同泰 (3321)-元大-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
325張
產業
上市電子零組件類股▲1.65%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	17.25	1	17.20	17.05	-1	1,288	-0.08%
2024/04/17	1	17.80	0	0.00	17.85	1	1,297	0.08%
2024/04/16	0	0.00	2	17.20	17.45	-2	1,296	-0.15%
2024/04/15	0	18.75	3	18.45	17.90	-3	1,291	-0.23%
2024/04/12	0	18.95	0	0.00	18.60	0	1,289	0.00%
2024/04/11	7	19.19	10	18.70	19.20	-3	1,285	-0.23%
2024/04/10	6	18.89	0	0.00	19.60	6	1,278	0.47%
2024/04/09	10	18.10	6	18.30	18.80	4	1,270	0.31%
2024/04/08	1	17.10	0	0.00	17.10	1	1,302	0.08%
2024/04/03	6	17.00	0	0.00	17.00	6	1,301	0.46%
2024/04/01	0	0.00	6	17.60	17.25	-6	1,307	-0.46%
2024/03/26	0	0.00	18	16.80	16.90	-18	1,296	-1.39%
2024/03/22	6	17.10	0	0.00	17.65	6	1,283	0.47%
2024/03/15	0	0.00	1	17.30	16.85	-1	1,291	-0.08%
2024/03/13	18	18.90	0	0.00	18.85	18	1,255	1.43%
2024/03/12	5	19.00	0	0.00	19.40	5	1,241	0.40%
2024/03/08	1	19.60	23	19.84	21.00	-22	1,193	-1.84%
2024/03/07	18	19.15	0	0.00	19.15	18	1,145	1.57%
2024/03/04	0	0.00	7	19.75	19.70	-7	1,106	-0.63%
2024/03/01	0	19.10	0	0.00	19.70	0	1,089	0.00%
2024/02/29	7	19.10	6	19.35	19.10	1	1,074	0.09%
2024/02/27	0	0.00	1	18.90	18.80	-1	1,065	-0.09%
2024/02/26	0	0.00	1	19.50	18.70	-1	1,053	-0.09%
2024/02/23	9	19.21	2	19.58	19.25	7	1,029	0.68%
2024/02/22	2	18.68	11	20.27	20.30	-9	995	-0.90%
2024/02/21	5	19.00	2	19.60	19.60	3	920	0.33%
2024/02/20	7	19.32	7.7	19.38	19.50	-0.7	827	-0.08%
2024/02/19	8	17.66	7	17.47	17.75	1	697	0.14%
2024/02/16	8	15.12	2	16.00	16.15	6	630	0.94%
2024/02/15	0	0.00	1	14.70	14.70	-1	574	-0.17%
2024/02/02	0	0.00	1	13.55	13.50	-1	529	-0.19%
2024/02/01	0	0.00	1	13.70	13.55	-1	518	-0.19%
2024/01/30	1	13.75	0	0.00	13.75	1	510	0.20%
2024/01/29	1	13.85	0	0.00	13.85	1	509	0.20%
2024/01/26	0	13.75	1	13.80	13.70	-1	508	-0.20%
2024/01/19	2	14.38	2	14.65	14.40	0	468	0.00%
2024/01/18	1	14.80	1	14.70	14.70	0	438	0.00%
2024/01/17	0	0.00	1	14.15	14.15	-1	375	-0.27%
2024/01/16	2	13.15	0	0.00	12.90	2	318	0.63%
2024/01/15	2	13.00	0	0.00	13.10	2	313	0.64%
2024/01/11	2	13.00	1	13.00	12.95	1	302	0.33%
2024/01/03	0	0.00	2	13.60	13.85	-2	248	-0.80%
2024/01/02	0	0.00	4.3	13.70	13.70	-4.3	221	-1.96%
2023/12/27	0	0.00	5	14.75	15.10	-5	156	-3.20%
2023/12/26	0	14.50	0	0.00	14.50	0	150	0.00%
2023/12/21	2	14.50	0	0.00	14.45	2	146	1.37%
2023/12/20	3	14.45	0	0.00	14.55	3	146	2.05%
