/03/11	0	19.29	0	0.00	19.35	0	1,228	0.00%
2024/03/08	0	19.53	0	0.00	21.00	0	1,193	0.00%
2024/03/07	0	19.15	0	0.00	19.15	0	1,145	0.00%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/03/05	0	19.10	1	19.20	19.20	-1	1,119	-0.09%
2024/03/04	0	19.74	0	0.00	19.70	0	1,106	0.00%
2024/02/29	1	19.25	0	0.00	19.10	1	1,074	0.09%
2024/02/27	4	18.74	1	19.00	18.80	3	1,065	0.28%
2024/02/26	1	18.70	0	0.00	18.70	1	1,053	0.10%
2024/02/23	0	0.00	40	19.58	19.25	-40	1,029	-3.89%
2024/02/22	40	19.43	20	19.50	20.30	20	995	2.01%
2024/02/21	20	17.80	22	18.36	19.60	-2	920	-0.22%
2024/02/20	22	19.50	1	19.35	19.50	21	827	2.54%
2024/02/19	1	17.10	3	17.43	17.75	-2	697	-0.29%
2024/02/16	3	15.83	0	0.00	16.15	3	630	0.48%
2024/01/29	0	13.85	0	0.00	13.85	0	509	0.00%
2024/01/25	0	0.00	0	14.00	13.65	0	515	0.00%
2024/01/23	0	13.90	3	13.95	13.90	-3	499	-0.60%
2024/01/18	0	0.00	1	14.70	14.70	-1	438	-0.23%
2024/01/16	0	13.13	0	0.00	12.90	0	318	0.00%
2024/01/12	0	0.00	1	12.85	12.80	-1	309	-0.32%
2024/01/03	2	14.00	0	0.00	13.85	2	248	0.80%
2024/01/02	3	13.72	0.4	13.75	13.70	2.6	221	1.16%
2023/12/27	0	0.00	0.1	15.25	15.10	-0.1	156	-0.03%
2023/12/26	0	14.49	0	0.00	14.50	0	150	0.01%
2023/12/25	0	14.30	0	0.00	14.40	0	149	0.00%
2023/12/22	0	14.35	0	0.00	14.45	0	145	0.00%
2023/12/21	0	14.55	0	0.00	14.45	0	146	0.00%
2023/12/20	0	14.49	0	0.00	14.55	0	146	0.01%
2023/12/19	0	14.30	0	0.00	14.25	0	144	0.00%
2023/12/18	0	14.60	0	0.00	14.60	0	140	0.00%
2023/12/15	0	15.20	0	0.00	15.30	0	132	0.00%
2023/12/14	0	14.05	0	0.00	14.00	0	112	0.00%
2023/12/13	0	14.15	0	0.00	14.10	0	105	0.00%
2023/12/12	0	14.55	0	0.00	14.60	0	99	0.00%
2023/12/11	0	14.85	0	0.00	14.95	0	94	0.00%
2023/12/08	0	15.00	0	0.00	15.20	0	92	0.00%
2023/12/07	0	15.10	0	0.00	15.20	0	91	0.00%
2023/12/06	0	15.35	0	0.00	15.35	0	90	0.00%
2023/12/05	0	15.21	0	0.00	15.25	0	88	0.01%
2023/12/04	0	15.30	0	0.00	15.30	0	87	0.00%
2023/12/01	0	15.60	0	0.00	15.65	0	86	0.00%
2023/11/30	0	15.50	0	0.00	15.65	0	86	0.02%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.01%
2023/11/22	0	15.85	0	0.00	15.85	0	87	0.00%
2023/11/21	0	16.00	0	0.00	15.95	0	87	0.00%
2023/10/27	0	15.90	0	0.00	16.00	0	73	0.01%
2023/09/20	0	14.65	0	0.00	14.85	0	120	0.00%
2023/09/11	0	14.40	0	0.00	14.60	0	129	0.00%
2023/09/05	0	14.50	0	0.00	14.70	0	142	0.00%
2023/08/31	0	14.22	0	0.00	14.25	0	174	0.03%
