同泰 (3321)-富邦-建國券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股▲0.81%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.85	18.80	-2	1,140	-0.18%
2024/04/30	4	17.66	0	0.00	17.80	4	1,132	0.35%
2024/04/29	1	17.20	0	0.00	17.30	1	1,136	0.09%
2024/04/25	0	0.00	1	17.15	17.25	-1	1,179	-0.08%
2024/04/24	1	17.35	0	0.00	17.15	1	1,239	0.08%
2024/04/22	0	0.00	10	16.95	17.05	-10	1,287	-0.78%
2024/04/16	1	17.65	10	17.00	17.45	-9	1,296	-0.69%
2024/04/12	1	18.65	0	0.00	18.60	1	1,289	0.08%
2024/04/11	1	18.90	4	18.75	19.20	-3	1,285	-0.23%
2024/04/10	2	18.80	1	19.40	19.60	1	1,278	0.08%
2024/04/09	0	0.00	10.9	18.46	18.80	-10.9	1,270	-0.85%
2024/04/02	0	0.00	4	17.04	17.05	-4	1,304	-0.31%
2024/04/01	12.4	17.70	0	0.00	17.25	12.4	1,307	0.95%
2024/03/29	2.1	16.85	0	0.00	16.90	2.1	1,302	0.16%
2024/03/27	0.2	16.90	1	16.90	16.80	-0.8	1,300	-0.07%
2024/03/26	0	0.00	1	16.90	16.90	-1	1,296	-0.08%
2024/03/25	1	17.40	0	0.00	17.35	1	1,287	0.08%
2024/03/22	1	17.40	0	0.00	17.65	1	1,283	0.08%
2024/03/21	0.1	17.08	0	0.00	17.00	0.1	1,283	0.01%
2024/03/20	0.1	17.18	3	17.25	17.10	-2.9	1,297	-0.22%
2024/03/19	0	0.00	50	17.22	17.15	-50	1,299	-3.85%
2024/03/18	6	17.47	70	17.26	17.50	-64	1,295	-4.94%
2024/03/15	5	17.14	170	17.26	16.85	-165	1,291	-12.77%	大賣/鉅額交易
2024/03/14	12.1	18.40	0	0.00	18.25	12.1	1,267	0.95%
2024/03/13	9	19.02	0	0.00	18.85	9	1,255	0.72%
2024/03/12	2	18.45	0	0.00	19.40	2	1,241	0.16%
2024/03/11	25	19.37	1	19.80	19.35	24	1,228	1.95%
2024/03/08	16	19.51	22	18.31	21.00	-6	1,193	-0.50%
2024/03/07	3	19.00	5	19.25	19.15	-2	1,145	-0.17%
2024/03/06	1	19.50	14	19.54	19.65	-13	1,132	-1.15%
2024/03/05	0	0.00	13	19.22	19.20	-13	1,119	-1.16%
2024/03/04	0	19.90	1	19.85	19.70	-1	1,106	-0.09%
2024/02/27	1	18.70	0	0.00	18.80	1	1,065	0.09%
2024/02/26	17	19.09	5	18.80	18.70	12	1,053	1.14%
2024/02/23	14	19.34	6	19.83	19.25	8	1,029	0.78%
2024/02/22	36	20.03	10	20.30	20.30	26	995	2.61%
2024/02/21	2	18.00	15	18.41	19.60	-13	920	-1.41%
2024/02/20	7	19.26	233	19.43	19.50	-226	827	-27.33%	大賣/鉅額交易
2024/02/19	33	17.50	146	17.75	17.75	-113	697	-16.21%	大賣/鉅額交易
2024/02/16	1	16.15	134.1	16.15	16.15	-133.1	630	-21.10%	大賣/鉅額交易
2024/02/15	0	0.00	84	14.68	14.70	-84	574	-14.61%
2024/02/05	1	13.10	0	0.00	13.40	1	540	0.19%
2024/02/02	0	13.90	50	13.62	13.50	-50	529	-9.44%
2024/02/01	1	13.60	0	0.00	13.55	1	518	0.19%
2024/01/31	0	0.00	1	13.75	13.65	-1	513	-0.19%
2024/01/25	0	0.00	1	13.80	13.65	-1	515	-0.19%
2024/01/22	1	13.85	0	0.00	13.85	1	488	0.20%
2024/01/19	2	14.18	2	14.40	14.40	0	468	0.00%
2024/01/18	5	13.80	1	14.75	14.70	4	438	0.91%
2024/01/17	0	0.00	21.8	14.13	14.15	-21.8	375	-5.81%
2024/01/16	0	0.00	0.1	13.05	12.90	-0.1	318	-0.02%
2024/01/15	0	0.00	10	13.05	13.10	-10	313	-3.19%
2024/01/12	1	12.90	2	12.83	12.80	-1	309	-0.32%
2024/01/11	1	13.00	1	13.10	12.95	0	302	0.00%
2024/01/10	0	0.00	23	13.53	13.35	-23	284	-8.07%
2024/01/09	1	13.60	1.4	13.60	13.55	-0.4	280	-0.15%
2024/01/05	0	0.00	1	13.60	13.70	-1	267	-0.37%
2024/01/04	40	13.94	1	13.90	13.65	39	261	14.94%
2024/01/03	0	0.00	1	13.90	13.85	-1	248	-0.40%
2024/01/02	15	13.77	22	13.70	13.70	-7	221	-3.16%
2023/12/29	0	0.00	8.8	14.70	14.70	-8.8	162	-5.40%
2023/12/28	0	0.00	10	14.75	14.85	-10	160	-6.22%
2023/12/27	0	0.00	10	15.09	15.10	-10	156	-6.40%
2023/12/26	0	0.00	20	14.40	14.50	-20	150	-13.32%
2023/12/25	1	14.70	10	14.16	14.40	-9	149	-6.03%