2023/12/14	0	14.00	0	0.00	14.00	0	112	0.02%
2023/12/07	3	15.30	0	0.00	15.20	3	91	3.28%
2023/11/20	0	16.30	0	0.00	16.00	0	86	0.01%
2023/11/17	3	15.60	0	0.00	15.75	3	86	3.48%
2023/08/21	0	0.00	0	6.59	6.62	0	171	-0.01%
2023/08/18	0	6.46	0	0.00	6.65	0	171	0.01%
2023/08/01	0	0.00	0	6.71	6.94	0	167	0.00%
2023/07/07	4	7.64	1	7.55	7.47	3	169	1.77%
2023/05/31	0	0.00	0.1	6.91	7.10	-0.1	223	-0.06%
2023/04/25	0	0.00	8	6.33	6.33	-8	267	-3.00%
2023/03/29	0	0.00	2	6.47	6.48	-2	291	-0.69%
2023/03/20	0	0.00	0	6.70	6.65	0	290	0.00%
2023/03/17	0	0.00	0	6.68	6.60	0	290	0.00%
2023/03/16	0.1	6.91	0	6.80	6.52	0.1	290	0.02%
2023/03/15	0	0.00	0	6.75	6.80	0	290	0.00%
2023/03/13	0	0.00	25	6.99	7.00	-25	292	-8.56%
2023/03/10	0	0.00	12	6.89	6.90	-12	294	-4.07%
2023/03/09	1	6.99	0	0.00	7.01	1	292	0.34%
2023/03/07	7	6.57	0	0.00	6.58	7	280	2.50%
2023/03/06	0.2	6.61	1	6.55	6.72	-0.9	266	-0.32%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/02/17	0	9.06	0	0.00	9.00	0	162	0.00%
2023/01/31	6	9.00	0	0.00	9.04	6	156	3.84%
2022/11/23	2	8.75	0	0.00	8.73	2	134	1.49%
2022/11/15	5	8.73	0	0.00	8.76	5	155	3.23%
2022/11/09	1	8.78	0	0.00	8.77	1	172	0.58%
2022/10/06	0	0.00	10	9.02	9.19	-10	373	-2.68%
2022/09/21	20	9.95	0	0.00	9.94	20	372	5.38%
2022/09/19	0	0.00	1	10.05	10.00	-1	371	-0.27%
2022/08/19	0	0.00	1	11.40	11.60	-1	361	-0.28%
2022/08/08	1	10.45	0	0.00	10.50	1	327	0.31%
2022/08/03	1	11.80	0	0.00	11.70	1	300	0.33%
2022/08/01	5	12.55	0	0.00	12.40	5	274	1.82%
2022/07/29	6	12.19	0	0.00	12.70	6	251	2.39%
2022/07/28	1	11.70	4	11.90	12.15	-3	213	-1.41%
2022/07/18	4	9.00	0	0.00	8.99	4	159	2.51%
2022/06/06	5	11.35	0	0.00	11.40	5	162	3.08%
2022/05/23	4	11.00	0	0.00	10.95	4	192	2.07%
2022/05/20	2	11.00	0	0.00	11.00	2	207	0.96%
2022/05/05	5	11.40	0	0.00	11.25	5	284	1.76%
2022/04/29	0	0.00	1	11.05	11.10	-1	295	-0.34%
2022/04/26	1	11.70	0	0.00	11.60	1	301	0.33%
2022/04/25	0	0.00	1	11.75	11.80	-1	301	-0.33%
2022/04/12	0	0.00	1	12.15	12.15	-1	351	-0.28%
2022/04/08	0	12.95	0	0.00	12.50	0	358	0.00%
2022/04/01	1	12.40	0	0.00	12.35	1	372	0.27%
2022/03/29	0	12.70	0	0.00	12.55	0	421	0.00%
2022/03/23	10	12.80	0	0.00	12.65	10	439	2.28%
2022/03/09	0	0.00	1	12.25	12.45	-1	631	-0.16%
2022/03/07	11	12.51	0	0.00	12.50	11	645	1.70%
2022/02/24	0	14.30	0	0.00	12.90	0	660	0.00%
2022/02/23	2	13.60	0	0.00	13.45	2	656	0.30%
2022/02/22	6	13.45	0	0.00	13.45	6	658	0.91%