2023/08/23	0	0.00	0	6.45	6.52	0	173	0.00%
2023/08/22	0	0.00	0	6.52	6.40	0	176	0.00%
2023/08/10	0	0.00	0	6.76	6.90	0	170	0.00%
2023/08/07	0	0.00	0	6.53	6.90	0	167	-0.01%
2023/07/25	0	0.00	0	6.69	6.71	0	168	0.00%
2023/07/20	0	0.00	0	6.76	6.76	0	168	0.00%
2023/07/18	0	0.00	0	6.85	6.94	0	167	-0.01%
2023/07/17	0	0.00	0	6.91	7.08	0	168	-0.01%
2023/07/14	0	0.00	0	7.01	7.02	0	166	0.00%
2023/07/12	0	0.00	0	7.17	7.16	0	168	0.00%
2023/07/11	0	0.00	0	7.13	7.15	0	170	0.00%
2023/05/31	0	0.00	3	7.08	7.10	-3	223	-1.34%
2023/05/29	0	6.01	0	0.00	5.98	0	212	0.00%
2023/05/09	0	0.00	0	6.49	6.34	0	262	0.00%
2023/05/04	0	6.49	0	0.00	6.44	0	267	0.00%
2023/04/18	0	6.66	0	6.70	6.36	0	264	0.00%
2023/04/17	0	6.50	0	0.00	6.28	0	261	0.00%
2023/04/14	0	6.29	0	0.00	6.30	0	261	0.01%
2023/04/12	0	6.35	0	0.00	6.32	0	258	0.01%
2023/04/10	0.9	6.51	0	0.00	6.59	0.9	264	0.36%
2023/04/07	0	6.80	1	6.64	6.59	-1	287	-0.35%
2023/04/06	0.2	6.60	0	0.00	6.65	0.2	293	0.06%
2023/03/31	0.8	6.56	0	0.00	6.66	0.8	293	0.27%
2023/03/30	0	6.42	0	6.48	6.52	0	292	0.00%
2023/03/28	0	6.48	0	0.00	6.50	0	291	0.00%
2023/03/27	0	6.57	1	6.57	6.47	-1	290	-0.34%
2023/03/24	0.6	6.06	0	0.00	6.50	0.6	292	0.19%
2023/03/23	0.5	6.37	0	0.00	6.47	0.5	293	0.17%
2023/03/22	0	6.11	0	0.00	6.43	0	293	0.00%
2023/03/21	0	6.50	0	0.00	6.30	0	290	0.00%
2023/03/17	0	6.60	0	0.00	6.60	0	290	0.00%
2023/03/16	0	7.00	0	0.00	6.52	0	290	0.00%
2023/03/13	0	6.98	0	0.00	7.00	0	292	0.00%
2023/03/09	0	7.24	1	7.11	7.01	-1	292	-0.34%
2023/03/08	0	6.59	0	0.00	6.59	0	283	0.00%
2023/03/07	0	6.68	0	0.00	6.58	0	280	0.00%
2023/03/06	0	6.61	1	6.68	6.72	-1	266	-0.37%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/03/02	0	6.78	0	0.00	6.78	0	220	0.00%
2023/03/01	0	7.53	0	0.00	7.53	0	218	0.00%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/23	0	8.45	0	0.00	8.42	0	206	0.00%
2023/02/22	0	8.35	0	0.00	8.37	0	200	0.00%
2023/02/21	0	8.92	0	0.00	8.46	0	187	0.00%
2023/02/20	0	9.08	0	0.00	9.08	0	163	0.00%
2023/02/17	0	9.33	0	0.00	9.00	0	162	0.00%
2023/02/16	0	9.40	0	0.00	9.03	0	158	0.00%
2023/02/15	0	9.41	0	0.00	9.03	0	157	0.00%
2023/02/14	0	9.32	0	0.00	8.86	0	153	0.00%
2023/02/13	0	9.52	0	0.00	8.84	0	155	0.00%
2023/02/08	0	9.54	0	0.00	8.97	0	156	0.00%
2023/02/06	0	9.93	0	0.00	8.92	0	155	0.00%
2023/02/02	0	0.00	10	9.08	9.08	-10	156	-6.39%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2023/01/17	0	9.35	0	0.00	8.92	0	153	0.00%
