同泰 (3321)-元大-內湖民權券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.85
漲跌
▼0.60
漲幅
-3.25%
成交量
769張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	18.65	3	19.15	18.45	0	1,166	0.00%
2024/05/03	0	0.00	1	18.60	18.80	-1	1,140	-0.09%
2024/04/26	3	17.10	0	0.00	17.10	3	1,152	0.26%
2024/04/24	1	17.00	0	0.00	17.15	1	1,239	0.08%
2024/04/22	0	0.00	2	17.00	17.05	-2	1,287	-0.16%
2024/04/19	3	17.10	0	0.00	17.05	3	1,288	0.23%
2024/04/18	0.1	17.45	0	0.00	17.60	0.1	1,284	0.01%
2024/04/16	2	17.75	2	17.20	17.45	0	1,296	0.00%
2024/04/15	2	18.30	0	0.00	17.90	2	1,291	0.15%
2024/04/12	0	0.00	3	18.60	18.60	-3	1,289	-0.23%
2024/04/11	5	18.93	0	0.00	19.20	5	1,285	0.39%
2024/04/10	0	0.00	1	19.55	19.60	-1	1,278	-0.08%
2024/04/09	0	0.00	2	18.80	18.80	-2	1,270	-0.16%
2024/04/01	0	0.00	1	17.45	17.25	-1	1,307	-0.08%
2024/03/29	0	17.25	0	0.00	16.90	0	1,302	0.00%
2024/03/21	6	17.26	0	0.00	17.00	6	1,283	0.47%
2024/03/15	2	16.85	0	0.00	16.85	2	1,291	0.15%
2024/03/14	1	18.30	0	0.00	18.25	1	1,267	0.08%
2024/03/13	7	19.26	0	0.00	18.85	7	1,255	0.56%
2024/03/11	1	19.45	0	0.00	19.35	1	1,228	0.08%
2024/03/08	0	0.00	9	20.23	21.00	-9	1,193	-0.75%
2024/03/05	2	19.05	0	0.00	19.20	2	1,119	0.18%
2024/03/04	2	19.73	2	20.30	19.70	0	1,106	0.00%
2024/02/26	1	19.20	0	0.00	18.70	1	1,053	0.09%
2024/02/23	3	19.50	2	19.45	19.25	1	1,029	0.10%
2024/02/22	4	18.80	2	20.23	20.30	2	995	0.20%
2024/02/21	1	18.05	0.4	18.60	19.60	0.6	920	0.07%
2024/02/20	2.4	19.46	36.2	19.50	19.50	-33.8	827	-4.08%
2024/02/19	0	0.00	1	17.60	17.75	-1	697	-0.14%
2024/02/16	0	0.00	7.2	15.42	16.15	-7.2	630	-1.14%
2024/02/15	0	0.00	1	14.60	14.70	-1	574	-0.17%
2024/02/01	5	13.60	0	0.00	13.55	5	518	0.96%
2024/01/25	1	13.80	0	0.00	13.65	1	515	0.19%
2024/01/19	2	14.65	0	0.00	14.40	2	468	0.43%
2024/01/18	0	0.00	1	14.70	14.70	-1	438	-0.23%
2024/01/17	0	0.00	2	13.90	14.15	-2	375	-0.53%
2024/01/05	30	13.70	0	0.00	13.70	30	267	11.22%
2024/01/03	3	13.95	0	0.00	13.85	3	248	1.21%
2024/01/02	1	13.80	1	13.45	13.70	0	221	0.00%
2023/11/09	3.9	15.91	0	0.00	15.85	3.9	89	4.32%
2023/11/06	0	0.00	9	16.53	15.95	-9	85	-10.58%
2023/10/31	3	15.90	0	0.00	15.55	3	72	4.13%
2023/10/26	3	15.80	0	0.00	15.70	3	72	4.11%
2023/10/25	3	15.50	0	0.00	16.00	3	74	4.04%
2023/09/05	0.1	14.20	0	0.00	14.70	0.1	142	0.10%
2023/06/30	0	0.00	1	6.50	6.48	-1	153	-0.65%
2023/05/24	0	0.00	10	6.10	6.10	-10	230	-4.34%
2023/05/17	0	0.00	8	6.10	6.17	-8	260	-3.07%