2022/02/21	21	14.00	1	14.75	14.25	20	655	3.05%
2022/02/18	0	0.00	6	13.85	13.85	-6	638	-0.94%
2022/01/21	5	12.65	0	0.00	12.70	5	655	0.76%
2022/01/12	0	14.35	1	13.15	13.10	-1	676	-0.15%
2022/01/05	4	13.94	0	0.00	13.70	4	648	0.62%
2021/12/28	0	0.00	1	14.10	14.10	-1	622	-0.16%
2021/12/27	6	14.30	0	0.00	14.30	6	617	0.97%
2021/12/24	0	0.00	9	14.52	14.60	-9	611	-1.47%
2021/12/23	9	14.13	0	0.00	14.10	9	581	1.55%
2021/12/21	0	0.00	1	13.70	13.75	-1	582	-0.17%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/10	2	14.13	10	14.00	14.25	-8	553	-1.45%
2021/12/07	5	14.80	1	14.55	14.60	4	508	0.79%
2021/12/06	10	15.01	10	14.80	14.85	0	479	0.00%
2021/12/03	16	14.52	4	14.94	14.80	12	437	2.74%
2021/12/02	1	13.80	2	14.00	13.80	-1	375	-0.27%
2021/11/17	0	0.00	2	14.05	13.90	-2	342	-0.58%
2021/11/15	1	13.05	0	0.00	13.10	1	311	0.32%
2021/10/28	5	13.28	4	13.76	13.20	1	435	0.23%
2021/10/22	0	11.50	0	0.00	11.55	0	422	0.00%
2021/10/18	0	11.40	0	0.00	11.30	0	453	0.00%
2021/10/04	0	0.00	1	11.10	11.15	-1	518	-0.19%
2021/10/01	0	0.00	1	11.50	11.40	-1	527	-0.19%
2021/09/03	4	13.00	0	0.00	13.00	4	687	0.58%
2021/08/13	0	0.00	1	13.20	13.10	-1	675	-0.15%
2021/08/05	3	14.85	4	14.70	14.85	-1	671	-0.15%
2021/08/03	0	0.00	5	14.25	14.30	-5	651	-0.77%
2021/07/22	4	13.80	0	0.00	13.85	4	795	0.50%
2021/07/15	5	14.00	0	0.00	14.00	5	869	0.57%
2021/06/28	0	0.00	3	14.80	14.75	-3	959	-0.31%
2021/06/25	2	14.70	0	0.00	14.40	2	946	0.21%
2021/06/24	1	14.80	3	14.82	14.70	-2	946	-0.21%
2021/06/18	0	0.00	5	15.00	14.20	-5	969	-0.52%
2021/06/17	0	0.00	1	14.65	14.65	-1	1,000	-0.10%
2021/06/03	0	0.00	4	13.03	13.20	-4	1,038	-0.39%
2021/05/31	0	0.00	1	13.10	12.90	-1	1,041	-0.10%
2021/05/25	0	0.00	1.3	12.68	12.70	-1.3	1,048	-0.12%
2021/05/11	0	0.00	11	13.45	13.40	-11	1,009	-1.09%
2021/05/10	1	14.05	0	0.00	14.05	1	1,001	0.10%
2021/05/05	1	13.80	0	0.00	13.65	1	990	0.10%
2021/05/04	1	13.85	10	14.36	13.90	-9	981	-0.92%
2021/05/03	12	14.93	1	14.70	14.50	11	970	1.13%
2021/04/29	1	15.50	82	15.46	15.50	-81	937	-8.64%
2021/04/28	1	14.95	1	15.00	14.85	0	864	0.00%
2021/04/26	4	14.30	0	0.00	14.55	4	823	0.49%
2021/04/22	3	14.25	3	14.03	14.00	0	823	0.00%
2021/04/14	1	14.20	0	0.00	14.35	1	802	0.12%
2021/04/13	0	0.00	1	15.00	14.75	-1	802	-0.12%
2021/04/12	0	0.00	1	15.05	15.20	-1	800	-0.12%
2021/04/08	0	0.00	1	15.35	15.30	-1	847	-0.12%
