同泰 (3321)-元大-草屯券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.70
漲跌
▼0.15
漲幅
-0.84%
成交量
408張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.8	17.90	17.85	-1.8	1,175	-0.15%
2024/05/07	1	19.00	0	0.00	18.45	1	1,166	0.09%
2024/05/03	42	18.61	0	18.70	18.80	42	1,140	3.68%
2024/05/02	0	0.00	0	17.55	17.55	0	1,127	0.00%
2024/04/30	0	0.00	0	17.50	17.80	0	1,132	0.00%
2024/04/26	0.2	17.30	0	0.00	17.10	0.2	1,152	0.02%
2024/04/24	0.1	17.50	0	0.00	17.15	0.1	1,239	0.01%
2024/04/23	0	17.90	3	17.50	17.10	-3	1,291	-0.23%
2024/04/22	0	0.00	46	16.97	17.05	-46	1,287	-3.57%
2024/04/18	0	0.00	8	17.54	17.60	-8	1,284	-0.62%
2024/04/17	2.5	17.82	0	0.00	17.85	2.5	1,297	0.19%
2024/04/16	0	0.00	2.8	17.12	17.45	-2.8	1,296	-0.22%
2024/04/12	0.6	18.98	1	18.65	18.60	-0.4	1,289	-0.03%
2024/04/11	13	18.98	0	0.00	19.20	13	1,285	1.01%
2024/04/10	48	19.12	0	0.00	19.60	48	1,278	3.76%
2024/04/01	0	0.00	7	17.52	17.25	-7	1,307	-0.54%
2024/03/29	2	17.05	0	0.00	16.90	2	1,302	0.15%
2024/03/22	0	0.00	12	17.10	17.65	-12	1,283	-0.94%
2024/03/18	0.2	18.20	0	0.00	17.50	0.2	1,295	0.02%
2024/03/15	12.1	17.21	11.3	17.28	16.85	0.8	1,291	0.06%
2024/03/14	2.2	18.39	0	0.00	18.25	2.2	1,267	0.17%
2024/03/13	1.1	18.94	4	19.55	18.85	-2.9	1,255	-0.23%
2024/03/12	4.1	19.20	0	0.00	19.40	4.1	1,241	0.33%
2024/03/11	8	19.73	0	0.00	19.35	8	1,228	0.65%
2024/03/08	1	19.60	2	20.10	21.00	-1	1,193	-0.08%
2024/03/07	0	0.00	8	19.75	19.15	-8	1,145	-0.70%
2024/03/04	0	0.00	1	19.85	19.70	-1	1,106	-0.09%
2024/03/01	0	0.00	1	19.30	19.70	-1	1,089	-0.09%
2024/02/26	1	19.20	5	19.05	18.70	-4	1,053	-0.38%
2024/02/23	1	19.25	5.4	19.31	19.25	-4.4	1,029	-0.43%
2024/02/22	3.3	20.03	5.3	19.38	20.30	-2	995	-0.20%
2024/02/21	6.1	18.66	9.4	18.85	19.60	-3.4	920	-0.37%
2024/02/20	13.9	19.32	0.5	19.48	19.50	13.3	827	1.61%
2024/02/19	1	17.75	0	0.00	17.75	1	697	0.14%
2024/02/16	2	15.35	3	15.80	16.15	-1	630	-0.16%
2024/02/15	1	14.55	0	0.00	14.70	1	574	0.17%
2024/02/05	0.6	13.35	125	13.16	13.40	-124.4	540	-23.02%	大賣/鉅額交易
2024/01/29	0	0.00	0.9	13.85	13.85	-0.9	509	-0.17%
2024/01/22	0.1	14.10	0	0.00	13.85	0.1	488	0.02%
2024/01/19	10	14.39	0	0.00	14.40	10	468	2.13%
2024/01/18	0.4	14.70	0	0.00	14.70	0.4	438	0.09%
2024/01/17	0	0.00	1	13.65	14.15	-1	375	-0.27%