2023/01/13	0	9.60	0	0.00	8.82	0	153	0.00%
2023/01/11	0	9.09	0	0.00	8.90	0	155	0.00%
2023/01/05	0	8.97	0	0.00	8.97	0	159	0.00%
2023/01/04	0	9.15	0	0.00	8.97	0	159	0.00%
2022/12/30	0	9.30	0	0.00	9.10	0	159	0.00%
2022/12/27	0	0.00	7	10.00	9.49	-7	151	-4.63%
2022/12/26	0	0.00	12	9.21	9.21	-12	121	-9.88%
2022/12/19	0	8.35	0	0.00	8.40	0	125	0.00%
2022/12/01	0	9.00	0	0.00	8.77	0	120	0.00%
2022/11/25	0	8.60	0	0.00	8.63	0	133	0.00%
2022/11/11	0	8.78	0	0.00	8.70	0	164	0.00%
2022/11/10	0	8.70	0	0.00	8.70	0	168	0.00%
2022/11/03	0	8.66	0	0.00	8.57	0	185	0.00%
2022/10/18	14	8.62	0	0.00	8.60	14	378	3.70%
2022/10/13	0	0.00	18	8.69	8.62	-18	377	-4.77%
2022/10/04	3	9.17	0	0.00	9.20	3	377	0.80%
2022/09/29	4	8.89	0	0.00	9.01	4	378	1.06%
2022/09/26	0	10.60	0	0.00	8.88	0	374	0.00%
2022/09/23	0	9.76	0	0.00	9.70	0	373	0.00%
2022/09/13	0	10.30	0	0.00	10.20	0	379	0.00%
2022/09/07	0	0.00	0	10.00	10.10	0	386	0.00%
2022/08/31	0	10.75	0	0.00	10.85	0	375	0.00%
2022/08/29	6	10.50	0	0.00	10.75	6	375	1.60%
2022/08/16	3	11.15	0	0.00	10.95	3	347	0.86%
2022/08/15	5	10.91	0	0.00	10.95	5	345	1.45%
2022/08/12	2	10.85	0	0.00	10.85	2	347	0.58%
2022/08/11	1	10.90	0	0.00	11.05	1	343	0.29%
2022/08/10	4	10.59	0	0.00	10.70	4	337	1.18%
2022/08/05	0	11.45	0	0.00	11.35	0	310	0.00%
2022/08/04	0	11.50	0	0.00	11.25	0	307	0.00%
2022/08/03	0	12.10	0	0.00	11.70	0	300	0.00%
2022/08/02	0	12.00	1	11.90	12.00	-1	287	-0.35%
2022/08/01	0	12.30	2	12.20	12.40	-2	274	-0.73%
2022/07/28	3	12.15	0	0.00	12.15	3	213	1.41%
2022/07/26	0	0.00	0	10.05	10.05	0	144	0.00%
2022/07/25	0	9.65	0	0.00	9.18	0	146	0.00%
2022/07/21	0	9.90	0	0.00	9.11	0	150	0.00%
2022/07/15	0	9.42	0	0.00	8.98	0	159	0.00%
2022/07/06	0	10.00	0	0.00	9.12	0	159	0.00%
2022/07/05	0	9.34	0	0.00	9.30	0	161	0.00%
2022/06/01	0	0.00	0	11.20	11.20	0	173	0.00%
2022/05/30	1	11.20	0	0.00	11.25	1	173	0.57%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/12	0	12.95	0	0.00	12.15	0	351	0.00%
2022/04/11	0	13.08	0	0.00	12.15	0	355	0.00%
2022/04/08	0	12.95	0	0.00	12.50	0	358	0.00%
2022/04/07	0	13.00	0	0.00	12.30	0	362	0.00%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/24	0	13.70	0	0.00	12.60	0	431	0.00%
2022/03/18	0	12.85	0	0.00	12.55	0	452	0.00%
2022/03/11	0	12.50	0	0.00	12.50	0	524	0.00%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/03/02	0	13.50	0	0.00	13.35	0	653	0.00%