2023/04/28	5	6.30	0	0.00	6.33	5	267	1.87%
2023/03/28	5	6.45	0	0.00	6.50	5	291	1.72%
2023/03/07	0	0.00	7	6.56	6.58	-7	280	-2.50%
2023/02/17	2	9.00	0	0.00	9.00	2	162	1.23%
2023/02/13	2	8.80	0	0.00	8.84	2	155	1.28%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/01/12	0	0.00	1	8.83	8.82	-1	154	-0.65%
2022/12/27	1	9.50	0	0.00	9.49	1	151	0.66%
2022/12/07	1	8.61	0	0.00	8.54	1	123	0.81%
2022/11/24	2	8.65	0	0.00	8.66	2	134	1.49%
2022/11/21	2	8.61	0	0.00	8.60	2	141	1.41%
2022/11/15	2	8.72	0	0.00	8.76	2	155	1.29%
2022/10/26	3	8.36	0	0.00	8.30	3	247	1.21%
2022/09/14	0	0.00	2	10.05	10.15	-2	379	-0.53%
2022/08/23	0	0.00	5	11.00	10.95	-5	366	-1.36%
2022/08/11	0	0.00	3	10.92	11.05	-3	343	-0.87%
2022/08/10	3	10.67	0	0.00	10.70	3	337	0.89%
2022/08/08	1	10.40	7	10.45	10.50	-6	327	-1.83%
2022/08/05	5	11.57	21	11.44	11.35	-16	310	-5.15%
2022/08/04	3	11.28	0	0.00	11.25	3	307	0.98%
2022/08/03	0	0.00	25	11.87	11.70	-25	300	-8.32%
2022/08/02	33	11.99	0	0.00	12.00	33	287	11.48%
2022/08/01	8	12.40	12	12.24	12.40	-4	274	-1.46%
2022/07/29	8	12.18	0	0.00	12.70	8	251	3.18%
2022/07/28	13	12.15	0	0.00	12.15	13	213	6.10%
2022/05/27	3	11.10	0	0.00	11.15	3	176	1.70%
2022/05/05	2	11.25	0	0.00	11.25	2	284	0.70%
2022/03/17	0	0.00	2	12.40	12.55	-2	458	-0.44%
2022/02/24	0	0.00	7	13.00	12.90	-7	660	-1.06%
2022/01/21	2	12.68	0	0.00	12.70	2	655	0.31%
2021/12/07	2	14.75	0	0.00	14.60	2	508	0.39%
2021/12/03	0	0.00	1	15.00	14.80	-1	437	-0.23%
2021/11/19	3	13.50	0	0.00	13.35	3	350	0.86%
2021/11/10	2	12.95	0	0.00	12.95	2	326	0.61%
2021/11/02	5	12.85	0	0.00	12.80	5	380	1.31%
2021/09/07	1	12.35	0	0.00	12.35	1	685	0.15%
2021/09/06	2	12.65	0	0.00	12.50	2	688	0.29%
2021/08/31	6	12.98	0	0.00	13.00	6	688	0.87%
2021/08/27	6	13.02	0	0.00	12.95	6	690	0.87%
2021/08/16	0	0.00	5	12.86	12.85	-5	681	-0.73%
2021/08/13	1	13.65	1	13.15	13.10	0	675	0.00%
2021/08/12	15	13.60	0	0.00	13.50	15	667	2.25%
2021/08/11	0	0.00	51	13.30	13.45	-51	677	-7.53%
2021/08/09	2	14.18	0	0.00	14.15	2	679	0.29%
2021/08/06	1	14.75	0	0.00	14.70	1	670	0.15%
2021/08/05	5	15.06	2	15.10	14.85	3	671	0.45%
2021/07/27	0	0.00	2	13.93	13.80	-2	675	-0.30%
2021/07/26	2	14.30	0	0.00	14.20	2	712	0.28%
2021/07/13	18	13.94	0	0.00	13.85	18	873	2.06%
2021/07/12	11	13.89	0	0.00	13.80	11	865	1.27%
2021/07/05	13	14.37	0	0.00	14.55	13	905	1.44%
2021/06/30	1	14.15	0	0.00	14.20	1	968	0.10%