2024/01/12	0	0.00	1	12.90	12.80	-1	309	-0.32%
2024/01/11	0.2	13.35	0	0.00	12.95	0.2	302	0.07%
2024/01/08	3	13.75	0	0.00	13.75	3	273	1.10%
2024/01/03	0.1	14.00	2	13.93	13.85	-1.9	248	-0.76%
2024/01/02	0.4	13.73	2	13.55	13.70	-1.6	221	-0.73%
2023/12/28	6	15.00	0	0.00	14.85	6	160	3.73%
2023/12/27	0.7	14.93	0	0.00	15.10	0.7	156	0.45%
2023/12/15	0	0.00	4	14.85	15.30	-4	132	-3.03%
2023/12/13	2	14.35	0	0.00	14.10	2	105	1.90%
2023/12/12	1.2	14.64	0	0.00	14.60	1.2	99	1.16%
2023/12/11	1.1	15.00	0	0.00	14.95	1.1	94	1.11%
2023/12/08	0.1	15.05	0	0.00	15.20	0.1	92	0.11%
2023/12/06	0	0.00	2	15.40	15.35	-2	90	-2.22%
2023/12/04	1	15.30	0	0.00	15.30	1	87	1.14%
2023/11/30	2	15.43	0	0.00	15.65	2	86	2.32%
2023/11/21	0	15.95	0	0.00	15.95	0	87	0.00%
2023/11/15	0.1	15.00	0	0.00	15.25	0.1	85	0.07%
2023/11/09	0.1	15.85	0	0.00	15.85	0.1	89	0.16%
2023/11/03	0	0.00	0.4	16.70	16.50	-0.4	86	-0.50%
2023/11/02	0	0.00	1	16.70	16.90	-1	82	-1.22%
2023/11/01	0	15.15	0	0.00	15.50	0	72	0.06%
2023/10/27	0	0.00	1	16.05	16.00	-1	73	-1.36%
2023/10/18	0.1	15.10	0	0.00	15.10	0.1	81	0.12%
2023/10/02	0	0.00	2.2	16.99	17.20	-2.2	122	-1.76%
2023/09/27	0	0.00	1	15.65	15.95	-1	121	-0.82%
2023/09/20	0.1	14.65	0	0.00	14.85	0.1	120	0.12%
2023/08/31	0.2	14.15	0	0.00	14.25	0.2	174	0.11%
2023/08/22	5	6.43	0	0.00	6.40	5	176	2.84%
2023/08/21	0	0.00	0	6.52	6.62	0	171	0.00%
2023/07/19	1	6.80	0	0.00	6.90	1	168	0.59%
2023/07/18	0	0.00	11	7.01	6.94	-11	167	-6.57%
2023/07/07	6	7.42	0	0.00	7.47	6	169	3.55%
2023/07/04	0	0.00	0	6.36	6.40	0	153	0.00%
2023/07/03	0	0.00	0	6.38	6.40	0	152	0.00%
2023/06/13	2	6.95	0	0.00	6.95	2	168	1.19%
2023/06/08	2	6.81	0	0.00	6.88	2	169	1.18%
2023/06/06	1	7.20	0	0.00	7.06	1	179	0.56%
2023/06/05	3	7.25	0	0.00	7.17	3	183	1.63%
2023/06/01	14	7.22	0	0.00	7.80	14	228	6.12%
2023/05/31	4	7.08	0	0.00	7.10	4	223	1.79%
2023/05/26	1	5.91	0	0.00	5.90	1	213	0.47%
2023/05/25	1	5.99	0	0.00	5.99	1	216	0.46%
2023/05/18	1	6.10	0	0.00	6.07	1	258	0.39%
2023/05/12	1	6.20	0	0.00	6.27	1	261	0.38%
2023/05/03	2	6.38	0	0.00	6.39	2	266	0.75%
2023/05/02	0	0.00	0	6.01	6.39	0	266	0.00%
2023/04/25	1	6.33	0	0.00	6.33	1	267	0.37%
2023/04/20	1	6.33	0	0.00	6.31	1	265	0.38%
2023/04/14	1	6.30	0	0.00	6.30	1	261	0.38%
2023/04/13	1	6.33	0	0.00	6.33	1	258	0.39%
