同泰 (3321)-元大-土城永寧券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股▲0.81%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	18.50	0	0.00	18.80	0.1	1,140	0.01%
2024/05/02	0	0.00	5	17.60	17.55	-5	1,127	-0.44%
2024/04/24	5	17.15	0	0.00	17.15	5	1,239	0.40%
2024/04/19	0	0.00	1	17.05	17.05	-1	1,288	-0.08%
2024/04/18	0	0.00	4	17.70	17.60	-4	1,284	-0.31%
2024/04/12	0	0.00	9	18.70	18.60	-9	1,289	-0.70%
2024/04/10	0	0.00	2	19.50	19.60	-2	1,278	-0.16%
2024/04/09	0	0.00	10	18.10	18.80	-10	1,270	-0.79%
2024/03/21	0	0.00	3	17.50	17.00	-3	1,283	-0.23%
2024/03/19	10	17.30	10	17.65	17.15	0	1,299	0.00%
2024/03/15	14	17.29	0	0.00	16.85	14	1,291	1.08%
2024/03/14	1	18.60	1	18.50	18.25	0	1,267	0.00%
2024/03/13	0	19.00	0	0.00	18.85	0	1,255	0.00%
2024/03/11	1	20.15	0	0.00	19.35	1	1,228	0.08%
2024/03/08	0	0.00	3	20.00	21.00	-3	1,193	-0.25%
2024/03/04	0	20.00	0	0.00	19.70	0	1,106	0.00%
2024/03/01	0	19.10	0	0.00	19.70	0	1,089	0.00%
2024/02/27	3	18.70	0	0.00	18.80	3	1,065	0.28%
2024/02/26	1	18.70	0	0.00	18.70	1	1,053	0.09%
2024/02/23	0	0.00	1	19.30	19.25	-1	1,029	-0.10%
2024/02/22	2	20.17	8	20.42	20.30	-6	995	-0.60%
2024/02/21	21	18.73	3	19.72	19.60	18	920	1.96%
2024/02/20	6	19.33	10	19.50	19.50	-4	827	-0.48%
2024/02/19	6	17.33	0.7	17.75	17.75	5.3	697	0.75%
2024/02/16	5	15.46	1.9	16.15	16.15	3.1	630	0.50%
2024/02/15	1	14.70	0	0.00	14.70	1	574	0.17%
2024/01/25	0	13.93	0	0.00	13.65	0	515	0.00%
2024/01/24	0	14.05	0.1	14.05	13.85	-0.1	507	-0.03%
2024/01/17	0	0.00	1	14.15	14.15	-1	375	-0.27%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/02	0	0.00	4	13.59	13.70	-4	221	-1.81%
2023/12/27	0	0.00	0.3	15.25	15.10	-0.3	156	-0.19%
2023/10/03	0	0.00	0.4	17.20	17.10	-0.4	120	-0.36%
2023/09/06	0	0.00	7	14.44	14.65	-7	135	-5.18%
2023/08/31	3	14.40	0	0.00	14.25	3	174	1.72%
2023/08/21	0	0.00	31.7	6.50	6.62	-31.7	171	-18.47%
2023/07/17	0	0.00	0	6.95	7.08	0	168	0.00%
2023/07/03	0	0.00	0	6.35	6.40	0	152	0.00%
2023/03/31	0	6.80	0	0.00	6.66	0	293	0.00%
2023/03/14	0	6.96	0	0.00	6.86	0	289	0.00%
2023/03/09	10	6.55	0	0.00	7.01	10	292	3.42%
2023/03/07	0.1	6.50	0	0.00	6.58	0.1	280	0.02%
2023/03/06	1	6.68	0	0.00	6.72	1	266	0.38%
2023/03/01	5	7.53	0	0.00	7.53	5	218	2.29%
2023/02/24	13	8.38	0	0.00	8.36	13	210	6.18%
2023/02/21	2	8.48	0	0.00	8.46	2	187	1.07%
2023/02/20	0	0.00	1	9.02	9.08	-1	163	-0.61%