2022/03/01	0	13.18	0	0.00	13.35	0	653	0.00%
2022/02/24	0	13.50	0	0.00	12.90	0	660	0.00%
2022/02/23	0	13.95	0	0.00	13.45	0	656	0.00%
2022/02/22	0	13.80	0	0.00	13.45	0	658	0.00%
2022/02/21	0	15.00	0	0.00	14.25	0	655	0.00%
2022/01/24	0	13.80	0	0.00	12.55	0	647	0.00%
2022/01/21	0	14.00	0	0.00	12.70	0	655	0.00%
2022/01/20	0	14.00	0	0.00	12.90	0	676	0.00%
2021/12/24	0	0.00	1	14.70	14.60	-1	611	-0.16%
2021/12/07	1	14.50	0	0.00	14.60	1	508	0.20%
2021/11/23	0	0.00	1	13.30	13.25	-1	351	-0.28%
2021/11/18	0	0.00	2	13.53	13.45	-2	350	-0.57%
2021/11/17	2	13.95	0	0.00	13.90	2	342	0.58%
2021/11/03	0	12.78	0	0.00	12.60	0	357	0.00%
2021/09/15	0	12.60	0	0.00	12.50	0	602	0.00%
2021/09/10	0	12.70	0	0.00	12.70	0	621	0.00%
2021/08/24	0	13.35	0	0.00	13.20	0	687	0.00%
2021/08/17	0	12.55	2	12.75	12.65	-2	685	-0.29%
2021/08/16	0	12.95	0	0.00	12.85	0	681	0.00%
2021/08/06	2	14.65	0	0.00	14.70	2	670	0.30%
2021/07/22	0	0.00	2	13.85	13.85	-2	795	-0.25%
2021/04/09	0	15.30	0	0.00	15.00	0	823	0.00%
2021/04/06	0	15.00	0	0.00	15.20	0	817	0.00%
2021/03/19	3	14.35	0	0.00	14.70	3	799	0.38%
2021/02/02	0	0.00	7	12.15	12.15	-7	907	-0.77%
2021/01/25	4	12.40	0	0.00	12.60	4	914	0.44%
2021/01/21	8	13.35	0	0.00	13.20	8	920	0.87%
2020/12/24	0	0.00	1	13.55	14.05	-1	1,031	-0.10%
2020/12/16	0.4	14.80	0	0.00	14.80	0.4	1,041	0.04%
2020/12/14	0	0.00	3	14.55	14.70	-3	1,091	-0.27%
2020/12/09	1	15.50	0	0.00	15.50	1	1,070	0.09%
2020/12/08	2	15.65	0	0.00	15.50	2	1,072	0.19%
2020/12/03	3	15.80	7	15.55	15.55	-4	1,055	-0.38%
2020/12/01	0	0.00	1	15.45	16.20	-1	1,061	-0.09%
2020/11/26	2	15.55	0	0.00	15.30	2	1,042	0.19%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/23	4	15.55	0	0.00	15.60	4	1,049	0.38%
2020/11/16	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2020/11/02	2	15.85	0	0.00	15.90	2	1,347	0.15%
2020/10/29	10	17.00	0	0.00	16.90	10	1,372	0.73%
2020/10/26	0	0.00	1	16.95	16.90	-1	1,337	-0.07%
2020/10/19	1	17.40	0	0.00	17.15	1	1,217	0.08%
2020/10/08	5	15.60	0	0.00	15.85	5	1,154	0.43%
2020/09/22	0	0.00	1	16.35	16.35	-1	1,640	-0.06%
2020/09/21	1	17.75	0	0.00	17.00	1	1,718	0.06%
2020/09/17	0	0.00	7	14.99	16.45	-7	1,799	-0.39%
2020/09/16	1	15.10	3	15.05	15.10	-2	2,035	-0.10%
2020/09/11	0	0.00	2	14.90	14.90	-2	2,081	-0.10%
2020/08/26	4	16.84	0	0.00	16.80	4	2,052	0.19%
2020/08/24	1	17.00	0	0.00	17.85	1	2,019	0.05%