2023/04/12	3	6.41	0	0.00	6.32	3	258	1.16%
2023/04/10	0	7.24	0	0.00	6.59	0	264	0.00%
2023/03/09	0	0.00	1	6.73	7.01	-1	292	-0.34%
2023/03/07	1	6.62	0	0.00	6.58	1	280	0.36%
2023/03/06	0	0.00	3	6.12	6.72	-3	266	-1.13%
2023/02/24	0	0.00	3	8.49	8.36	-3	210	-1.43%
2023/02/23	0	8.65	0	0.00	8.42	0	206	0.00%
2023/02/22	3	8.23	0	0.00	8.37	3	200	1.49%
2023/02/21	3	8.49	1	8.50	8.46	2	187	1.07%
2023/02/20	3	9.04	0	0.00	9.08	3	163	1.84%
2023/02/16	0	9.45	0	0.00	9.03	0	158	0.00%
2023/02/15	1	9.02	0	0.00	9.03	1	157	0.64%
2023/02/09	0	0.00	10	8.89	8.88	-10	157	-6.34%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2022/12/27	2	9.84	0	0.00	9.49	2	151	1.32%
2022/11/21	0	8.74	0	0.00	8.60	0	141	0.00%
2022/11/15	2	8.75	0	0.00	8.76	2	155	1.29%
2022/08/17	0	0.00	2	11.10	11.10	-2	351	-0.57%
2022/08/15	1	10.90	0	0.00	10.95	1	345	0.29%
2022/08/08	0	0.00	3	10.30	10.50	-3	327	-0.92%
2022/08/04	0	0.00	2	11.35	11.25	-2	307	-0.65%
2022/08/02	5	12.00	0	0.00	12.00	5	287	1.74%
2022/08/01	2	12.40	1	12.15	12.40	1	274	0.36%
2022/07/28	1	12.10	0	0.00	12.15	1	213	0.47%
2022/06/28	0	0.00	5	10.00	10.05	-5	161	-3.10%
2022/06/27	5	10.14	0	0.00	10.00	5	162	3.08%
2022/06/09	0	0.00	6	11.27	11.35	-6	163	-3.67%
2022/06/08	0	0.00	5	11.30	11.30	-5	160	-3.11%
2022/05/26	0	10.95	0	0.00	11.05	0	178	0.00%
2022/05/20	1	11.00	0	0.00	11.00	1	207	0.48%
2022/05/04	0	0.00	16	11.28	11.20	-16	288	-5.55%
2022/04/29	6	11.15	0	0.00	11.10	6	295	2.03%
2022/04/25	1	11.80	0	0.00	11.80	1	301	0.33%
2022/04/18	1	12.00	0	0.00	12.00	1	318	0.31%
2022/04/14	2	12.10	0	0.00	12.15	2	332	0.60%
2022/04/13	0	12.95	0	0.00	12.20	0	337	0.00%
2022/04/11	5	12.17	0	0.00	12.15	5	355	1.41%
2022/03/23	1	12.70	0	0.00	12.65	1	439	0.23%
2022/03/21	2	12.55	0	0.00	12.60	2	445	0.45%
2022/02/24	0	0.00	3	13.25	12.90	-3	660	-0.45%
2022/02/23	0	0.00	5	13.50	13.45	-5	656	-0.76%
2022/02/22	3	13.48	2	13.55	13.45	1	658	0.15%
2022/02/21	7	14.09	0	0.00	14.25	7	655	1.07%
2022/02/14	2	12.35	2	12.35	12.25	0	621	0.00%
2022/01/17	0	0.00	1	13.10	13.20	-1	687	-0.15%
2022/01/07	2	13.45	0	0.00	13.60	2	664	0.30%
2021/12/24	0	0.00	1	14.50	14.60	-1	611	-0.16%
2021/12/17	0	0.00	0.1	14.00	13.85	-0.1	579	-0.02%
2021/12/08	2	14.50	0	0.00	14.50	2	521	0.38%
2021/12/06	2	14.75	23	14.91	14.85	-21	479	-4.38%