2023/02/17	0	9.32	0	0.00	9.00	0	162	0.00%
2022/12/30	0	0.00	2	9.06	9.10	-2	159	-1.25%
2022/12/27	2	9.84	0	0.00	9.49	2	151	1.32%
2022/10/12	2	8.96	0	0.00	8.87	2	374	0.53%
2022/09/30	0	9.00	0	0.00	8.91	0	379	0.00%
2022/09/16	0	0.00	2	10.03	10.00	-2	375	-0.53%
2022/08/22	0	0.00	5	11.30	11.25	-5	362	-1.38%
2022/08/19	0	0.00	1	11.60	11.60	-1	361	-0.28%
2022/08/12	1	10.85	0	0.00	10.85	1	347	0.29%
2022/08/04	3	11.15	0	0.00	11.25	3	307	0.98%
2022/08/03	0	0.00	5	11.81	11.70	-5	300	-1.66%
2022/07/29	7	11.81	36	11.80	12.70	-29	251	-11.54%
2022/07/20	5	9.10	0	0.00	9.10	5	153	3.26%
2022/07/12	10	8.93	0	0.00	8.66	10	161	6.20%
2022/07/01	0	0.00	25	9.24	9.13	-25	164	-15.19%
2022/06/29	0	0.00	6	10.00	10.00	-6	160	-3.73%
2022/05/30	0	11.30	0	0.00	11.25	0	173	0.00%
2022/05/04	0	0.00	1	11.20	11.20	-1	288	-0.35%
2022/04/28	0	0.00	5	11.35	11.35	-5	298	-1.68%
2022/04/26	0	0.00	1	11.70	11.60	-1	301	-0.33%
2022/04/15	5	12.15	0	0.00	12.05	5	321	1.56%
2022/03/24	0	12.55	0	0.00	12.60	0	431	0.00%
2022/03/23	1	12.75	0	0.00	12.65	1	439	0.23%
2022/03/21	1	12.60	0	0.00	12.60	1	445	0.22%
2022/03/18	0	13.25	0	0.00	12.55	0	452	0.00%
2022/03/16	0	12.95	0	0.00	12.20	0	463	0.00%
2022/03/10	1	12.70	0	0.00	12.50	1	568	0.18%
2022/03/08	0	0.00	2	12.20	12.15	-2	648	-0.31%
2022/03/07	10	12.45	0	0.00	12.50	10	645	1.55%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/02/24	0	13.05	0	0.00	12.90	0	660	0.00%
2022/02/22	2	13.45	0	0.00	13.45	2	658	0.30%
2022/02/21	4	14.60	20	14.73	14.25	-16	655	-2.44%
2022/02/18	1	13.10	0	0.00	13.85	1	638	0.16%
2022/02/15	0	12.25	0	0.00	12.30	0	618	0.00%
2022/01/26	26	12.20	0	0.00	12.25	26	643	4.04%
2022/01/24	0	13.80	0	0.00	12.55	0	647	0.00%
2022/01/19	0	0.00	15	12.85	12.85	-15	691	-2.17%
2022/01/18	5	13.25	0	0.00	13.00	5	688	0.73%
2022/01/10	5	13.45	0	0.00	13.45	5	667	0.75%
2022/01/07	5	13.60	5	13.60	13.60	0	664	0.00%
2022/01/05	10	13.90	0	0.00	13.70	10	648	1.54%
2022/01/04	5	14.10	5	14.20	14.10	0	635	0.00%
2021/12/22	0	0.00	2	13.95	14.20	-2	587	-0.34%
2021/12/20	4	13.85	0	0.00	13.70	4	580	0.69%
2021/12/17	6	13.85	13	14.03	13.85	-7	579	-1.21%
2021/12/16	1	14.10	1	14.05	14.20	0	572	0.00%
2021/12/15	0	0.00	1	13.95	13.80	-1	570	-0.18%
2021/12/14	0	0.00	1	13.85	13.80	-1	567	-0.18%
2021/12/13	1	14.05	0	0.00	14.05	1	559	0.18%
2021/12/10	0	0.00	1	14.20	14.25	-1	553	-0.18%
2021/12/09	6	14.12	5	14.36	14.10	1	544	0.18%