2020/08/10	1	20.00	1	20.35	19.85	0	1,938	0.00%
2020/08/06	1	19.30	0	0.00	20.90	1	1,957	0.05%
2020/07/23	0	0.00	5	14.85	15.60	-5	1,820	-0.27%
2020/07/22	3	12.85	0	0.00	14.85	3	1,774	0.17%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/08	7	25.15	0	0.00	26.80	7	1,610	0.43%
2020/07/07	3	22.95	10	25.20	25.20	-7	1,564	-0.45%
2020/07/03	10	20.90	0	0.00	20.90	10	1,433	0.70%
2020/07/02	0	0.00	23	19.00	19.00	-23	1,396	-1.65%
2020/07/01	20	17.30	25	17.10	17.30	-5	1,335	-0.37%
2020/06/30	25	15.38	0	0.00	15.75	25	1,231	2.03%
2020/06/24	0	0.00	6.1	13.30	13.75	-6.1	1,020	-0.60%
2020/06/23	5	14.71	9	14.58	13.70	-4	958	-0.42%
2020/06/19	3	12.40	0	0.00	12.40	3	670	0.45%
2020/06/11	3	10.68	1	10.85	10.40	2	637	0.31%
2020/06/08	3	11.20	0	0.00	11.50	3	648	0.46%
2020/05/28	2	11.05	0	0.00	11.25	2	615	0.32%
2020/05/15	0	0.00	2	10.80	10.60	-2	543	-0.37%
2020/05/08	2	8.80	0	0.00	8.78	2	422	0.47%
2020/05/07	0	0.00	5	8.83	8.80	-5	422	-1.18%
2020/04/09	0	0.00	1	7.40	7.45	-1	617	-0.16%
2020/03/30	0	0.00	1	6.21	6.21	-1	705	-0.14%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/20	1	6.20	1	6.35	6.54	0	750	0.00%
2020/03/18	1	7.09	0	0.00	6.88	1	756	0.13%
2020/03/17	5	7.45	0	0.00	7.41	5	754	0.66%
2020/02/25	0	0.00	1	12.25	12.30	-1	829	-0.12%
2020/02/24	1	12.10	0	0.00	12.05	1	848	0.12%
2020/02/14	0	12.50	0	0.00	12.55	0	855	0.00%
2020/02/12	0	0.00	1	12.20	12.20	-1	864	-0.12%
2020/02/11	1	12.00	0	0.00	12.10	1	865	0.12%
2020/01/07	3	14.20	0	0.00	14.20	3	706	0.42%
2020/01/06	1	14.10	0	0.00	14.05	1	684	0.15%
2019/12/26	0	0.00	6	14.83	14.75	-6	539	-1.11%
2019/12/24	0	0.00	1	13.95	14.65	-1	524	-0.19%
2019/12/23	1	13.70	0	0.00	13.80	1	510	0.20%
2019/12/19	0	0.00	1	13.95	13.85	-1	499	-0.20%
2019/12/18	1	13.80	7	13.90	13.65	-6	494	-1.21%
2019/12/17	0	0.00	3	14.40	14.00	-3	488	-0.61%
2019/12/12	0	0.00	7	15.75	15.75	-7	457	-1.53%
2019/12/10	0	0.00	3	15.70	15.65	-3	451	-0.66%
2019/12/09	0	0.00	5	15.87	15.90	-5	450	-1.11%
2019/11/06	0	11.60	0	0.00	11.70	0	245	0.00%
2019/08/08	0	0.00	1	11.30	11.50	-1	471	-0.21%
2019/08/07	0	0.00	1	11.30	11.15	-1	489	-0.20%
2019/08/02	10	11.90	0	0.00	11.70	10	518	1.93%
2019/07/15	0	0.00	4	13.19	13.20	-4	642	-0.62%
2019/04/19	2	15.30	0	0.00	15.30	2	1,281	0.16%
2019/04/18	2	15.75	0	0.00	15.50	2	1,275	0.16%
2019/04/17	0	0.00	5	16.25	16.10	-5	1,260	-0.40%
2019/04/16	5	15.86	0	0.00	16.10	5	1,237	0.40%