2021/12/03	19	14.56	15	14.63	14.80	4	437	0.91%
2021/12/02	0	0.00	5	14.00	13.80	-5	375	-1.33%
2021/11/19	1	13.40	0	0.00	13.35	1	350	0.29%
2021/11/17	0	0.00	5	13.74	13.90	-5	342	-1.46%
2021/10/29	0	0.00	7	13.29	12.90	-7	435	-1.61%
2021/10/28	1	13.40	0	0.00	13.20	1	435	0.23%
2021/10/27	10	12.70	0	0.00	12.90	10	422	2.37%
2021/10/21	1	11.80	0	0.00	11.70	1	428	0.23%
2021/10/05	0.1	11.15	0	0.00	11.25	0.1	508	0.01%
2021/09/28	4	12.10	0	0.00	12.15	4	537	0.74%
2021/08/25	1	13.25	0	0.00	13.20	1	690	0.14%
2021/08/18	0	0.00	2	12.80	12.80	-2	684	-0.29%
2021/08/16	1	13.00	8	13.10	12.85	-7	681	-1.03%
2021/08/10	1	13.70	0	0.00	13.70	1	675	0.15%
2021/08/09	3	14.22	0	0.00	14.15	3	679	0.44%
2021/08/06	9	14.66	0	0.00	14.70	9	670	1.34%
2021/08/04	0	0.00	1	14.45	14.30	-1	646	-0.15%
2021/07/27	2	13.90	0	0.00	13.80	2	675	0.30%
2021/07/15	0	0.00	1	14.05	14.00	-1	869	-0.11%
2021/07/13	0.1	14.20	0	0.00	13.85	0.1	873	0.01%
2021/07/09	5	13.80	0	0.00	13.90	5	861	0.58%
2021/06/28	1	14.70	1	14.80	14.75	0	959	0.00%
2021/06/25	0	0.00	2	14.65	14.40	-2	946	-0.21%
2021/06/22	0	0.00	2	14.20	14.10	-2	935	-0.21%
2021/06/21	2	14.05	1	14.05	14.00	1	942	0.11%
2021/06/17	3	14.35	0	0.00	14.65	3	1,000	0.30%
2021/05/14	0	0.00	1	11.80	11.75	-1	1,061	-0.09%
2021/05/03	1	15.00	0	0.00	14.50	1	970	0.10%
2021/04/27	2	14.80	0	0.00	14.75	2	855	0.23%
2021/04/21	1	14.50	3	14.38	14.40	-2	808	-0.25%
2021/04/20	0	0.00	4	14.55	14.50	-4	803	-0.50%
2021/04/19	0	0.00	1	14.60	14.60	-1	801	-0.12%
2021/04/16	0	0.00	2	14.65	14.65	-2	800	-0.25%
2021/04/15	4	14.33	4	14.35	14.45	0	803	0.00%
2021/04/14	2	14.50	0	0.00	14.35	2	802	0.25%
2021/04/13	13	15.00	5	15.20	14.75	8	802	1.00%
2021/04/12	3	15.18	0	0.00	15.20	3	800	0.37%
2021/04/09	3	15.10	0	0.00	15.00	3	823	0.36%
2021/04/08	2	15.45	0	0.00	15.30	2	847	0.24%
2021/04/07	2	15.40	10	15.37	15.35	-8	831	-0.96%
2021/04/06	1	15.15	22	14.91	15.20	-21	817	-2.57%
2021/04/01	2	14.40	0	0.00	14.35	2	797	0.25%
2021/03/31	1	14.60	5	14.60	14.60	-4	817	-0.49%
2021/03/30	21	14.70	3	14.72	14.60	18	876	2.05%
2021/03/25	1	14.60	0	0.00	14.60	1	867	0.12%
2021/03/23	0	0.00	10	15.38	14.60	-10	874	-1.14%
2021/03/22	2	15.60	0	0.00	15.45	2	847	0.24%
2021/03/15	0	0.00	10	13.98	13.95	-10	794	-1.26%
2021/03/12	0	0.00	2	13.40	13.40	-2	778	-0.26%