2021/12/08	1	14.45	1	14.65	14.50	0	521	0.00%
2021/12/07	6	14.63	9	14.77	14.60	-3	508	-0.59%
2021/12/06	5	14.86	0	0.00	14.85	5	479	1.04%
2021/12/03	17	14.89	15	14.70	14.80	2	437	0.46%
2021/12/02	0	0.00	22	13.78	13.80	-22	375	-5.85%
2021/11/10	0	0.00	20	12.84	12.95	-20	326	-6.13%
2021/10/15	5	11.55	0	0.00	11.60	5	458	1.09%
2021/09/29	4	11.80	0	0.00	11.70	4	534	0.75%
2021/09/03	0	0.00	1	13.05	13.00	-1	687	-0.15%
2021/09/02	1	12.95	0	0.00	12.85	1	686	0.15%
2021/09/01	7	13.19	0	0.00	13.15	7	686	1.02%
2021/08/30	0	0.00	1	13.00	13.15	-1	692	-0.14%
2021/08/26	0	0.00	1	13.10	13.15	-1	689	-0.14%
2021/08/25	0	0.00	1	13.20	13.20	-1	690	-0.14%
2021/08/17	0	0.00	1	12.60	12.65	-1	685	-0.15%
2021/08/16	1	12.90	0	0.00	12.85	1	681	0.15%
2021/08/13	4	13.15	1	13.25	13.10	3	675	0.44%
2021/08/11	0	0.00	3	13.40	13.45	-3	677	-0.44%
2021/08/05	10	14.85	67	15.05	14.85	-57	671	-8.49%
2021/08/02	0	0.00	3	13.65	14.20	-3	658	-0.46%
2021/07/30	0	0.00	4	13.63	13.35	-4	650	-0.61%
2021/07/29	1	13.40	0	0.00	13.70	1	653	0.15%
2021/07/27	1	13.80	0	0.00	13.80	1	675	0.15%
2021/07/22	8	13.75	0	0.00	13.85	8	795	1.01%
2021/07/21	12	13.80	0	0.00	13.75	12	831	1.44%
2021/07/19	0	0.00	4	14.08	14.05	-4	848	-0.47%
2021/07/14	0	0.00	1	13.75	13.85	-1	872	-0.11%
2021/07/13	2	14.40	4	14.10	13.85	-2	873	-0.23%
2021/07/07	0	0.00	3	14.27	14.30	-3	879	-0.34%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/06/25	2	14.65	0	0.00	14.40	2	946	0.21%
2021/06/22	1	14.05	0	0.00	14.10	1	935	0.11%
2021/06/18	2	14.45	0	0.00	14.20	2	969	0.21%
2021/06/16	2	13.53	0	0.00	13.35	2	988	0.20%
2021/05/20	0	0.00	15	11.80	11.80	-15	1,065	-1.41%
2021/05/19	15	11.95	0	0.00	12.00	15	1,077	1.39%
2021/05/17	0	10.75	0	0.00	10.70	0	1,071	0.00%
2021/05/06	0	0.00	4	14.10	13.80	-4	989	-0.40%
2021/05/04	5	13.87	0	0.00	13.90	5	981	0.51%
2021/04/29	3	15.85	27	15.30	15.50	-24	937	-2.56%
2021/04/27	10	15.05	0	0.00	14.75	10	855	1.17%
2021/04/23	10	14.05	0	0.00	14.05	10	816	1.23%
2021/04/22	0	0.00	5.1	14.05	14.00	-5.1	823	-0.62%
2021/04/21	6	14.43	2	14.55	14.40	4	808	0.50%
2021/04/19	2	14.95	0	0.00	14.60	2	801	0.25%
2021/04/15	0	14.45	0	0.00	14.45	0	803	0.00%
2021/04/14	0	0.00	30	14.33	14.35	-30	802	-3.74%
2021/04/13	6	15.00	1	15.05	14.75	5	802	0.62%
2021/04/12	3	15.07	0	0.00	15.20	3	800	0.37%
2021/04/09	4	15.16	0	0.00	15.00	4	823	0.49%