2023/12/18	1	14.85	0	0.00	14.60	1	140	0.71%
2023/12/15	0	0.00	1.2	15.29	15.30	-1.2	132	-0.93%
2023/12/08	0	0.00	0.3	15.05	15.20	-0.3	92	-0.31%
2023/12/04	0	15.85	0	0.00	15.30	0	87	0.00%
2023/11/29	0	0.00	0.5	15.70	15.80	-0.5	83	-0.54%
2023/11/28	0.3	15.60	0	0.00	15.65	0.3	83	0.31%
2023/11/08	0	16.05	0	16.15	15.90	0	89	0.00%
2023/10/05	0	0.00	0	17.30	16.70	0	118	-0.01%
2023/10/04	0	0.00	4	16.80	16.75	-4	120	-3.33%
2023/10/03	0	0.00	1	17.15	17.10	-1	120	-0.83%
2023/10/02	0	0.00	2.2	17.19	17.20	-2.2	122	-1.76%
2023/09/28	1	16.75	0	0.00	16.50	1	121	0.82%
2023/09/26	0	0.00	0.4	16.50	16.35	-0.4	122	-0.33%
2023/09/15	0	0.00	0.9	14.40	14.70	-0.9	122	-0.70%
2023/09/14	0	0.00	0.2	14.60	14.75	-0.2	123	-0.16%
2023/09/12	0	0.00	10	14.36	14.65	-10	129	-7.74%
2023/08/22	0	0.00	152.7	6.43	6.40	-152.7	176	-86.75%	大賣/鉅額交易
2023/08/16	0	0.00	0	6.35	6.36	0	172	0.00%
2023/08/10	0	0.00	1	6.80	6.90	-1	170	-0.59%
2023/08/04	10	6.90	0	0.00	6.80	10	166	5.99%
2023/08/02	1	6.80	0	0.00	6.80	1	167	0.60%
2023/07/28	2	6.82	0	0.00	6.80	2	165	1.21%
2023/07/24	1	7.07	0	0.00	6.75	1	168	0.59%
2023/07/14	0	0.00	0	7.00	7.02	0	166	0.00%
2023/07/12	1	7.16	0	0.00	7.16	1	168	0.59%
2023/07/07	6	7.50	0	0.00	7.47	6	169	3.55%
2023/07/06	1	6.99	0	0.00	6.99	1	153	0.65%
2023/06/26	1	6.51	0	0.00	6.80	1	154	0.65%
2023/06/02	1	7.75	0	0.00	7.15	1	195	0.51%
2023/06/01	0	0.00	2	7.08	7.80	-2	228	-0.87%
2023/05/31	0	0.00	1	7.22	7.10	-1	223	-0.45%
2023/05/30	0	0.00	4	6.57	6.57	-4	211	-1.89%
2023/05/29	0	0.00	2	6.06	5.98	-2	212	-0.94%
2023/05/11	0	0.00	0	6.39	6.20	0	263	-0.01%
2023/05/04	0	0.00	10	6.42	6.44	-10	267	-3.73%
2023/04/27	0	0.00	5	6.30	6.33	-5	267	-1.87%
2023/04/25	0	6.35	0	0.00	6.33	0	267	0.00%
2023/04/21	0	0.00	4	6.30	6.30	-4	265	-1.51%
2023/04/14	2	6.30	0	0.00	6.30	2	261	0.77%
2023/04/13	0	0.00	3	6.46	6.33	-3	258	-1.16%
2023/04/12	1	6.45	0	0.00	6.32	1	258	0.39%
2023/03/31	2	6.64	0	0.00	6.66	2	293	0.68%
2023/03/24	5	6.50	0	0.00	6.50	5	292	1.71%
2023/03/23	5	6.46	0	0.00	6.47	5	293	1.71%
2023/03/22	5	6.47	0	0.00	6.43	5	293	1.71%
2023/03/21	9	6.45	0	0.00	6.30	9	290	3.10%
2023/03/20	1	6.65	0	0.00	6.65	1	290	0.34%
2023/03/17	5	6.71	0	0.00	6.60	5	290	1.72%
2023/03/16	5	6.60	0	0.00	6.52	5	290	1.72%
2023/03/15	10	6.78	0	0.00	6.80	10	290	3.44%
2023/03/14	10	6.96	0	0.00	6.86	10	289	3.46%
2023/03/13	10	6.96	0	0.00	7.00	10	292	3.42%
2023/03/10	10	6.92	0	0.00	6.90	10	294	3.39%
2023/03/09	14	6.98	0	0.00	7.01	14	292	4.78%
2023/03/08	15	6.60	0	0.00	6.59	15	283	5.29%
2023/03/07	43	6.61	0	0.00	6.58	43	280	15.35%
2023/03/06	19	6.64	1	6.44	6.72	18	266	6.76%
2023/03/03	0	0.00	11	6.11	6.11	-11	225	-4.88%
2023/03/01	1	7.53	0.9	7.53	7.53	0.1	218	0.04%
2023/02/24	0	8.95	0	0.00	8.36	0	210	0.00%
2023/02/22	0	8.35	10	8.31	8.37	-10	200	-4.97%
2023/02/15	1	9.00	0	0.00	9.03	1	157	0.64%
2023/01/11	1	8.95	0	0.00	8.90	1	155	0.64%
2022/11/09	0	0.00	1	8.88	8.77	-1	172	-0.58%
2022/11/01	0	0.00	1	8.65	8.66	-1	209	-0.48%
2022/10/18	1	8.60	0	0.00	8.60	1	378	0.26%
2022/10/14	1	8.91	0	0.00	8.97	1	377	0.26%
2022/09/28	0	0.00	1	8.95	8.80	-1	376	-0.27%
2022/09/26	1	9.19	0	0.00	8.88	1	374	0.27%
2022/09/19	0	0.00	10	9.99	10.00	-10	371	-2.69%
2022/09/13	0	0.00	3	10.10	10.20	-3	379	-0.79%
2022/09/08	0	0.00	4	10.36	10.20	-4	384	-1.04%
2022/09/07	1	10.05	0	0.00	10.10	1	386	0.26%
2022/09/06	2	10.38	4	10.28	10.20	-2	384	-0.52%