2021/03/11	0	0.00	3	13.38	13.30	-3	791	-0.38%
2021/03/08	0	0.00	31	13.60	13.40	-31	819	-3.78%
2021/03/03	0	0.00	5	13.55	13.45	-5	853	-0.59%
2021/02/26	1	13.30	0	0.00	13.40	1	864	0.12%
2021/02/23	2	13.70	0	0.00	13.65	2	873	0.23%
2021/02/22	6	14.12	0	0.00	14.10	6	884	0.68%
2021/02/18	0	0.00	5	12.80	12.85	-5	890	-0.56%
2021/02/17	9	12.44	0	0.00	12.70	9	894	1.01%
2021/02/05	3	12.00	0	0.00	11.95	3	887	0.34%
2021/02/04	0	0.00	1	12.20	12.20	-1	884	-0.11%
2021/02/02	2	12.20	0	0.00	12.15	2	907	0.22%
2021/01/29	4	12.15	0	0.00	12.25	4	905	0.44%
2021/01/28	1	11.90	6	12.10	12.10	-5	904	-0.55%
2021/01/25	7	12.30	0	0.00	12.60	7	914	0.77%
2021/01/22	2	13.05	5	13.05	12.90	-3	914	-0.33%
2021/01/19	2	13.25	2	13.70	13.35	0	943	0.00%
2021/01/15	9	13.77	1	14.20	13.70	8	1,003	0.80%
2021/01/12	2	14.00	0	0.00	14.00	2	1,103	0.18%
2021/01/11	2	14.00	11	14.10	14.10	-9	1,163	-0.77%
2021/01/08	6	14.18	0	0.00	14.15	6	1,198	0.50%
2021/01/07	3	14.38	0	0.00	14.40	3	1,196	0.25%
2021/01/05	0	0.00	3	15.20	15.10	-3	1,181	-0.25%
2021/01/04	5	15.70	3	15.72	15.30	2	1,167	0.17%
2020/12/31	3	15.38	3.9	15.01	15.35	-0.9	1,130	-0.08%
2020/12/28	0	0.00	2	14.20	14.10	-2	1,073	-0.19%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/24	0	0.00	2	13.80	14.05	-2	1,031	-0.19%
2020/12/17	1	14.70	0	0.00	14.55	1	995	0.10%
2020/12/11	0	0.00	1	15.15	14.90	-1	1,085	-0.09%
2020/12/08	1	15.50	0	0.00	15.50	1	1,072	0.09%
2020/12/07	10	15.55	0	0.00	15.85	10	1,071	0.93%
2020/12/04	0	0.00	1	15.70	15.50	-1	1,057	-0.09%
2020/12/02	0	0.00	21	16.08	16.10	-21	1,054	-1.99%
2020/11/30	0	0.00	10	15.70	15.60	-10	1,048	-0.95%
2020/11/20	0	0.00	6	15.65	15.60	-6	1,053	-0.57%
2020/11/19	10	15.37	0	0.00	15.50	10	1,079	0.93%
2020/11/18	2	15.70	1	15.95	15.70	1	1,108	0.09%
2020/11/09	5	15.85	0	0.00	15.90	5	1,163	0.43%
2020/11/06	0	0.00	5	15.90	15.95	-5	1,181	-0.42%
2020/11/04	2	16.15	1	16.60	16.05	1	1,232	0.08%
2020/11/03	1	16.50	0	0.00	16.40	1	1,272	0.08%
2020/11/02	8	16.20	0	0.00	15.90	8	1,347	0.59%
2020/10/30	2	16.50	0	0.00	16.40	2	1,359	0.15%
2020/10/29	1	16.80	3	16.70	16.90	-2	1,372	-0.15%
2020/10/27	5	16.90	0	0.00	17.15	5	1,339	0.37%
2020/10/26	5	17.40	0	0.00	16.90	5	1,337	0.37%
2020/10/23	5	18.15	1	18.20	17.90	4	1,316	0.30%