2021/06/25	5	14.70	5	14.55	14.40	0	946	0.00%
2021/06/24	0	0.00	0.2	14.75	14.70	-0.2	946	-0.02%
2021/06/23	1	14.20	0	0.00	14.30	1	937	0.11%
2021/06/15	1	13.50	0	0.00	13.55	1	1,002	0.10%
2021/06/07	5	13.10	0	0.00	13.20	5	1,042	0.48%
2021/05/31	0	0.00	5	13.20	12.90	-5	1,041	-0.48%
2021/05/24	0	0.00	2	12.40	12.40	-2	1,047	-0.19%
2021/05/20	1	11.80	0	0.00	11.80	1	1,065	0.09%
2021/05/19	29	12.05	0	0.00	12.00	29	1,077	2.69%
2021/05/05	3	13.78	0	0.00	13.65	3	990	0.30%
2021/05/03	2	14.50	0	0.00	14.50	2	970	0.21%
2021/04/27	7	14.81	0	0.00	14.75	7	855	0.82%
2021/04/21	2	14.55	0	0.00	14.40	2	808	0.25%
2021/04/12	5	15.20	0	0.00	15.20	5	800	0.62%
2021/04/09	2	15.10	0	0.00	15.00	2	823	0.24%
2021/04/08	0	0.00	8	15.48	15.30	-8	847	-0.94%
2021/04/07	0	0.00	3	15.10	15.35	-3	831	-0.36%
2021/03/31	1	14.60	1	14.60	14.60	0	817	0.00%
2021/03/29	0	0.00	6	14.90	14.85	-6	868	-0.69%
2021/03/24	2	14.65	0	0.00	14.70	2	881	0.23%
2021/03/23	9	15.17	0	0.00	14.60	9	874	1.03%
2021/03/22	4	15.16	0	0.00	15.45	4	847	0.47%
2021/03/18	0	0.00	1	14.30	14.25	-1	789	-0.13%
2021/03/17	0	0.00	2	14.10	14.00	-2	792	-0.25%
2021/03/15	0	0.00	1	14.00	13.95	-1	794	-0.13%
2021/03/05	1	13.40	0	0.00	13.40	1	833	0.12%
2021/03/03	0	0.00	1	13.50	13.45	-1	853	-0.12%
2021/02/22	0	0.00	4	14.00	14.10	-4	884	-0.45%
2021/02/03	1	12.25	1	12.20	12.20	0	893	0.00%
2021/02/02	3	12.00	0	0.00	12.15	3	907	0.33%
2021/01/29	1	12.15	0	0.00	12.25	1	905	0.11%
2021/01/25	0	0.00	51	12.40	12.60	-51	914	-5.58%
2021/01/20	0	0.00	2	13.50	13.30	-2	940	-0.21%
2021/01/18	0	0.00	3	13.35	13.30	-3	966	-0.31%
2021/01/15	1	13.75	0	0.00	13.70	1	1,003	0.10%
2021/01/12	0	0.00	6	14.03	14.00	-6	1,103	-0.54%
2021/01/06	15	14.72	3	14.50	14.55	12	1,194	1.00%
2021/01/04	3	15.37	0	0.00	15.30	3	1,167	0.26%
2020/12/28	0.1	14.10	0	0.00	14.10	0.1	1,073	0.01%
2020/12/25	2	14.00	0	0.00	14.05	2	1,060	0.19%
2020/12/24	0	0.00	3.4	14.02	14.05	-3.4	1,031	-0.33%
2020/12/03	0	0.00	1	15.55	15.55	-1	1,055	-0.09%
2020/12/02	3	16.20	1	16.05	16.10	2	1,054	0.19%
2020/12/01	0	0.00	6	15.44	16.20	-6	1,061	-0.57%
2020/11/30	1	15.65	0	0.00	15.60	1	1,048	0.10%
2020/11/26	6	15.38	0	0.00	15.30	6	1,042	0.58%
2020/11/20	13	15.65	0	0.00	15.60	13	1,053	1.23%
2020/11/19	5	15.27	0	0.00	15.50	5	1,079	0.46%
2020/11/18	1	15.85	0	0.00	15.70	1	1,108	0.09%
2020/11/17	0	0.00	0.2	16.00	16.35	-0.2	1,111	-0.02%
2020/10/23	1	18.20	0	0.00	17.90	1	1,316	0.08%