2022/08/30	0	0.00	1	10.70	10.80	-1	375	-0.27%
2022/08/29	1	10.55	0	0.00	10.75	1	375	0.27%
2022/08/26	5	11.15	0	0.00	10.95	5	376	1.33%
2022/08/25	0	0.00	1	11.05	11.05	-1	371	-0.27%
2022/08/24	3	11.00	0	0.00	10.90	3	368	0.81%
2022/08/23	1	10.95	0	0.00	10.95	1	366	0.27%
2022/08/19	2	11.45	1	11.40	11.60	1	361	0.28%
2022/08/18	10	11.45	0	0.00	11.40	10	357	2.80%
2022/08/17	0	0.00	1	10.90	11.10	-1	351	-0.28%
2022/08/10	0	0.00	2	10.93	10.70	-2	337	-0.59%
2022/08/09	0	0.00	3	10.65	10.55	-3	334	-0.90%
2022/08/08	3	10.48	0	0.00	10.50	3	327	0.92%
2022/08/04	0	0.00	4	11.20	11.25	-4	307	-1.30%
2022/08/03	1	11.45	0	0.00	11.70	1	300	0.33%
2022/08/02	1	12.00	3	11.88	12.00	-2	287	-0.70%
2022/08/01	5	12.21	2	12.20	12.40	3	274	1.09%
2022/07/29	3	12.02	2	11.75	12.70	1	251	0.40%
2022/07/28	8	12.13	15.2	12.14	12.15	-7.2	213	-3.38%
2022/07/27	0	0.00	2	11.05	11.05	-2	147	-1.35%
2022/07/04	0	0.00	1	9.11	9.14	-1	162	-0.62%
2022/06/23	1	10.00	0	0.00	9.86	1	159	0.63%
2022/06/22	1	10.10	1	10.25	9.97	0	159	0.00%
2022/06/21	1	10.15	0	0.00	10.35	1	157	0.63%
2022/06/20	1	10.65	0	0.00	10.05	1	159	0.63%
2022/06/16	1	11.05	0	0.00	11.05	1	155	0.64%
2022/06/15	0	0.00	2	11.15	11.25	-2	153	-1.30%
2022/06/14	1	11.05	0	0.00	11.15	1	157	0.64%
2022/06/13	1	11.10	0	0.00	11.20	1	160	0.62%
2022/06/10	0	0.00	2	11.30	11.35	-2	160	-1.25%
2022/06/09	2	11.13	0	0.00	11.35	2	163	1.22%
2022/06/06	1	11.00	1	11.20	11.40	0	162	0.00%
2022/06/02	0	0.00	1	11.25	11.10	-1	164	-0.61%
2022/05/26	0	0.00	1	11.10	11.05	-1	178	-0.56%
2022/05/20	1	11.00	0	0.00	11.00	1	207	0.48%
2022/05/17	1	10.80	0	0.00	10.80	1	285	0.35%
2022/05/16	1	10.95	0	0.00	10.75	1	284	0.35%
2022/05/13	0	0.00	1	10.80	10.75	-1	284	-0.35%
2022/05/12	1	10.65	0	0.00	10.65	1	287	0.35%
2022/05/10	1	10.90	1	11.10	11.05	0	284	0.00%
2022/04/29	1	11.15	0	0.00	11.10	1	295	0.34%
2022/04/13	4	12.20	0	0.00	12.20	4	337	1.19%
2022/04/08	4	12.38	0	0.00	12.50	4	358	1.12%
2022/03/23	2	12.78	0	0.00	12.65	2	439	0.46%
2022/03/15	1	12.35	0	0.00	12.20	1	483	0.21%
2022/03/11	0	0.00	5	12.50	12.50	-5	524	-0.95%
2022/03/10	1	12.50	0	0.00	12.50	1	568	0.18%
2022/03/02	0	0.00	1	13.30	13.35	-1	653	-0.15%
2022/02/24	2	13.23	0	0.00	12.90	2	660	0.30%
2022/02/23	0	0.00	1	13.60	13.45	-1	656	-0.15%
2022/02/22	1	13.40	0	0.00	13.45	1	658	0.15%
2022/02/21	1	13.85	1	14.70	14.25	0	655	0.00%
2022/02/14	0	0.00	12	12.35	12.25	-12	621	-1.93%
2022/02/11	0	12.80	0	0.00	12.70	0	620	0.00%
2022/02/07	0	0.00	5	12.40	12.50	-5	643	-0.78%
2022/01/21	2	12.60	0	0.00	12.70	2	655	0.31%
2022/01/19	1	12.80	0	0.00	12.85	1	691	0.14%
2022/01/13	0	0.00	5	13.15	13.10	-5	680	-0.74%
2022/01/07	0	0.00	5	13.75	13.60	-5	664	-0.75%
2022/01/05	0	0.00	0.2	14.20	13.70	-0.2	648	-0.03%
2022/01/04	0	0.00	15	14.20	14.10	-15	635	-2.36%
2021/12/21	1	13.60	0	0.00	13.75	1	582	0.17%
2021/12/17	1	13.90	12	13.93	13.85	-11	579	-1.90%
2021/12/14	0	0.00	1	14.00	13.80	-1	567	-0.18%
2021/12/13	1	14.05	1	14.10	14.05	0	559	0.00%
2021/12/10	6	14.31	0	0.00	14.25	6	553	1.08%
2021/12/09	2	14.08	5	14.06	14.10	-3	544	-0.55%
2021/12/08	12	14.50	2	14.60	14.50	10	521	1.92%
2021/12/07	11	14.75	5	14.81	14.60	6	508	1.18%
2021/12/06	7	14.76	1	14.80	14.85	6	479	1.25%
2021/12/03	4	14.68	5	14.10	14.80	-1	437	-0.23%
2021/12/02	0	0.00	1	13.40	13.80	-1	375	-0.27%
2021/12/01	0	0.00	20	13.15	13.15	-20	365	-5.48%