2021/04/06	0	0.00	2	15.20	15.20	-2	817	-0.24%
2021/04/01	2	14.35	0	0.00	14.35	2	797	0.25%
2021/03/31	0	0.00	2	14.60	14.60	-2	817	-0.24%
2021/03/30	1	14.60	0	0.00	14.60	1	876	0.11%
2021/03/26	1	14.60	1	14.60	14.85	0	866	0.00%
2021/03/25	0	0.00	1	14.70	14.60	-1	867	-0.12%
2021/03/24	1	14.65	5	14.60	14.70	-4	881	-0.45%
2021/03/23	10	15.45	5	14.85	14.60	5	874	0.57%
2021/03/22	13	15.75	1	15.30	15.45	12	847	1.42%
2021/03/18	0	0.00	1	14.15	14.25	-1	789	-0.13%
2021/03/16	2	13.95	1	13.85	13.90	1	792	0.13%
2021/03/15	9	13.82	0	0.00	13.95	9	794	1.13%
2021/03/12	1	13.35	0	0.00	13.40	1	778	0.13%
2021/03/11	0	0.00	2	13.40	13.30	-2	791	-0.25%
2021/02/25	0	0.00	1	13.40	13.50	-1	870	-0.11%
2021/02/23	1	14.20	0	0.00	13.65	1	873	0.11%
2021/02/22	5	14.10	0	0.00	14.10	5	884	0.57%
2021/02/19	0	0.00	2	13.15	13.90	-2	891	-0.22%
2021/02/17	0	0.00	2	12.75	12.70	-2	894	-0.22%
2021/02/02	1	12.25	0	0.00	12.15	1	907	0.11%
2021/01/22	0	0.00	1	12.95	12.90	-1	914	-0.11%
2021/01/15	0	0.00	0.8	13.80	13.70	-0.8	1,003	-0.08%
2021/01/11	0	0.00	4	14.00	14.10	-4	1,163	-0.34%
2021/01/08	2	14.30	0	0.00	14.15	2	1,198	0.17%
2021/01/06	2	14.40	21	14.60	14.55	-19	1,194	-1.59%
2021/01/05	3	15.00	0	0.00	15.10	3	1,181	0.25%
2021/01/04	2	15.35	7	15.64	15.30	-5	1,167	-0.43%
2020/12/31	1	14.60	3	15.33	15.35	-2	1,130	-0.18%
2020/12/28	5	14.05	0	0.00	14.10	5	1,073	0.47%
2020/12/25	3	14.00	0	0.00	14.05	3	1,060	0.28%
2020/12/24	11.4	14.05	9.6	13.92	14.05	1.9	1,031	0.18%
2020/12/16	4	14.78	2	14.75	14.80	2	1,041	0.19%
2020/12/14	5	14.90	0	0.00	14.70	5	1,091	0.46%
2020/12/10	2	15.50	0	0.00	15.25	2	1,071	0.19%
2020/11/18	5	15.75	0	0.00	15.70	5	1,108	0.45%
2020/11/17	3	16.35	0	0.00	16.35	3	1,111	0.27%
2020/10/29	2	16.50	0	0.00	16.90	2	1,372	0.15%
2020/10/28	0	0.00	21	17.59	17.40	-21	1,360	-1.54%
2020/10/27	5	17.18	5	17.20	17.15	0	1,339	0.00%
2020/10/26	3	16.98	40	17.25	16.90	-37	1,337	-2.77%
2020/10/23	0	0.00	40	18.13	17.90	-40	1,316	-3.04%
2020/10/22	50	18.07	14	18.13	17.75	36	1,279	2.81%
2020/10/21	50	16.81	0	0.00	17.30	50	1,222	4.09%
2020/10/20	0	0.00	3	17.20	16.40	-3	1,194	-0.25%
2020/10/19	6	17.26	0	0.00	17.15	6	1,217	0.49%
2020/10/16	0	0.00	4	16.60	16.20	-4	1,201	-0.33%
2020/10/14	0	0.00	2	15.15	15.20	-2	1,154	-0.17%
2020/09/22	8	16.04	2	16.20	16.35	6	1,640	0.37%
2020/09/21	13	17.19	0	0.00	17.00	13	1,718	0.76%
2020/09/18	0	0.00	5	16.85	17.80	-5	1,780	-0.28%