2020/10/22	0	0.00	6	18.45	17.75	-6	1,279	-0.47%
2020/10/21	0	0.00	6	17.14	17.30	-6	1,222	-0.49%
2020/10/19	0	0.00	8	16.98	17.15	-8	1,217	-0.66%
2020/10/14	2	15.15	0	0.00	15.20	2	1,154	0.17%
2020/10/12	0	0.00	1	15.80	15.35	-1	1,153	-0.09%
2020/09/30	1	15.30	0	0.00	15.25	1	1,284	0.08%
2020/09/23	0	0.00	1	16.30	16.00	-1	1,545	-0.06%
2020/09/22	1	16.10	2	16.10	16.35	-1	1,640	-0.06%
2020/09/21	0	0.00	3	17.33	17.00	-3	1,718	-0.17%
2020/09/15	1	15.40	0	0.00	15.05	1	2,051	0.05%
2020/09/14	6	15.40	0	0.00	15.40	6	2,082	0.29%
2020/09/03	1	16.20	0	0.00	16.05	1	2,059	0.05%
2020/08/31	2	16.25	0	0.00	16.20	2	2,068	0.10%
2020/08/28	1	16.45	0	0.00	16.40	1	2,059	0.05%
2020/08/27	2	16.93	2	16.75	16.75	0	2,061	0.00%
2020/08/25	6	17.37	0	0.00	17.20	6	2,046	0.29%
2020/08/24	23	16.91	0	0.00	17.85	23	2,019	1.14%
2020/08/20	0	0.00	2	15.13	14.80	-2	1,999	-0.10%
2020/08/11	4	18.00	0	0.00	18.00	4	1,945	0.21%
2020/08/10	1	20.00	10	20.45	19.85	-9	1,938	-0.46%
2020/08/07	10	19.11	9	20.14	19.70	1	1,967	0.05%
2020/08/06	5	20.30	52	20.59	20.90	-47	1,957	-2.40%
2020/08/04	0	0.00	2	17.30	17.30	-2	1,880	-0.11%
2020/07/24	2	15.55	0	0.00	15.50	2	1,825	0.11%
2020/07/23	33	14.94	198	16.30	15.60	-165	1,820	-9.07%	大賣/鉅額交易
2020/07/22	198	12.85	0	0.00	14.85	198	1,774	11.16%	大買/鉅額交易
2020/07/13	2	25.20	0	0.00	25.20	2	1,721	0.12%
2020/07/10	8	28.83	0	0.00	28.00	8	1,693	0.47%
2020/07/09	6	28.80	0	0.00	28.80	6	1,658	0.36%
2020/07/08	4	25.09	0	0.00	26.80	4	1,610	0.25%
2020/07/07	13	25.20	51	25.20	25.20	-38	1,564	-2.43%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	19	20.90	0	0.00	20.90	19	1,433	1.33%
2020/07/02	5	18.88	2	18.80	19.00	3	1,396	0.21%
2020/07/01	5	17.12	0	0.00	17.30	5	1,335	0.37%
2020/06/30	0	0.00	4	15.38	15.75	-4	1,231	-0.32%
2020/06/29	12	15.00	10	15.10	15.10	2	1,132	0.18%
2020/06/24	13	13.76	2	13.35	13.75	11	1,020	1.08%
2020/06/23	20	14.59	0	0.00	13.70	20	958	2.09%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/18	0	0.00	11	10.80	11.30	-11	637	-1.73%
2020/06/12	7	10.05	0	0.00	10.55	7	636	1.10%
2020/06/05	4	11.60	5	11.54	11.50	-1	640	-0.16%
2020/06/04	5	11.20	0	0.00	11.15	5	630	0.79%
2020/05/19	0	0.00	2	9.91	9.95	-2	557	-0.36%
2020/05/18	0	0.00	3	9.91	10.10	-3	560	-0.54%
2020/05/15	1	10.70	0	0.00	10.60	1	543	0.18%
2020/05/14	5	12.07	0	0.00	11.75	5	522	0.96%
2020/05/12	0	0.00	2	9.95	10.60	-2	437	-0.46%
2020/05/11	2	9.06	0	0.00	9.65	2	427	0.47%