2021/11/26	1	13.00	0	0.00	12.95	1	358	0.28%
2021/11/25	0	0.00	10	13.40	13.35	-10	351	-2.84%
2021/11/23	0	13.35	0	0.00	13.25	0	351	0.00%
2021/11/19	0	0.00	8	13.46	13.35	-8	350	-2.29%
2021/11/17	2	13.85	1	13.75	13.90	1	342	0.29%
2021/11/16	0	0.00	1	13.10	13.05	-1	311	-0.32%
2021/11/15	0	0.00	1	13.05	13.10	-1	311	-0.32%
2021/11/12	12	12.99	3	13.02	13.00	9	315	2.85%
2021/11/09	4	13.28	0	0.00	13.00	4	335	1.19%
2021/11/08	1	13.00	0	0.00	13.05	1	333	0.30%
2021/11/01	0	0.00	40	12.70	12.60	-40	429	-9.32%
2021/10/28	1	13.10	1	13.20	13.20	0	435	0.00%
2021/10/13	0	0.00	10	11.15	11.35	-10	468	-2.14%
2021/10/12	1	11.30	0	0.00	11.15	1	474	0.21%
2021/10/04	1	11.50	0	0.00	11.15	1	518	0.19%
2021/10/01	1	11.65	2	11.45	11.40	-1	527	-0.19%
2021/09/30	1	11.85	0	0.00	11.85	1	529	0.19%
2021/09/29	0	0.00	15	11.78	11.70	-15	534	-2.81%
2021/09/28	0	0.00	30	12.12	12.15	-30	537	-5.58%
2021/09/22	1	12.05	0	0.00	12.10	1	567	0.18%
2021/09/15	1	12.60	0	0.00	12.50	1	602	0.17%
2021/09/06	1	12.60	0	0.00	12.50	1	688	0.15%
2021/08/17	2	12.80	0	0.00	12.65	2	685	0.29%
2021/08/13	10	13.25	0	0.00	13.10	10	675	1.48%
2021/08/12	10	13.48	0	0.00	13.50	10	667	1.50%
2021/08/11	10	13.45	0	0.00	13.45	10	677	1.48%
2021/08/10	11	13.80	15	13.75	13.70	-4	675	-0.59%
2021/08/09	15	14.42	0	0.00	14.15	15	679	2.21%
2021/08/06	20	14.70	2	14.70	14.70	18	670	2.68%
2021/08/05	4	15.00	4	14.96	14.85	0	671	0.00%
2021/07/21	0	0.00	1	14.05	13.75	-1	831	-0.12%
2021/07/20	1	13.85	0	0.00	13.95	1	842	0.12%
2021/07/19	0	0.00	20	14.05	14.05	-20	848	-2.36%
2021/07/16	0	0.00	10	14.10	14.00	-10	864	-1.16%
2021/07/14	5	13.80	0	0.00	13.85	5	872	0.57%
2021/07/12	7	13.80	0	0.00	13.80	7	865	0.81%
2021/07/09	18	14.01	0	0.00	13.90	18	861	2.09%
2021/07/08	2	14.10	0	0.00	14.10	2	870	0.23%
2021/07/07	0.1	14.35	5	14.41	14.30	-4.9	879	-0.56%
2021/07/05	0	0.00	20	14.55	14.55	-20	905	-2.21%
2021/07/01	0	0.00	2	14.25	14.05	-2	939	-0.21%
2021/06/30	20	14.18	0	0.00	14.20	20	968	2.06%
2021/06/29	3	14.23	0	0.00	14.15	3	972	0.31%
2021/06/28	1	14.80	1	14.65	14.75	0	959	0.00%
2021/06/24	1	14.70	6	14.45	14.70	-5	946	-0.53%
2021/06/23	0	0.00	2	14.13	14.30	-2	937	-0.21%
2021/06/22	5	14.09	0	0.00	14.10	5	935	0.53%
2021/06/21	0	0.00	1	14.00	14.00	-1	942	-0.11%
2021/06/18	0	0.00	1	14.65	14.20	-1	969	-0.10%
2021/06/17	2	14.50	0	0.00	14.65	2	1,000	0.20%
2021/06/04	0	0.00	1	12.90	12.90	-1	1,039	-0.10%
2021/06/02	0	0.00	20	12.88	13.10	-20	1,040	-1.92%
2021/06/01	2	12.90	7	12.92	13.05	-5	1,040	-0.48%
2021/05/31	3	12.80	2	13.10	12.90	1	1,041	0.10%
2021/05/28	0	0.00	2	13.30	13.20	-2	1,042	-0.19%
2021/05/26	2	13.00	0	0.00	13.00	2	1,048	0.19%
2021/05/25	13	12.61	0	0.00	12.70	13	1,048	1.24%
2021/05/24	5	12.40	0	0.00	12.40	5	1,047	0.48%
2021/05/18	1	11.70	0	0.00	11.75	1	1,068	0.09%
2021/05/13	0.5	12.10	0	0.00	11.80	0.5	1,053	0.05%
2021/05/12	0	0.00	3	12.13	12.10	-3	1,031	-0.29%
2021/05/11	0	0.00	2	13.40	13.40	-2	1,009	-0.20%
2021/05/10	2	14.30	10	14.65	14.05	-8	1,001	-0.80%
2021/05/07	2	13.95	20	14.15	14.20	-18	990	-1.82%
2021/05/05	6	13.79	15	13.71	13.65	-9	990	-0.91%
2021/05/04	30	14.01	2	13.85	13.90	28	981	2.85%
2021/05/03	12	14.70	4	15.00	14.50	8	970	0.82%
2021/04/29	10	15.81	22	15.35	15.50	-12	937	-1.28%
2021/04/27	0	0.00	10	15.15	14.75	-10	855	-1.17%
2021/04/23	0	0.00	5	13.95	14.05	-5	816	-0.61%
2021/04/22	0	0.00	1	14.45	14.00	-1	823	-0.12%