2021/04/08	10.1	15.36	0	0.00	15.30	10.1	847	1.20%
2021/04/07	0	15.25	3.1	15.40	15.35	-3.1	831	-0.37%
2021/04/06	3	14.32	0	0.00	15.20	3	817	0.37%
2021/04/01	9	14.30	0	0.00	14.35	9	797	1.13%
2021/03/30	0.6	14.85	0	0.00	14.60	0.6	876	0.07%
2021/03/23	10	14.80	0	0.00	14.60	10	874	1.14%
2021/03/22	1	15.20	7	15.40	15.45	-6	847	-0.71%
2021/03/19	0.1	14.65	0	14.60	14.70	0.1	799	0.01%
2021/03/18	7	14.25	11.9	14.29	14.25	-4.9	789	-0.62%
2021/02/24	0.1	13.65	0	0.00	13.40	0.1	873	0.01%
2021/02/17	0	0.00	1	12.70	12.70	-1	894	-0.11%
2021/02/05	2.1	11.93	0	0.00	11.95	2.1	887	0.24%
2021/02/02	1	12.00	0	0.00	12.15	1	907	0.11%
2021/01/28	1	12.15	0	0.00	12.10	1	904	0.11%
2021/01/27	2	12.15	0	0.00	12.25	2	910	0.22%
2021/01/22	1	12.90	0	0.00	12.90	1	914	0.11%
2021/01/19	0	0.00	4	13.54	13.35	-4	943	-0.42%
2021/01/15	4	13.74	0	0.00	13.70	4	1,003	0.40%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/08	2	14.18	0	0.00	14.15	2	1,198	0.17%
2021/01/06	1	14.55	0	0.00	14.55	1	1,194	0.08%
2021/01/05	4	14.98	5	14.96	15.10	-1	1,181	-0.08%
2021/01/04	1	15.30	4	15.51	15.30	-3	1,167	-0.26%
2020/12/31	3	14.58	0	0.00	15.35	3	1,130	0.27%
2020/12/30	1	14.05	0	0.00	14.10	1	1,091	0.09%
2020/12/24	2	13.90	1	13.90	14.05	1	1,031	0.10%
2020/12/23	0	0.00	1	15.15	14.95	-1	971	-0.10%
2020/12/22	1	14.95	1	15.30	14.80	0	981	0.00%
2020/12/21	3	15.25	0	0.00	15.30	3	987	0.30%
2020/12/18	0	0.00	1	15.00	15.30	-1	989	-0.10%
2020/12/17	3	14.60	0	0.00	14.55	3	995	0.30%
2020/12/15	1	14.30	0	0.00	14.05	1	1,075	0.09%
2020/12/11	15	14.98	0	0.00	14.90	15	1,085	1.38%
2020/12/10	17	15.25	3	15.40	15.25	14	1,071	1.31%
2020/12/09	3	15.60	0	0.00	15.50	3	1,070	0.28%
2020/12/07	0	0.00	1	15.35	15.85	-1	1,071	-0.09%
2020/12/03	6	15.98	0	0.00	15.55	6	1,055	0.57%
2020/12/02	1	16.10	1	16.05	16.10	0	1,054	0.00%
2020/12/01	2	15.48	5	16.20	16.20	-3	1,061	-0.28%
2020/11/27	1	15.60	2	15.75	15.80	-1	1,047	-0.10%
2020/11/25	2	15.45	0	0.00	15.35	2	1,049	0.19%
2020/11/20	0	0.00	2	15.55	15.60	-2	1,053	-0.19%
2020/11/19	2	15.40	3	15.35	15.50	-1	1,079	-0.09%
2020/11/18	3	15.88	0	0.00	15.70	3	1,108	0.27%
2020/11/17	0	0.00	12	16.40	16.35	-12	1,111	-1.08%
2020/11/13	8	15.71	0	0.00	15.75	8	1,135	0.70%
2020/11/11	0	0.00	2	15.70	15.80	-2	1,156	-0.17%
2020/11/10	2	15.60	0	0.00	15.55	2	1,160	0.17%
2020/11/09	5	15.98	0	0.00	15.90	5	1,163	0.43%
2020/11/06	5	16.10	0	0.00	15.95	5	1,181	0.42%