2020/04/22	0	0.00	0	8.15	8.15	0	488	0.00%
2020/04/16	0	0.00	6	8.78	9.00	-6	502	-1.19%
2020/03/24	4	5.92	0	0.00	5.64	4	739	0.54%
2020/03/18	0	0.00	0.7	6.88	6.88	-0.7	756	-0.09%
2020/03/16	2	8.24	0	0.00	8.23	2	747	0.27%
2020/03/02	0	0.00	8	11.25	11.60	-8	814	-0.98%
2020/02/25	20	11.80	0	0.00	12.30	20	829	2.41%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/14	4	14.50	0	0.00	14.30	4	770	0.52%
2020/01/10	0	0.00	1	14.90	14.80	-1	753	-0.13%
2020/01/09	0	0.00	3	14.75	14.70	-3	737	-0.41%
2020/01/08	3	14.65	0	0.00	14.40	3	723	0.41%
2020/01/06	22	14.10	12	13.98	14.05	10	684	1.46%
2020/01/03	8	14.56	1	14.80	14.55	7	659	1.06%
2020/01/02	2	16.10	10	15.81	15.75	-8	582	-1.37%
2019/12/31	0	0.00	26	15.84	16.05	-26	588	-4.42%
2019/12/30	18	15.26	10	16.21	16.25	8	579	1.38%
2019/12/19	5	14.15	0	0.00	13.85	5	499	1.00%
2019/12/18	6	13.80	0	0.00	13.65	6	494	1.21%
2019/12/17	3	14.13	0	0.00	14.00	3	488	0.61%
2019/12/16	1	14.55	0	0.00	14.45	1	473	0.21%
2019/12/13	5	15.42	0	0.00	15.05	5	464	1.08%
2019/12/12	5	15.80	0	0.00	15.75	5	457	1.09%
2019/12/11	5	15.81	0	0.00	15.70	5	455	1.10%
2019/12/05	2	16.35	40	16.47	15.90	-38	442	-8.58%
2019/11/26	40	15.70	0	0.00	15.70	40	320	12.48%
2019/11/04	0	0.00	30	11.90	11.90	-30	227	-13.23%
2019/10/31	0	0.00	13	12.20	12.30	-13	219	-5.92%
2019/10/30	0	0.00	5	11.50	11.70	-5	212	-2.35%
2019/10/29	0	0.00	10	11.33	11.50	-10	206	-4.83%
2019/10/25	0	0.00	5.5	11.29	11.30	-5.5	202	-2.72%
2019/10/24	0	0.00	15	11.67	11.55	-15	201	-7.46%
2019/10/23	0	0.00	5	10.90	10.95	-5	194	-2.57%
2019/10/18	0	0.00	5	10.80	10.75	-5	198	-2.52%
2019/09/25	5	11.90	5	12.30	11.90	0	283	0.00%
2019/08/23	0	0.00	1	11.40	11.45	-1	397	-0.25%
2019/08/22	1	11.55	0	0.00	11.45	1	408	0.24%
2019/08/12	0	0.00	20	11.39	11.40	-20	463	-4.32%
2019/08/02	0	0.00	5	11.85	11.70	-5	518	-0.96%
2019/08/01	0	0.00	2	12.25	12.25	-2	528	-0.38%
2019/07/18	0	0.00	5	12.65	12.85	-5	628	-0.80%
2019/07/15	0	0.00	5	13.00	13.20	-5	642	-0.78%
2019/07/11	0	0.00	10	13.00	13.20	-10	675	-1.48%
2019/07/01	2	13.40	0	0.00	13.30	2	1,003	0.20%
2019/06/27	2	13.60	0	0.00	13.50	2	1,028	0.19%
2019/06/26	3	12.70	0	0.00	13.65	3	1,034	0.29%
2019/06/17	0	0.00	4	13.75	13.60	-4	1,108	-0.36%
2019/06/14	0	0.00	4	13.70	13.40	-4	1,116	-0.36%
2019/06/12	3	12.70	0	0.00	12.75	3	1,128	0.27%
2019/06/11	5	13.21	0	0.00	13.15	5	1,133	0.44%
2019/06/10	2	13.80	0	0.00	13.95	2	1,121	0.18%