2021/04/20	1	14.60	0	0.00	14.50	1	803	0.12%
2021/04/19	0	0.00	1	14.70	14.60	-1	801	-0.12%
2021/04/15	0	0.00	0.2	14.42	14.45	-0.2	803	-0.02%
2021/04/14	15	14.55	0	0.00	14.35	15	802	1.87%
2021/04/13	9	14.93	0	0.00	14.75	9	802	1.12%
2021/04/12	6	14.98	2	15.15	15.20	4	800	0.50%
2021/04/09	0	15.55	0	0.00	15.00	0	823	0.00%
2021/04/08	2	15.40	30	15.43	15.30	-28	847	-3.31%
2021/04/07	0	0.00	1	15.50	15.35	-1	831	-0.12%
2021/04/06	10	15.18	5	15.35	15.20	5	817	0.61%
2021/03/30	10	14.78	0.1	14.60	14.60	9.9	876	1.13%
2021/03/29	5	14.90	14	14.85	14.85	-9	868	-1.04%
2021/03/26	0	0.00	3.5	14.60	14.85	-3.5	866	-0.40%
2021/03/25	0	0.00	2	14.70	14.60	-2	867	-0.23%
2021/03/23	3	14.75	4	15.10	14.60	-1	874	-0.11%
2021/03/22	4	15.05	13	15.33	15.45	-9	847	-1.06%
2021/03/19	0	0.00	5	14.60	14.70	-5	799	-0.63%
2021/03/18	0	0.00	5	14.16	14.25	-5	789	-0.63%
2021/03/17	0	0.00	5	14.00	14.00	-5	792	-0.63%
2021/03/16	2	14.00	0	0.00	13.90	2	792	0.25%
2021/03/15	9	13.95	0	0.00	13.95	9	794	1.13%
2021/03/12	2	13.35	2	13.35	13.40	0	778	0.00%
2021/03/11	4	13.40	0	0.00	13.30	4	791	0.51%
2021/03/02	0	0.00	1	13.20	13.15	-1	858	-0.12%
2021/02/24	0	0.00	1	13.50	13.40	-1	873	-0.11%
2021/02/22	0	0.00	10	14.10	14.10	-10	884	-1.13%
2021/02/18	10	12.75	0	0.00	12.85	10	890	1.12%
2021/02/17	0	0.00	10	12.45	12.70	-10	894	-1.12%
2021/02/01	10	12.10	0	0.00	12.35	10	909	1.10%
2021/01/21	0	0.00	1	13.35	13.20	-1	920	-0.11%
2021/01/19	10	13.75	0	0.00	13.35	10	943	1.06%
2021/01/11	0	0.00	5	14.10	14.10	-5	1,163	-0.43%
2021/01/08	0	0.00	10	14.10	14.15	-10	1,198	-0.83%
2021/01/07	5	14.55	0	0.00	14.40	5	1,196	0.42%
2021/01/05	1	14.95	1	15.05	15.10	0	1,181	0.00%
2021/01/04	0	0.00	32	15.56	15.30	-32	1,167	-2.74%
2020/12/31	5	14.20	0	0.00	15.35	5	1,130	0.44%
2020/12/30	0	0.00	7	14.10	14.10	-7	1,091	-0.64%
2020/12/29	0.3	14.20	11	14.05	14.05	-10.7	1,086	-0.99%
2020/12/28	5	14.15	0	0.00	14.10	5	1,073	0.47%
2020/12/25	0	0.00	3	14.02	14.05	-3	1,060	-0.28%
2020/12/24	0	0.00	7	14.07	14.05	-7	1,031	-0.68%
2020/12/22	2	15.20	0	0.00	14.80	2	981	0.20%
2020/12/18	5	15.50	0	0.00	15.30	5	989	0.51%
2020/12/16	2	14.70	0	0.00	14.80	2	1,041	0.19%
2020/12/15	0	0.00	55	14.25	14.05	-55	1,075	-5.11%
2020/12/14	5	14.80	0	0.00	14.70	5	1,091	0.46%
2020/12/09	5	15.54	0	0.00	15.50	5	1,070	0.47%
2020/12/08	20	15.56	0	0.00	15.50	20	1,072	1.86%
2020/12/07	0	0.00	30	15.20	15.85	-30	1,071	-2.80%
2020/12/04	5	15.40	0	0.00	15.50	5	1,057	0.47%
2020/12/03	0	0.00	3	15.55	15.55	-3	1,055	-0.28%
2020/12/01	0	0.00	2	15.45	16.20	-2	1,061	-0.19%
2020/11/30	0	0.00	2	15.60	15.60	-2	1,048	-0.19%
2020/11/26	0	0.00	3	15.30	15.30	-3	1,042	-0.29%
2020/11/23	0	0.00	1	15.50	15.60	-1	1,049	-0.10%
2020/11/18	0	0.00	5	15.70	15.70	-5	1,108	-0.45%
2020/11/13	0	0.00	5	15.75	15.75	-5	1,135	-0.44%
2020/11/11	1	15.60	0	0.00	15.80	1	1,156	0.09%
2020/11/10	2	16.30	0	0.00	15.55	2	1,160	0.17%
2020/11/06	1	16.10	0	0.00	15.95	1	1,181	0.08%
2020/11/05	1	16.05	0	0.00	16.05	1	1,210	0.08%
2020/11/03	3	16.33	0	0.00	16.40	3	1,272	0.24%
2020/10/30	2	16.40	0	0.00	16.40	2	1,359	0.15%
2020/10/29	10	16.45	0	0.00	16.90	10	1,372	0.73%
2020/10/28	1	17.45	1	17.35	17.40	0	1,360	0.00%
2020/10/26	2	16.95	0	0.00	16.90	2	1,337	0.15%
2020/10/23	1	18.05	2	18.18	17.90	-1	1,316	-0.08%
2020/10/22	2	17.88	0	0.00	17.75	2	1,279	0.16%
2020/10/21	20	17.25	0	0.00	17.30	20	1,222	1.64%