2020/10/22	9	17.96	4	17.85	17.75	5	1,279	0.39%
2020/10/21	10	17.31	2	17.08	17.30	8	1,222	0.65%
2020/10/20	1	17.10	0	0.00	16.40	1	1,194	0.08%
2020/10/19	0	0.00	37	17.23	17.15	-37	1,217	-3.04%
2020/10/16	0	0.00	3	15.88	16.20	-3	1,201	-0.25%
2020/10/15	1	15.60	0	0.00	15.45	1	1,162	0.09%
2020/10/07	20	15.58	0	0.00	15.85	20	1,161	1.72%
2020/09/30	2	15.00	0	0.00	15.25	2	1,284	0.16%
2020/09/25	0	0.00	1	15.60	15.00	-1	1,472	-0.07%
2020/09/24	6	15.62	0	0.00	15.50	6	1,497	0.40%
2020/09/23	5	16.05	0	0.00	16.00	5	1,545	0.32%
2020/09/22	5	16.05	13	16.49	16.35	-8	1,640	-0.49%
2020/09/21	5	17.00	0	0.00	17.00	5	1,718	0.29%
2020/09/18	8	16.10	21	16.96	17.80	-13	1,780	-0.73%
2020/09/17	1	15.80	13	16.40	16.45	-12	1,799	-0.67%
2020/09/16	5	15.05	0	0.00	15.10	5	2,035	0.25%
2020/09/10	0	0.00	5	15.90	15.35	-5	2,072	-0.24%
2020/09/08	5	15.20	0	0.00	15.30	5	2,067	0.24%
2020/09/07	2	15.40	24	15.64	15.20	-22	2,068	-1.06%
2020/09/01	5	16.25	0	0.00	16.30	5	2,062	0.24%
2020/08/31	19	16.24	1	16.25	16.20	18	2,068	0.87%
2020/08/28	0	0.00	20	16.58	16.40	-20	2,059	-0.97%
2020/08/27	10	16.90	0	0.00	16.75	10	2,061	0.49%
2020/08/26	10	16.98	0	0.00	16.80	10	2,052	0.49%
2020/08/24	21	17.79	16	17.50	17.85	5	2,019	0.25%
2020/08/21	6	15.05	5	16.20	16.25	1	1,998	0.05%
2020/08/20	2	14.70	6	15.90	14.80	-4	1,999	-0.20%
2020/08/19	9	15.39	0	0.00	16.00	9	1,984	0.45%
2020/08/18	6	16.05	1	16.10	15.70	5	1,973	0.25%
2020/08/14	5	16.90	0	0.00	17.15	5	1,969	0.25%
2020/08/13	0	0.00	50	16.50	16.65	-50	1,965	-2.54%
2020/08/07	20	20.01	0	0.00	19.70	20	1,967	1.02%
2020/08/06	26	20.60	9	19.93	20.90	17	1,957	0.87%
2020/08/05	17	18.48	1	19.00	19.00	16	1,893	0.84%
2020/07/24	0	0.00	1	15.75	15.50	-1	1,825	-0.05%
2020/07/23	4	14.85	5	14.85	15.60	-1	1,820	-0.05%
2020/07/22	8	14.85	0	0.00	14.85	8	1,774	0.45%
2020/07/17	7	16.65	0	0.00	16.65	7	1,727	0.41%
2020/07/13	1	25.20	16	25.20	25.20	-15	1,721	-0.87%
2020/07/10	5	28.95	0	0.00	28.00	5	1,693	0.30%
2020/07/09	2	29.00	0	0.00	28.80	2	1,658	0.12%
2020/07/08	0	0.00	2	24.75	26.80	-2	1,610	-0.12%
2020/07/07	2	23.00	0	0.00	25.20	2	1,564	0.13%
2020/07/02	4	19.00	0	0.00	19.00	4	1,396	0.29%
2020/06/30	5	14.95	18	16.00	15.75	-13	1,231	-1.06%
2020/06/29	2	15.10	1.8	15.10	15.10	0.2	1,132	0.02%