2019/06/06	0	0.00	3	14.00	14.05	-3	1,142	-0.26%
2019/06/05	0	0.00	23	14.05	14.10	-23	1,170	-1.97%
2019/06/04	0	0.00	1	14.55	14.20	-1	1,190	-0.08%
2019/06/03	2	14.60	8	14.64	14.60	-6	1,224	-0.49%
2019/05/30	5	15.25	9	15.25	15.20	-4	1,354	-0.30%
2019/05/29	9	15.58	0	0.00	15.65	9	1,429	0.63%
2019/05/24	0	0.00	3	15.10	15.15	-3	1,443	-0.21%
2019/05/23	0	0.00	9	15.00	15.15	-9	1,444	-0.62%
2019/05/17	2	15.35	0	0.00	14.55	2	1,431	0.14%
2019/05/16	6	14.73	0	0.00	15.00	6	1,426	0.42%
2019/05/10	0	0.00	3	14.70	14.35	-3	1,407	-0.21%
2019/05/09	6	14.20	0	0.00	13.95	6	1,392	0.43%
2019/05/06	16	15.57	7	15.57	15.55	9	1,373	0.66%
2019/04/29	3	13.80	0	0.00	14.20	3	1,323	0.23%
2019/04/26	7	14.23	0	0.00	14.20	7	1,316	0.53%
2019/04/22	3	15.55	0	0.00	15.25	3	1,290	0.23%
2019/04/19	0	0.00	2	15.55	15.30	-2	1,281	-0.16%
2019/04/18	2	15.60	0	0.00	15.50	2	1,275	0.16%
2019/04/17	2	15.60	0	0.00	16.10	2	1,260	0.16%
2019/04/16	2	15.80	0	0.00	16.10	2	1,237	0.16%
2019/04/15	2	16.15	8	15.74	16.35	-6	1,202	-0.50%
2019/04/11	0	0.00	3.5	15.31	14.85	-3.5	1,150	-0.31%
2019/04/10	0	0.00	5	15.75	15.80	-5	1,126	-0.44%
2019/04/09	24	15.00	5	15.13	15.45	19	1,137	1.67%
2019/04/08	7	15.25	14	15.68	15.70	-7	1,100	-0.64%
2019/04/03	2	13.25	6	14.35	14.60	-4	1,037	-0.39%
2019/04/02	0	0.00	3	13.30	13.65	-3	971	-0.31%
2019/04/01	2	13.05	1	12.70	12.65	1	952	0.11%
2019/03/28	0	0.00	29	12.86	12.65	-29	933	-3.11%
2019/03/27	2	13.05	0	0.00	13.05	2	927	0.22%
2019/03/25	3	13.40	0	0.00	13.40	3	913	0.33%
2019/03/20	3	13.65	2	14.30	14.30	1	865	0.12%
2019/03/15	2	13.60	0	0.00	13.55	2	815	0.25%
2019/03/13	3	13.87	2	13.85	13.90	1	793	0.13%
2019/03/12	2	14.33	0	0.00	14.05	2	793	0.25%
2019/03/11	12	14.40	5	14.20	14.40	7	796	0.88%
2019/03/08	5	13.80	9	13.88	13.95	-4	768	-0.52%
2019/03/07	14	13.70	0	0.00	13.95	14	740	1.89%
2019/03/06	4	14.10	0	0.00	14.10	4	699	0.57%
2019/03/05	31	14.02	64	13.87	14.90	-33	655	-5.03%
2019/02/27	3	11.85	8	12.14	12.40	-5	477	-1.05%
2019/02/26	2	11.35	0	0.00	11.30	2	454	0.44%
2019/02/20	0	0.00	1	11.10	11.00	-1	435	-0.23%
2019/02/19	3	11.25	2	11.20	11.20	1	430	0.23%
2019/02/18	3	11.40	0	0.00	11.40	3	426	0.70%
2019/02/15	2	11.20	0	0.00	11.25	2	422	0.47%
2019/02/14	0	0.00	1	11.00	11.10	-1	415	-0.24%
2019/02/13	3	10.60	0	0.00	10.75	3	405	0.74%
2019/02/12	2	10.70	0	0.00	10.75	2	396	0.50%
2019/02/11	1	10.35	0	0.00	10.30	1	387	0.26%
2019/01/29	2	10.25	0	0.00	10.50	2	377	0.53%