2020/10/20	1	17.20	1	16.60	16.40	0	1,194	0.00%
2020/10/19	5	17.40	0	0.00	17.15	5	1,217	0.41%
2020/10/13	0	0.00	10	15.04	15.05	-10	1,155	-0.87%
2020/10/07	10	15.85	0	0.00	15.85	10	1,161	0.86%
2020/10/06	0	0.00	4	15.40	15.35	-4	1,192	-0.34%
2020/09/25	0	0.00	2	15.05	15.00	-2	1,472	-0.14%
2020/09/22	1	16.00	0	0.00	16.35	1	1,640	0.06%
2020/09/21	5	17.57	0	0.00	17.00	5	1,718	0.29%
2020/09/14	0	0.00	2	15.40	15.40	-2	2,082	-0.10%
2020/09/11	0	0.00	7	15.03	14.90	-7	2,081	-0.34%
2020/09/10	2	15.50	8	15.43	15.35	-6	2,072	-0.29%
2020/09/08	0	0.00	1	15.10	15.30	-1	2,067	-0.05%
2020/09/07	7	15.56	3	15.32	15.20	4	2,068	0.19%
2020/09/03	2	16.25	2	16.05	16.05	0	2,059	0.00%
2020/08/31	1	16.30	12	16.00	16.20	-11	2,068	-0.53%
2020/08/28	2	16.48	0	0.00	16.40	2	2,059	0.10%
2020/08/26	2	16.90	3	16.85	16.80	-1	2,052	-0.05%
2020/08/25	3	17.55	1	17.30	17.20	2	2,046	0.10%
2020/08/24	11	16.97	0	0.00	17.85	11	2,019	0.54%
2020/08/20	0	0.00	10	15.55	14.80	-10	1,999	-0.50%
2020/08/19	5	15.70	14	15.29	16.00	-9	1,984	-0.45%
2020/08/17	2	17.10	3	16.48	16.40	-1	1,964	-0.05%
2020/08/12	0	0.00	8	17.11	17.10	-8	1,951	-0.41%
2020/08/11	5	19.70	6	17.96	18.00	-1	1,945	-0.05%
2020/08/10	0	0.00	7	19.86	19.85	-7	1,938	-0.36%
2020/08/07	7	19.98	6	19.70	19.70	1	1,967	0.05%
2020/08/06	6	19.79	6	20.07	20.90	0	1,957	0.00%
2020/08/05	2	17.65	0	0.00	19.00	2	1,893	0.11%
2020/08/04	0	0.00	6	17.30	17.30	-6	1,880	-0.32%
2020/07/31	2	15.70	0	0.00	15.75	2	1,858	0.11%
2020/07/29	3	13.70	0	0.00	13.90	3	1,839	0.16%
2020/07/24	1	16.00	0	0.00	15.50	1	1,825	0.05%
2020/07/23	7	15.81	0	0.00	15.60	7	1,820	0.38%
2020/07/22	0	0.00	7	12.85	14.85	-7	1,774	-0.39%
2020/07/17	2	16.65	0	0.00	16.65	2	1,727	0.12%
2020/07/13	8	25.20	0	0.00	25.20	8	1,721	0.46%
2020/07/10	2	28.40	10	28.00	28.00	-8	1,693	-0.47%
2020/07/09	15	27.53	30	28.80	28.80	-15	1,658	-0.90%
2020/07/08	12	24.92	20	26.80	26.80	-8	1,610	-0.50%
2020/07/07	20	23.99	61	24.23	25.20	-41	1,564	-2.62%
2020/07/06	18	22.95	30	22.95	22.95	-12	1,445	-0.83%
2020/07/03	6	20.90	20.4	20.90	20.90	-14.4	1,433	-1.00%
2020/07/02	11	18.82	0	0.00	19.00	11	1,396	0.79%
2020/07/01	28	17.09	19	17.05	17.30	9	1,335	0.67%
2020/06/30	12	15.11	12	15.10	15.75	0	1,231	0.00%
2020/06/29	8	14.74	3	14.95	15.10	5	1,132	0.44%
2020/06/24	3.5	13.43	6	13.25	13.75	-2.5	1,020	-0.25%
2020/06/23	47	14.44	75	14.95	13.70	-28	958	-2.92%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	2	12.40	12.40	-2	670	-0.30%
2020/06/17	0	0.00	1	10.65	10.60	-1	632	-0.16%
2020/06/12	2	9.91	0	0.00	10.55	2	636	0.31%
2020/06/11	3	10.75	0	0.00	10.40	3	637	0.47%
2020/06/09	1	11.30	0	0.00	11.25	1	640	0.16%
2020/06/08	3	11.35	0	0.00	11.50	3	648	0.46%
2020/06/05	2	11.75	4	11.45	11.50	-2	640	-0.31%
2020/06/04	2	11.15	0	0.00	11.15	2	630	0.32%
2020/06/03	2	11.15	3	11.40	11.40	-1	630	-0.16%
2020/06/02	0	0.00	2	11.00	10.95	-2	621	-0.32%
2020/05/29	0	0.00	1	10.95	10.95	-1	619	-0.16%
2020/05/28	2	11.50	0	0.00	11.25	2	615	0.32%
2020/05/27	1	11.30	1	11.30	11.30	0	593	0.00%
2020/05/26	1	10.40	0	0.00	10.30	1	575	0.17%
2020/05/25	1	10.40	0	0.00	10.60	1	571	0.17%
2020/05/22	2	10.83	0	0.00	11.00	2	574	0.35%
2020/05/21	2	11.25	2	11.30	11.30	0	574	0.00%
2020/05/19	1	9.97	0	0.00	9.95	1	557	0.18%
2020/05/18	1	10.20	0	0.00	10.10	1	560	0.18%
2020/05/15	3	10.70	0	0.00	10.60	3	543	0.55%
2020/05/14	0	0.00	2	12.05	11.75	-2	522	-0.38%