2020/09/17	0	0.00	5	16.55	16.45	-5	1,799	-0.28%
2020/09/07	15	15.47	0	0.00	15.20	15	2,068	0.73%
2020/09/04	0	0.00	10	15.50	15.40	-10	2,074	-0.48%
2020/09/03	0	0.00	2	16.15	16.05	-2	2,059	-0.10%
2020/09/01	2	16.00	0	0.00	16.30	2	2,062	0.10%
2020/08/31	5	16.20	0	0.00	16.20	5	2,068	0.24%
2020/08/28	2	16.70	0	0.00	16.40	2	2,059	0.10%
2020/08/26	2	17.00	0	0.00	16.80	2	2,052	0.10%
2020/08/25	10	17.25	0	0.00	17.20	10	2,046	0.49%
2020/08/24	0	0.00	2	17.70	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	34	16.21	16.25	-34	1,998	-1.70%
2020/08/20	0	0.00	6	15.18	14.80	-6	1,999	-0.30%
2020/08/19	39	15.18	1	15.80	16.00	38	1,984	1.92%
2020/08/18	1	15.70	0	0.00	15.70	1	1,973	0.05%
2020/08/14	2	17.00	6	17.15	17.15	-4	1,969	-0.20%
2020/08/13	6	16.65	0	0.00	16.65	6	1,965	0.31%
2020/08/11	0	0.00	5	19.20	18.00	-5	1,945	-0.26%
2020/08/07	0	0.00	4	20.85	19.70	-4	1,967	-0.20%
2020/08/06	13	20.85	12	20.49	20.90	1	1,957	0.05%
2020/08/04	0	0.00	6	16.98	17.30	-6	1,880	-0.32%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	19	12.85	14.85	-19	1,774	-1.07%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/10	2	28.90	0	0.00	28.00	2	1,693	0.12%
2020/07/09	0	0.00	33.1	28.88	28.80	-33.1	1,658	-1.99%
2020/07/08	0	0.00	1	25.75	26.80	-1	1,610	-0.06%
2020/07/07	13	25.20	3	23.28	25.20	10	1,564	0.64%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	2	18.80	3	18.87	19.00	-1	1,396	-0.07%
2020/07/01	4	17.19	8	17.23	17.30	-4	1,335	-0.30%
2020/06/30	1	14.85	0	0.00	15.75	1	1,231	0.08%
2020/06/29	0	0.00	19	15.08	15.10	-19	1,132	-1.68%
2020/06/24	1	13.20	0	0.00	13.75	1	1,020	0.10%
2020/06/23	17.2	14.27	5	14.77	13.70	12.2	958	1.27%
2020/06/05	1	11.50	0	0.00	11.50	1	640	0.16%
2020/06/04	0	0.00	2	11.25	11.15	-2	630	-0.32%
2020/05/25	1	10.80	0	0.00	10.60	1	571	0.17%
2020/05/21	10	11.45	0	0.00	11.30	10	574	1.74%
2020/05/19	0	0.00	23.1	9.94	9.95	-23.1	557	-4.14%
2020/05/15	0	0.00	3	10.60	10.60	-3	543	-0.55%
2020/05/14	5	11.89	0	0.00	11.75	5	522	0.96%
2020/05/13	0	0.00	5	11.65	11.65	-5	471	-1.06%
2020/05/07	10	8.70	0	0.00	8.80	10	422	2.37%
2020/05/05	9	8.50	0	0.00	8.61	9	424	2.12%
2020/04/15	0	0.00	2	8.76	8.70	-2	509	-0.39%
2020/04/13	2	8.00	0	0.00	8.02	2	538	0.37%
2020/03/20	0	0.00	5	6.20	6.54	-5	750	-0.67%
2020/03/13	5	9.15	0	0.00	9.14	5	730	0.68%
2020/03/12	0	0.00	3	10.20	10.15	-3	727	-0.41%