2019/01/28	2	10.20	0	0.00	10.50	2	372	0.54%
2019/01/25	3	9.95	0	0.00	9.99	3	360	0.83%
2019/01/21	5	9.96	0	0.00	9.92	5	351	1.42%
2019/01/17	3	10.05	0	0.00	9.92	3	343	0.87%
2019/01/16	9	10.10	1	10.05	10.20	8	337	2.37%
2019/01/15	3	9.78	0	0.00	9.70	3	327	0.92%
2019/01/14	4	9.74	0	0.00	9.71	4	324	1.23%
2019/01/11	3	9.72	2.6	9.80	9.70	0.4	321	0.14%
2019/01/09	0	0.00	10	9.93	9.92	-10	312	-3.21%
2019/01/07	0	0.00	1	9.99	10.10	-1	303	-0.33%
2019/01/03	0	0.00	1	10.40	10.15	-1	294	-0.34%
2019/01/02	2	10.40	0	0.00	10.10	2	284	0.70%
2018/12/28	25	10.47	1	10.40	10.50	24	265	9.04%
2018/12/26	2	10.85	0	0.00	11.70	2	199	1.00%
2018/12/12	15	12.00	0	0.00	11.75	15	158	9.49%
2018/12/10	2	12.20	0	0.00	12.60	2	149	1.34%
2018/12/05	3	12.20	0	0.00	12.80	3	139	2.16%
2018/12/04	15	13.00	2	12.10	13.00	13	129	10.02%
2018/11/30	2	10.65	0	0.00	10.80	2	95	2.09%
2018/11/28	2	10.85	0	0.00	10.95	2	94	2.11%
2018/11/27	4	10.50	0	0.00	10.45	4	98	4.06%
2018/11/23	5	10.85	0	0.00	10.90	5	106	4.69%
2018/11/21	2	12.00	0	0.00	11.90	2	115	1.74%
2018/11/16	4	12.68	0	0.00	12.60	4	117	3.42%
2018/11/15	4	12.60	0	0.00	12.55	4	118	3.38%
2018/11/13	2	12.30	0	0.00	12.35	2	123	1.62%
2018/11/02	2	12.10	0	0.00	12.00	2	196	1.02%
2018/11/01	2	12.00	0	0.00	12.00	2	230	0.87%
2018/10/31	2	11.45	0	0.00	11.65	2	246	0.81%
2018/10/25	2	12.00	0	0.00	12.00	2	274	0.73%
2018/10/16	3	12.97	0	0.00	12.70	3	304	0.99%
2018/10/11	2	13.05	0	0.00	13.05	2	302	0.66%
2018/09/25	2	15.35	0	0.00	15.45	2	296	0.67%
2018/09/20	3	15.60	0	0.00	15.40	3	297	1.01%
2018/08/07	0	0.00	16	15.80	15.80	-16	183	-8.72%
2018/08/02	6	14.38	0	0.00	14.40	6	163	3.67%
2018/08/01	7	14.83	0	0.00	14.85	7	157	4.43%
2018/07/31	3	14.60	2	14.50	14.60	1	181	0.55%
2018/07/16	0	0.00	1	11.35	11.25	-1	155	-0.64%
2018/06/25	0	0.00	2	12.40	12.20	-2	163	-1.22%
2018/06/04	1	11.00	0	0.00	11.00	1	160	0.62%
2018/05/31	1	10.55	0	0.00	10.50	1	155	0.64%
2018/05/25	1	11.15	0	0.00	10.80	1	147	0.68%
2018/05/10	2	13.80	0	0.00	13.70	2	194	1.03%
2018/04/17	1	15.30	0	0.00	15.40	1	404	0.25%
2018/04/02	1	16.05	0	0.00	16.00	1	495	0.20%
2018/03/20	0	0.00	1	15.55	15.65	-1	597	-0.17%
2018/03/16	1	16.00	0	0.00	15.95	1	671	0.15%
2018/03/07	0	0.00	1	16.10	16.05	-1	707	-0.14%
2018/01/31	3	19.25	0	0.00	18.80	3	643	0.47%
2018/01/29	2	18.70	2	19.30	19.50	0	525	0.00%
2018/01/08	0	0.00	4	17.00	17.05	-4	420	-0.95%
2018/01/03	4	18.40	0	0.00	17.65	4	404	0.99%