2020/05/12	1	10.50	0	0.00	10.60	1	437	0.23%
2020/05/07	1	8.79	0	0.00	8.80	1	422	0.24%
2020/04/30	5	8.86	0	0.00	8.75	5	449	1.11%
2020/04/17	2	8.85	0	0.00	8.75	2	497	0.40%
2020/04/15	0	0.00	5	8.25	8.70	-5	509	-0.98%
2020/03/23	0	0.00	28	6.01	5.89	-28	741	-3.78%
2020/03/20	18	6.63	1	6.29	6.54	17	750	2.26%
2020/03/18	1	7.45	0	0.00	6.88	1	756	0.13%
2020/03/16	0	0.00	3	8.23	8.23	-3	747	-0.40%
2020/03/12	10	10.15	0	0.00	10.15	10	727	1.38%
2020/02/26	0	0.00	10	12.05	12.05	-10	812	-1.23%
2020/02/25	1	11.65	0	0.00	12.30	1	829	0.12%
2020/02/13	6	12.52	0	0.00	12.35	6	859	0.70%
2020/02/12	7	12.29	0	0.00	12.20	7	864	0.81%
2020/01/20	2	14.48	0	0.00	14.45	2	789	0.25%
2020/01/17	6	14.56	3	14.58	14.55	3	785	0.38%
2020/01/16	1	14.70	3	14.70	14.75	-2	777	-0.26%
2020/01/13	5	14.65	0	0.00	14.50	5	762	0.66%
2020/01/10	1	14.80	6	14.90	14.80	-5	753	-0.66%
2020/01/09	1	14.45	0	0.00	14.70	1	737	0.14%
2020/01/07	0	0.00	1	14.20	14.20	-1	706	-0.14%
2020/01/06	0	0.00	2	14.33	14.05	-2	684	-0.29%
2020/01/03	24	14.84	17	15.02	14.55	7	659	1.06%
2020/01/02	15	15.80	0	0.00	15.75	15	582	2.58%
2019/12/31	9	16.04	0	0.00	16.05	9	588	1.54%
2019/12/30	0	0.00	0.8	16.10	16.25	-0.8	579	-0.14%
2019/12/27	0	0.00	1	14.70	15.00	-1	542	-0.18%
2019/12/24	1	14.75	1	14.10	14.65	0	524	0.00%
2019/12/20	1	13.85	0	0.00	13.80	1	501	0.20%
2019/12/19	1	13.95	0	0.00	13.85	1	499	0.20%
2019/12/17	1	14.05	0	0.00	14.00	1	488	0.20%
2019/12/16	1	14.55	0	0.00	14.45	1	473	0.21%
2019/12/13	1	15.10	4	15.55	15.05	-3	464	-0.65%
2019/12/05	6	16.32	0	0.00	15.90	6	442	1.35%
2019/12/04	1	17.10	3	16.75	17.00	-2	417	-0.48%
2019/11/01	0	0.00	1	11.85	11.95	-1	220	-0.45%
2019/10/31	1	12.10	0	0.00	12.30	1	219	0.46%
2019/10/29	1	11.60	0	0.00	11.50	1	206	0.48%
2019/10/03	1	11.00	0	0.00	11.00	1	277	0.36%
2019/08/15	1	11.10	0	0.00	11.15	1	437	0.23%
2019/08/05	1	11.50	0	0.00	11.35	1	502	0.20%
2019/08/02	1	11.85	0	0.00	11.70	1	518	0.19%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/24	0	0.00	4	12.60	12.50	-4	596	-0.67%
2019/07/23	1	12.50	5	12.50	12.60	-4	603	-0.66%
2019/07/22	1	12.80	0	0.00	12.70	1	613	0.16%
2019/07/12	1	12.85	0	0.00	12.85	1	657	0.15%
2019/07/11	2	12.93	0	0.00	13.20	2	675	0.30%
2019/06/25	2	12.95	0	0.00	13.20	2	1,027	0.19%
2019/06/24	4	13.40	0	0.00	13.45	4	1,023	0.39%
2019/06/21	2	13.35	0	0.00	13.50	2	1,030	0.19%
2019/06/19	3	13.80	0	0.00	13.65	3	1,063	0.28%
2019/06/18	2	13.55	2	13.40	13.55	0	1,080	0.00%
2019/06/13	1	13.20	0	0.00	13.20	1	1,123	0.09%
2019/06/12	0	0.00	3	12.75	12.75	-3	1,128	-0.27%
2019/06/11	3	13.23	0	0.00	13.15	3	1,133	0.26%
2019/06/06	0	0.00	1	14.00	14.05	-1	1,142	-0.09%
2019/06/05	1	13.90	0	0.00	14.10	1	1,170	0.09%
2019/06/04	3	14.25	4	14.20	14.20	-1	1,190	-0.08%
2019/06/03	1	14.50	0	0.00	14.60	1	1,224	0.08%
2019/05/31	3	14.93	0	0.00	14.90	3	1,262	0.24%
2019/05/30	1	15.25	3	15.35	15.20	-2	1,354	-0.15%
2019/05/28	0	0.00	2	15.80	15.70	-2	1,447	-0.14%
2019/05/22	2	15.20	2	15.50	15.15	0	1,443	0.00%
2019/05/21	0	0.00	4	15.10	15.20	-4	1,439	-0.28%
2019/05/20	1	14.40	1	14.55	14.80	0	1,434	0.00%
2019/05/17	0	0.00	1	14.90	14.55	-1	1,431	-0.07%
2019/05/15	2	15.20	0	0.00	15.10	2	1,426	0.14%
2019/05/14	0	0.00	5	15.05	15.20	-5	1,413	-0.35%
2019/05/13	2	14.38	0	0.00	14.50	2	1,412	0.14%
2019/05/10	5	14.51	6	14.32	14.35	-1	1,407	-0.07%
2019/05/09	2	14.28	0	0.00	13.95	2	1,392	0.14%