2020/03/10	0	0.00	10	11.20	11.45	-10	743	-1.35%
2020/02/25	0	0.00	4	11.75	12.30	-4	829	-0.48%
2020/02/24	0	0.00	5	12.00	12.05	-5	848	-0.59%
2020/02/12	0.3	12.30	0	0.00	12.20	0.3	864	0.04%
2020/02/10	0	0.00	6	12.09	12.00	-6	864	-0.69%
2020/01/20	1	14.55	0	0.00	14.45	1	789	0.13%
2020/01/17	0	0.00	2	14.70	14.55	-2	785	-0.25%
2020/01/16	0	0.00	2	14.70	14.75	-2	777	-0.26%
2020/01/13	1	14.75	2	14.70	14.50	-1	762	-0.13%
2020/01/10	2	14.85	1	14.80	14.80	1	753	0.13%
2020/01/09	4	14.63	0	0.00	14.70	4	737	0.54%
2020/01/08	4	14.33	1	14.00	14.40	3	723	0.41%
2020/01/06	5	14.23	0	0.00	14.05	5	684	0.73%
2020/01/03	4	15.20	2	15.15	14.55	2	659	0.30%
2020/01/02	2	16.00	0	0.00	15.75	2	582	0.34%
2019/12/31	1	16.25	2	16.25	16.05	-1	588	-0.17%
2019/12/30	10	15.29	0	0.00	16.25	10	579	1.73%
2019/12/25	1	15.00	0	0.00	14.85	1	535	0.19%
2019/12/19	1	13.85	0	0.00	13.85	1	499	0.20%
2019/12/17	0	0.00	3	14.10	14.00	-3	488	-0.61%
2019/12/13	3	15.20	0	0.00	15.05	3	464	0.65%
2019/12/09	0	0.00	1	16.05	15.90	-1	450	-0.22%
2019/12/05	3	16.07	0	0.00	15.90	3	442	0.68%
2019/12/04	0	0.00	14.6	16.74	17.00	-14.6	417	-3.50%
2019/11/27	0	0.00	1	16.20	15.90	-1	334	-0.30%
2019/11/26	0	0.00	1	15.70	15.70	-1	320	-0.31%
2019/11/25	0.2	15.60	0	0.00	15.70	0.2	315	0.07%
2019/11/22	2	15.43	0	0.00	15.65	2	309	0.65%
2019/11/21	1	16.25	1	16.25	16.25	0	287	0.00%
2019/11/18	0.4	14.55	16.6	14.67	14.65	-16.2	250	-6.46%
2019/10/31	21	12.10	5	12.20	12.30	16	219	7.29%
2019/10/21	0	0.00	7	10.75	10.80	-7	197	-3.54%
2019/09/24	2	11.90	0	0.00	11.90	2	270	0.74%
2019/08/29	2	11.00	0	0.00	10.95	2	372	0.54%
2019/07/12	1	12.80	0	0.00	12.85	1	657	0.15%
2019/07/11	2	13.10	0.1	13.10	13.20	1.9	675	0.29%
2019/07/10	20	14.20	0	0.00	14.00	20	687	2.91%
2019/07/09	30	13.81	1	13.90	14.10	29	728	3.98%
2019/07/08	0	0.00	1.3	13.40	13.45	-1.3	736	-0.17%
2019/07/03	1	13.10	0	0.00	13.50	1	866	0.12%
2019/06/27	0	0.00	54	13.50	13.50	-54	1,028	-5.25%
2019/06/26	1	12.90	2	13.65	13.65	-1	1,034	-0.10%
2019/06/25	1	12.95	0	0.00	13.20	1	1,027	0.10%
2019/06/17	0	0.00	8	13.75	13.60	-8	1,108	-0.72%
2019/06/14	8	13.44	0	0.00	13.40	8	1,116	0.72%
2019/06/13	0	0.00	5	13.20	13.20	-5	1,123	-0.45%
2019/06/10	10	14.00	0	0.00	13.95	10	1,121	0.89%
2019/06/05	0	0.00	4	14.43	14.10	-4	1,170	-0.34%
2019/06/04	1	14.40	0	0.00	14.20	1	1,190	0.08%
2019/05/29	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2019/05/28	0	0.00	3	16.00	15.70	-3	1,447	-0.21%