2020/10/29	3	16.85	0	0.00	16.90	3	1,372	0.22%
2020/10/26	2	17.10	0	0.00	16.90	2	1,337	0.15%
2020/10/23	5	18.40	5	18.10	17.90	0	1,316	0.00%
2020/10/22	0	0.00	15	17.70	17.75	-15	1,279	-1.17%
2020/10/21	0	0.00	5	17.28	17.30	-5	1,222	-0.41%
2020/10/19	19	17.03	11	17.07	17.15	8	1,217	0.66%
2020/10/16	0	0.00	11	16.38	16.20	-11	1,201	-0.92%
2020/10/15	1	15.55	1	15.65	15.45	0	1,162	0.00%
2020/10/12	2	15.60	0	0.00	15.35	2	1,153	0.17%
2020/10/08	3	15.65	0	0.00	15.85	3	1,154	0.26%
2020/09/30	40	15.20	0	0.00	15.25	40	1,284	3.11%
2020/09/24	0	0.00	2	15.80	15.50	-2	1,497	-0.13%
2020/09/22	3	16.20	0	0.00	16.35	3	1,640	0.18%
2020/09/21	0	0.00	1	17.00	17.00	-1	1,718	-0.06%
2020/09/17	5	16.30	7	16.29	16.45	-2	1,799	-0.11%
2020/09/02	1	16.05	2	16.40	16.40	-1	2,060	-0.05%
2020/08/31	1	15.95	0	0.00	16.20	1	2,068	0.05%
2020/08/26	0	0.00	1	16.90	16.80	-1	2,052	-0.05%
2020/08/25	1	17.15	0	0.00	17.20	1	2,046	0.05%
2020/08/24	1	17.65	0	0.00	17.85	1	2,019	0.05%
2020/08/19	0	0.00	1	15.15	16.00	-1	1,984	-0.05%
2020/08/14	1	16.90	1	16.95	17.15	0	1,969	0.00%
2020/08/13	5	17.45	0	0.00	16.65	5	1,965	0.25%
2020/08/12	0	0.00	1	16.40	17.10	-1	1,951	-0.05%
2020/08/10	1	19.85	1	20.00	19.85	0	1,938	0.00%
2020/08/07	0	0.00	1	20.55	19.70	-1	1,967	-0.05%
2020/08/06	5	20.46	4	20.85	20.90	1	1,957	0.05%
2020/08/04	0	0.00	10	17.30	17.30	-10	1,880	-0.53%
2020/07/31	2	16.00	0	0.00	15.75	2	1,858	0.11%
2020/07/30	11	15.25	0	0.00	15.25	11	1,850	0.59%
2020/07/27	5	13.95	4	15.00	14.00	1	1,830	0.05%
2020/07/13	4	25.20	0	0.00	25.20	4	1,721	0.23%
2020/07/10	1	28.70	0	0.00	28.00	1	1,693	0.06%
2020/07/08	0	0.00	18	25.56	26.80	-18	1,610	-1.12%
2020/07/07	7	25.20	1	25.20	25.20	6	1,564	0.38%
2020/07/06	4	22.95	0	0.00	22.95	4	1,445	0.28%
2020/07/02	1	18.80	6.1	19.00	19.00	-5.1	1,396	-0.36%
2020/07/01	1	17.15	1	17.25	17.30	0	1,335	0.00%
2020/06/30	9	15.33	10	15.12	15.75	-1	1,231	-0.08%
2020/06/29	27	14.99	0	0.00	15.10	27	1,132	2.38%
2020/06/24	7	13.38	2	13.25	13.75	5	1,020	0.49%
2020/06/23	21	14.36	10	14.01	13.70	11	958	1.15%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/12	1	10.25	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.65	0	0.00	10.40	1	637	0.16%
2020/06/05	3	11.52	0	0.00	11.50	3	640	0.47%
2020/05/28	3	10.70	3	11.40	11.25	0	615	0.00%
2020/05/18	2	9.95	0	0.00	10.10	2	560	0.36%
2020/05/15	2	10.65	0	0.00	10.60	2	543	0.37%