2019/05/07	1	15.45	0	0.00	15.55	1	1,385	0.07%
2019/05/03	2	15.40	1	15.30	15.55	1	1,357	0.07%
2019/05/02	2	14.95	0	0.00	14.85	2	1,335	0.15%
2019/04/30	1	14.55	1	14.50	14.60	0	1,325	0.00%
2019/04/29	2	13.90	2	14.20	14.20	0	1,323	0.00%
2019/04/26	2	14.33	3	14.50	14.20	-1	1,316	-0.08%
2019/04/25	1	15.00	1	15.05	14.95	0	1,306	0.00%
2019/04/19	3	15.63	3	15.48	15.30	0	1,281	0.00%
2019/04/18	5	15.65	3	16.17	15.50	2	1,275	0.16%
2019/04/17	6	15.74	2	16.20	16.10	4	1,260	0.32%
2019/04/16	7	16.06	20	15.80	16.10	-13	1,237	-1.05%
2019/04/15	3	16.15	0	0.00	16.35	3	1,202	0.25%
2019/04/11	4	15.10	0	0.00	14.85	4	1,150	0.35%
2019/04/10	0	0.00	1	15.85	15.80	-1	1,126	-0.09%
2019/04/09	0	0.00	13	15.31	15.45	-13	1,137	-1.14%
2019/04/08	14	15.18	6	15.40	15.70	8	1,100	0.73%
2019/04/02	0	0.00	2	12.60	13.65	-2	971	-0.21%
2019/04/01	0	0.00	1	13.15	12.65	-1	952	-0.11%
2019/03/29	0	0.00	5	12.55	13.20	-5	940	-0.53%
2019/03/22	1	13.90	0	0.00	13.85	1	898	0.11%
2019/03/21	0	0.00	41	14.13	13.95	-41	883	-4.64%
2019/03/20	0	0.00	22	14.29	14.30	-22	865	-2.54%
2019/03/19	62	13.64	0	0.00	14.00	62	838	7.40%
2019/03/18	3	13.60	3	13.50	13.60	0	829	0.00%
2019/03/12	0	0.00	3	14.40	14.05	-3	793	-0.38%
2019/03/11	3	14.82	1	14.45	14.40	2	796	0.25%
2019/03/07	7	13.99	7	13.77	13.95	0	740	0.00%
2019/03/06	0	0.00	2	14.75	14.10	-2	699	-0.29%
2019/03/05	3	13.63	4	14.90	14.90	-1	655	-0.15%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/25	5	11.15	0	0.00	11.30	5	450	1.11%
2019/02/20	1	11.05	0	0.00	11.00	1	435	0.23%
2019/02/18	0	0.00	1	11.35	11.40	-1	426	-0.23%
2019/02/15	2	11.35	0	0.00	11.25	2	422	0.47%
2019/02/14	0	0.00	1	11.00	11.10	-1	415	-0.24%
2019/02/13	1	10.75	2	10.70	10.75	-1	405	-0.25%
2019/02/12	3	10.77	0	0.00	10.75	3	396	0.76%
2019/01/28	0	0.00	13	10.45	10.50	-13	372	-3.49%
2019/01/09	1	9.91	0	0.00	9.92	1	312	0.32%
2019/01/08	1	9.97	0	0.00	9.96	1	307	0.33%
2019/01/07	0	0.00	3	10.10	10.10	-3	303	-0.99%
2019/01/04	0	0.00	1	9.92	9.95	-1	298	-0.33%
2019/01/03	0	0.00	1	10.25	10.15	-1	294	-0.34%
2019/01/02	3	9.98	8	10.33	10.10	-5	284	-1.76%
2018/12/28	10	10.46	4	10.44	10.50	6	265	2.26%
2018/12/10	0	0.00	3	12.20	12.60	-3	149	-2.01%
2018/10/11	2	13.13	0	0.00	13.05	2	302	0.66%
2018/10/01	0	0.00	2	15.20	15.10	-2	297	-0.67%
2018/08/17	0	0.00	1	17.10	16.70	-1	283	-0.35%
2018/08/16	3	16.83	0	0.00	16.70	3	279	1.07%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/09	2	15.40	0	0.00	15.60	2	227	0.88%
2018/05/28	1	10.00	0	0.00	10.25	1	152	0.66%
2018/05/15	1	12.55	0	0.00	12.60	1	166	0.60%
2018/05/08	1	13.45	0	0.00	13.60	1	287	0.35%
2018/05/02	1	13.85	0	0.00	13.80	1	385	0.26%
2018/04/26	0	0.00	5	14.25	14.20	-5	388	-1.29%
2018/04/25	1	14.50	0	0.00	14.30	1	389	0.26%
2018/03/30	5	17.20	0	0.00	16.65	5	540	0.92%
2018/03/26	0	0.00	1	16.00	15.85	-1	569	-0.18%
2018/03/05	2	16.10	0	0.00	16.25	2	703	0.28%
2018/02/27	1	16.00	0	0.00	15.80	1	700	0.14%
2018/02/06	4	16.60	0	0.00	15.60	4	682	0.59%
2018/02/05	2	17.40	0	0.00	17.25	2	671	0.30%
2018/02/01	1	18.55	0	0.00	18.65	1	655	0.15%
2018/01/31	0	0.00	5	18.80	18.80	-5	643	-0.78%
2018/01/30	29	19.43	31	19.34	19.00	-2	565	-0.35%
2018/01/29	3	19.07	0	0.00	19.50	3	525	0.57%
2018/01/22	1	15.90	0	0.00	15.90	1	430	0.23%
2018/01/18	1	16.35	0	0.00	16.35	1	432	0.23%
2018/01/16	1	16.70	0	0.00	16.60	1	429	0.23%
2018/01/08	2	17.05	0	0.00	17.05	2	420	0.48%