2019/05/21	3	15.20	0	0.00	15.20	3	1,439	0.21%
2019/05/16	2	15.00	5	15.15	15.00	-3	1,426	-0.21%
2019/05/15	3	15.20	0	0.00	15.10	3	1,426	0.21%
2019/05/10	0	0.00	10	14.40	14.35	-10	1,407	-0.71%
2019/05/03	0	0.00	10	15.50	15.55	-10	1,357	-0.74%
2019/04/26	0	0.00	1	14.50	14.20	-1	1,316	-0.08%
2019/04/25	0	0.00	1	14.90	14.95	-1	1,306	-0.08%
2019/04/19	3	15.50	0	0.00	15.30	3	1,281	0.23%
2019/04/18	12	15.79	0	0.00	15.50	12	1,275	0.94%
2019/04/12	0	0.00	4	15.20	15.05	-4	1,159	-0.34%
2019/04/11	1	15.10	2	15.50	14.85	-1	1,150	-0.09%
2019/04/10	1	15.65	0	0.00	15.80	1	1,126	0.09%
2019/04/09	0	0.00	4	15.05	15.45	-4	1,137	-0.35%
2019/04/08	1	15.60	10	15.75	15.70	-9	1,100	-0.82%
2019/04/03	0	0.00	1	13.50	14.60	-1	1,037	-0.10%
2019/04/02	2	12.60	0	0.00	13.65	2	971	0.21%
2019/03/29	0	0.00	1	12.65	13.20	-1	940	-0.11%
2019/03/27	0	0.00	5	13.05	13.05	-5	927	-0.54%
2019/03/25	7	13.56	0	0.00	13.40	7	913	0.77%
2019/03/22	25	14.07	7	14.10	13.85	18	898	2.00%
2019/03/21	12	13.99	0	0.00	13.95	12	883	1.36%
2019/03/18	11	13.61	0	0.00	13.60	11	829	1.33%
2019/03/15	5	13.59	6	13.50	13.55	-1	815	-0.12%
2019/03/14	2	13.50	3	13.65	13.50	-1	809	-0.12%
2019/03/13	2	13.95	0	0.00	13.90	2	793	0.25%
2019/03/12	4	14.14	0	0.00	14.05	4	793	0.50%
2019/03/11	5	14.43	3	14.70	14.40	2	796	0.25%
2019/03/08	0	0.00	5	13.96	13.95	-5	768	-0.65%
2019/03/07	1	13.55	3	14.20	13.95	-2	740	-0.27%
2019/03/06	13	14.23	2	14.23	14.10	11	699	1.57%
2019/03/05	6	14.23	0.5	14.80	14.90	5.5	655	0.84%
2019/03/04	0	0.00	5	13.60	13.60	-5	558	-0.89%
2019/02/27	0	0.00	6	11.80	12.40	-6	477	-1.26%
2019/02/22	0	0.00	2	11.10	11.00	-2	440	-0.45%
2019/02/20	7	11.19	0	0.00	11.00	7	435	1.61%
2019/02/18	0	0.00	3	11.42	11.40	-3	426	-0.70%
2019/02/15	1	11.35	1	11.15	11.25	0	422	0.00%
2019/02/14	0	0.00	1	11.05	11.10	-1	415	-0.24%
2019/02/12	0	0.00	5	10.68	10.75	-5	396	-1.26%
2019/02/11	0	0.00	3	10.38	10.30	-3	387	-0.77%
2019/01/28	0	0.00	7	10.36	10.50	-7	372	-1.88%
2019/01/15	3	9.71	0	0.00	9.70	3	327	0.92%
2019/01/10	2	9.90	0	0.00	9.84	2	316	0.63%
2019/01/09	5	9.98	1	10.05	9.92	4	312	1.28%
2019/01/08	5	9.90	1	9.98	9.96	4	307	1.30%
2019/01/07	2	10.00	0	0.00	10.10	2	303	0.66%
2019/01/02	3	10.17	0	0.00	10.10	3	284	1.05%
2018/12/28	9	10.35	2	10.48	10.50	7	265	2.64%
2018/12/20	0	0.00	4	11.10	10.95	-4	177	-2.25%