2020/05/13	3	11.65	10	11.65	11.65	-7	471	-1.49%
2020/04/30	13	8.96	0	0.00	8.75	13	449	2.89%
2020/04/17	0	8.75	0	0.00	8.75	0	497	0.01%
2020/04/14	0	0.00	1	8.10	8.05	-1	519	-0.19%
2020/04/10	1	8.18	3	8.19	8.19	-2	553	-0.36%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/03	1	11.75	0	0.00	11.75	1	802	0.12%
2020/02/06	1	12.30	0	0.00	12.40	1	861	0.12%
2020/01/10	0	0.00	1	14.85	14.80	-1	753	-0.13%
2020/01/03	0	0.00	3	14.93	14.55	-3	659	-0.46%
2019/12/30	1	16.25	0	0.00	16.25	1	579	0.17%
2019/12/25	0	0.00	1	15.00	14.85	-1	535	-0.19%
2019/12/18	1	13.80	0	0.00	13.65	1	494	0.20%
2019/11/28	0	0.00	0.8	16.25	16.35	-0.8	351	-0.23%
2019/11/21	0	0.00	4	16.20	16.25	-4	287	-1.38%
2019/11/19	0	14.00	0	0.00	14.15	0	254	0.01%
2019/10/31	2	12.30	0	0.00	12.30	2	219	0.91%
2019/10/15	0	0.00	1	10.75	10.70	-1	214	-0.47%
2019/09/27	1	11.35	0	0.00	11.40	1	280	0.36%
2019/09/26	0	0.00	1	11.90	11.65	-1	282	-0.35%
2019/09/25	8	11.93	0	0.00	11.90	8	283	2.83%
2019/08/06	0	0.00	2	11.23	11.40	-2	497	-0.40%
2019/08/02	0	0.00	1	11.90	11.70	-1	518	-0.19%
2019/07/23	0	0.00	1	12.50	12.60	-1	603	-0.17%
2019/07/22	0	0.00	1	12.65	12.70	-1	613	-0.16%
2019/07/17	1	12.80	0	0.00	12.85	1	627	0.16%
2019/07/16	0	0.00	1	13.00	12.95	-1	636	-0.16%
2019/07/15	1	13.20	0	0.00	13.20	1	642	0.16%
2019/07/11	0	0.00	1	13.00	13.20	-1	675	-0.15%
2019/06/28	1	13.50	0	0.00	13.30	1	1,018	0.10%
2019/06/27	1	13.65	0	0.00	13.50	1	1,028	0.10%
2019/06/11	0	0.00	1	13.20	13.15	-1	1,133	-0.09%
2019/06/06	0	0.00	3	14.00	14.05	-3	1,142	-0.26%
2019/06/03	1	14.85	0	0.00	14.60	1	1,224	0.08%
2019/05/27	1	15.15	0	0.00	15.10	1	1,440	0.07%
2019/05/17	4	15.35	0	0.00	14.55	4	1,431	0.28%
2019/05/10	0	0.00	1	14.60	14.35	-1	1,407	-0.07%
2019/05/06	2	15.50	0	0.00	15.55	2	1,373	0.15%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/19	1	15.35	0	0.00	15.30	1	1,281	0.08%
2019/04/17	0	0.00	4	16.00	16.10	-4	1,260	-0.32%
2019/04/16	4	15.90	2	16.15	16.10	2	1,237	0.16%
2019/04/15	2.2	16.44	0	0.00	16.35	2.2	1,202	0.19%
2019/04/12	2	15.05	0	0.00	15.05	2	1,159	0.17%
2019/04/11	0	0.00	1	15.45	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	5	15.80	15.80	-5	1,126	-0.44%
2019/04/09	1	15.05	0	0.00	15.45	1	1,137	0.09%
2019/04/08	5	15.60	0	0.00	15.70	5	1,100	0.45%
2019/03/21	0	0.00	6	14.20	13.95	-6	883	-0.68%
2019/03/20	6	13.65	0	0.00	14.30	6	865	0.69%