2019/04/09	30	15.14	0	0.00	15.45	30	1,137	2.64%
2019/03/25	0	0.00	2	13.05	13.40	-2	913	-0.22%
2019/03/11	2	14.55	1	14.50	14.40	1	796	0.13%
2019/03/08	0	0.00	1	13.95	13.95	-1	768	-0.13%
2019/03/06	1	14.20	0	0.00	14.10	1	699	0.14%
2019/03/05	1	13.85	0	0.00	14.90	1	655	0.15%
2019/02/27	0	0.00	2	12.20	12.40	-2	477	-0.42%
2019/02/12	0	0.00	2	10.80	10.75	-2	396	-0.50%
2019/01/28	0	0.00	2	10.50	10.50	-2	372	-0.54%
2019/01/17	2	9.98	0	0.00	9.92	2	343	0.58%
2019/01/16	0	0.00	2	10.30	10.20	-2	337	-0.59%
2019/01/11	0.1	9.75	0	0.00	9.70	0.1	321	0.02%
2019/01/08	2	9.89	0	0.00	9.96	2	307	0.65%
2019/01/02	0.4	10.10	0	0.00	10.10	0.4	284	0.13%
2018/12/28	2	10.35	1	10.45	10.50	1	265	0.38%
2018/12/26	0	0.00	1	11.70	11.70	-1	199	-0.50%
2018/12/05	1	12.10	1	13.00	12.80	0	139	0.00%
2018/12/04	0	0.00	5	12.92	13.00	-5	129	-3.85%
2018/12/03	0	0.00	2	11.55	11.85	-2	103	-1.93%
2018/11/29	2	10.70	0	0.00	10.70	2	95	2.10%
2018/11/23	2	11.00	0	0.00	10.90	2	106	1.88%
2018/11/20	2	12.00	0	0.00	11.80	2	115	1.73%
2018/11/16	0	0.00	2	12.60	12.60	-2	117	-1.71%
2018/10/26	2	11.60	0	0.00	11.50	2	259	0.77%
2018/09/14	1	15.30	0	0.00	15.60	1	306	0.33%
2018/09/13	0	0.00	2	15.80	15.50	-2	309	-0.65%
2018/09/12	1	14.80	0	0.00	14.80	1	307	0.33%
2018/09/06	1	15.30	0	0.00	15.45	1	296	0.34%
2018/09/03	1	15.80	0	0.00	15.60	1	295	0.34%
2018/08/28	0	0.00	1	16.80	16.80	-1	277	-0.36%
2018/08/23	1	15.80	0	0.00	15.90	1	275	0.36%
2018/08/17	0	0.00	1	17.00	16.70	-1	283	-0.35%
2018/08/13	0	0.00	1	13.75	13.95	-1	245	-0.41%
2018/08/09	1	15.50	0	0.00	15.60	1	227	0.44%
2018/08/08	1	17.30	1	17.30	16.85	0	216	0.00%
2018/08/07	0	0.00	2	15.43	15.80	-2	183	-1.09%
2018/08/02	1	14.40	2	14.35	14.40	-1	163	-0.61%
2018/03/30	0	0.00	3	17.27	16.65	-3	540	-0.55%
2018/02/27	1	16.15	0	0.00	15.80	1	700	0.14%
2018/02/12	0	0.00	1	16.50	16.55	-1	689	-0.14%
2018/02/08	1	15.75	0	0.00	15.85	1	683	0.15%
2018/02/05	1	17.45	0	0.00	17.25	1	671	0.15%
2018/02/02	2	18.58	1	19.20	18.50	1	663	0.15%
2018/02/01	1	18.55	0	0.00	18.65	1	655	0.15%
2018/01/29	1	18.85	1	19.50	19.50	0	525	0.00%
2018/01/26	0	0.00	2	17.20	17.75	-2	446	-0.45%
2018/01/22	1	16.10	0	0.00	15.90	1	430	0.23%
2018/01/16	1	16.70	0	0.00	16.60	1	429	0.23%
2018/01/12	0	0.00	1	17.60	17.25	-1	424	-0.24%
2018/01/10	0	0.00	1	17.50	17.20	-1	424	-0.24%
2018/01/08	2	17.00	0	0.00	17.05	2	420	0.48%