2018/12/05	3	12.30	0	0.00	12.80	3	139	2.16%
2018/12/04	2	12.45	0	0.00	13.00	2	129	1.54%
2018/11/26	0	0.00	2	10.93	10.80	-2	100	-2.00%
2018/11/23	2	10.80	0	0.00	10.90	2	106	1.88%
2018/11/20	10	12.00	0	0.00	11.80	10	115	8.67%
2018/09/25	0	0.00	1	15.45	15.45	-1	296	-0.34%
2018/09/21	0	0.00	2	15.40	15.40	-2	296	-0.67%
2018/09/20	0	0.00	1	15.60	15.40	-1	297	-0.34%
2018/09/17	1	15.90	1	15.60	15.75	0	300	0.00%
2018/09/12	1	15.00	0	0.00	14.80	1	307	0.33%
2018/09/04	2	15.55	0	0.00	15.45	2	295	0.68%
2018/08/16	0	0.00	1	17.20	16.70	-1	279	-0.36%
2018/08/15	0	0.00	2	16.80	16.80	-2	265	-0.75%
2018/08/14	0	0.00	2	15.30	15.30	-2	255	-0.78%
2018/08/10	2	14.40	3	15.20	14.40	-1	239	-0.42%
2018/08/08	0	0.00	6	17.32	16.85	-6	216	-2.77%
2018/08/07	0	0.00	2	15.80	15.80	-2	183	-1.09%
2018/08/02	2	14.20	0	0.00	14.40	2	163	1.22%
2018/08/01	6	14.70	0	0.00	14.85	6	157	3.80%
2018/07/31	0	0.00	14	14.54	14.60	-14	181	-7.70%
2018/07/24	0	0.00	15	10.92	11.00	-15	154	-9.72%
2018/06/26	4	11.40	0	0.00	11.50	4	166	2.40%
2018/06/25	2	12.00	0	0.00	12.20	2	163	1.22%
2018/06/15	0	0.00	1	10.95	10.80	-1	160	-0.62%
2018/05/31	1	10.45	0	0.00	10.50	1	155	0.64%
2018/05/29	2	10.05	0	0.00	10.20	2	155	1.29%
2018/05/21	2	12.35	0	0.00	12.30	2	154	1.29%
2018/05/04	1	13.70	0	0.00	13.45	1	367	0.27%
2018/04/24	3	14.50	0	0.00	14.55	3	392	0.76%
2018/04/20	0	0.00	1	15.30	15.30	-1	398	-0.25%
2018/04/10	1	15.65	0	0.00	15.70	1	429	0.23%
2018/03/29	0	0.00	2	16.00	16.25	-2	539	-0.37%
2018/03/27	2	15.90	0	0.00	16.10	2	554	0.36%
2018/03/20	2	15.60	0	0.00	15.65	2	597	0.33%
2018/03/08	2	16.00	0	0.00	16.00	2	708	0.28%
2018/03/07	1	16.05	0	0.00	16.05	1	707	0.14%
2018/02/23	2	16.90	0	0.00	16.85	2	696	0.29%
2018/02/22	1	16.80	0	0.00	17.00	1	696	0.14%
2018/02/21	0	0.00	1	16.70	16.80	-1	691	-0.14%
2018/02/12	0	0.00	2	16.70	16.55	-2	689	-0.29%
2018/02/06	2	15.60	7	16.59	15.60	-5	682	-0.73%
2018/02/02	1	19.25	0	0.00	18.50	1	663	0.15%
2018/02/01	3	18.50	0	0.00	18.65	3	655	0.46%
2018/01/31	1	18.90	0	0.00	18.80	1	643	0.16%
2018/01/30	3	19.10	6	19.44	19.00	-3	565	-0.53%
2018/01/29	1	18.70	2	19.30	19.50	-1	525	-0.19%
2018/01/26	0	0.00	4	17.48	17.75	-4	446	-0.89%
2018/01/25	1	16.20	0	0.00	16.15	1	428	0.23%
2018/01/18	2	16.50	0	0.00	16.35	2	432	0.46%
2018/01/16	0	0.00	2	17.00	16.60	-2	429	-0.47%
2018/01/08	0	0.00	1	16.85	17.05	-1	420	-0.24%
2018/01/04	1	18.00	0	0.00	17.70	1	406	0.25%