2019/03/14	4	13.60	0	0.00	13.50	4	809	0.49%
2019/03/11	3	14.70	1	14.65	14.40	2	796	0.25%
2019/03/06	1	14.40	3	14.40	14.10	-2	699	-0.29%
2019/03/05	3	14.05	0	0.00	14.90	3	655	0.46%
2019/03/04	0	0.00	3	13.60	13.60	-3	558	-0.54%
2019/02/27	3	12.40	0	0.00	12.40	3	477	0.63%
2019/02/18	0	0.00	6	11.40	11.40	-6	426	-1.41%
2019/02/15	6	11.28	3	11.20	11.25	3	422	0.71%
2019/02/14	3	11.00	3	11.00	11.10	0	415	0.00%
2019/02/13	3	10.92	0	0.00	10.75	3	405	0.74%
2019/02/11	0	0.00	6	10.31	10.30	-6	387	-1.55%
2019/01/28	6	10.38	0	0.00	10.50	6	372	1.61%
2019/01/14	0	0.00	5	9.81	9.71	-5	324	-1.54%
2019/01/11	0	0.00	13	9.78	9.70	-13	321	-4.04%
2019/01/09	18	9.97	0	0.00	9.92	18	312	5.77%
2019/01/02	0	0.00	2	10.35	10.10	-2	284	-0.70%
2018/12/28	2	10.35	9	10.38	10.50	-7	265	-2.64%
2018/12/27	5	11.58	0	0.00	11.45	5	216	2.31%
2018/12/11	0	0.00	1	12.15	12.35	-1	154	-0.65%
2018/12/07	6	12.15	0	0.00	12.80	6	148	4.03%
2018/12/04	1	12.90	0	0.00	13.00	1	129	0.77%
2018/09/14	0	0.00	2	15.35	15.60	-2	306	-0.65%
2018/09/11	2	14.05	0	0.00	15.00	2	307	0.65%
2018/08/27	0	0.00	3	15.80	15.80	-3	268	-1.12%
2018/08/24	3	16.23	0	0.00	16.00	3	276	1.08%
2018/08/22	0	0.00	3	15.58	15.95	-3	274	-1.09%
2018/08/21	0	0.00	5	15.76	15.80	-5	277	-1.80%
2018/08/17	0	0.00	11	16.66	16.70	-11	283	-3.87%
2018/08/16	0	0.00	1	16.80	16.70	-1	279	-0.36%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/14	6	15.00	0	0.00	15.30	6	255	2.35%
2018/08/13	6	14.08	0	0.00	13.95	6	245	2.44%
2018/08/10	5	14.74	4	14.78	14.40	1	239	0.42%
2018/08/09	5	15.55	1	15.55	15.60	4	227	1.76%
2018/08/08	6	17.30	5	16.99	16.85	1	216	0.46%
2018/08/01	3	14.82	0	0.00	14.85	3	157	1.90%
2018/07/31	1	14.55	0	0.00	14.60	1	181	0.55%
2018/07/27	0	0.00	5	11.85	12.10	-5	155	-3.21%
2018/07/26	5	10.80	0	0.00	11.00	5	153	3.26%
2018/06/11	0	0.00	2	11.15	11.00	-2	167	-1.20%
2018/06/07	3	11.15	0	0.00	11.00	3	164	1.83%
2018/06/01	2	10.80	0	0.00	10.80	2	163	1.22%
2018/05/08	1	14.00	1	14.05	13.60	0	287	0.00%
2018/03/29	0	0.00	10	16.30	16.25	-10	539	-1.85%
2018/02/09	5	15.50	0	0.00	15.50	5	687	0.73%
2018/02/05	0	0.00	3	17.45	17.25	-3	671	-0.45%
2018/01/31	3	19.18	2	18.85	18.80	1	643	0.16%
2018/01/30	12	19.63	1	19.15	19.00	11	565	1.94%
2018/01/29	3	18.77	2	19.10	19.50	1	525	0.19%
2018/01/26	0	0.00	8	17.75	17.75	-8	446	-1.79%
2018/01/12	8	17.55	0	0.00	17.25	8	424	1.88%