2020/06/24	5	13.25	1	13.50	13.75	4	1,020	0.39%
2020/06/23	6	13.97	5	14.35	13.70	1	958	0.10%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	51	12.40	12.40	-51	670	-7.61%
2020/06/15	2	10.30	0	0.00	10.15	2	638	0.31%
2020/06/11	32	10.95	0	0.00	10.40	32	637	5.02%
2020/06/10	13	11.25	11	11.29	11.25	2	637	0.31%
2020/06/09	3	11.25	0	0.00	11.25	3	640	0.47%
2020/06/05	0	0.00	1	11.80	11.50	-1	640	-0.16%
2020/06/03	1	11.15	2	11.25	11.40	-1	630	-0.16%
2020/05/28	3	10.67	2	11.50	11.25	1	615	0.16%
2020/05/27	0	0.00	7	11.30	11.30	-7	593	-1.18%
2020/05/26	2	10.35	0	0.00	10.30	2	575	0.35%
2020/05/25	3	10.45	0	0.00	10.60	3	571	0.52%
2020/05/21	1	11.10	1	11.70	11.30	0	574	0.00%
2020/05/20	0	0.00	2	10.90	10.90	-2	556	-0.36%
2020/05/18	1	9.92	0	0.00	10.10	1	560	0.18%
2020/05/15	6	10.83	0	0.00	10.60	6	543	1.10%
2020/05/14	6	11.97	0	0.00	11.75	6	522	1.15%
2020/05/11	0	0.00	47	9.06	9.65	-47	427	-10.99%
2020/05/05	0	0.00	1	8.65	8.61	-1	424	-0.24%
2020/04/30	10	8.61	0	0.00	8.75	10	449	2.23%
2020/04/22	2	8.10	0	0.00	8.15	2	488	0.41%
2020/04/21	6	8.42	0	0.00	8.10	6	487	1.23%
2020/04/20	3	8.72	0	0.00	8.72	3	488	0.61%
2020/04/17	15	8.77	10	8.99	8.75	5	497	1.01%
2020/04/16	10	9.04	0	0.00	9.00	10	502	1.99%
2020/04/14	8	8.04	0	0.00	8.05	8	519	1.54%
2020/04/13	1	8.29	0	0.00	8.02	1	538	0.19%
2020/03/20	10	6.56	2	6.58	6.54	8	750	1.07%
2020/03/17	0	0.00	1	7.63	7.41	-1	754	-0.13%
2020/02/13	1	12.35	0	0.00	12.35	1	859	0.12%
2020/02/03	0	0.00	3	11.90	11.85	-3	836	-0.36%
2020/01/20	10	14.50	0	0.00	14.45	10	789	1.27%
2020/01/16	0	0.00	9	14.70	14.75	-9	777	-1.16%
2020/01/15	11	14.33	0	0.00	14.45	11	773	1.42%
2020/01/14	1	14.35	0	0.00	14.30	1	770	0.13%
2020/01/13	2	14.65	0	0.00	14.50	2	762	0.26%
2020/01/07	0	0.00	2	14.15	14.20	-2	706	-0.28%
2020/01/06	0	0.00	1	14.10	14.05	-1	684	-0.15%
2020/01/03	9	14.83	3	14.95	14.55	6	659	0.91%
2020/01/02	2	15.70	0	0.00	15.75	2	582	0.34%
2019/12/31	4	15.95	0	0.00	16.05	4	588	0.68%
2019/12/30	2	15.80	3	15.25	16.25	-1	579	-0.17%
2019/12/25	0	0.00	4.2	14.89	14.85	-4.2	535	-0.79%
2019/12/24	0	0.00	4	14.65	14.65	-4	524	-0.76%
2019/12/23	3	13.50	3	13.65	13.80	0	510	0.00%
2019/12/20	1	13.85	0	0.00	13.80	1	501	0.20%
2019/12/19	3	13.90	0	0.00	13.85	3	499	0.60%
2019/12/17	0	0.00	6	14.10	14.00	-6	488	-1.23%
2019/11/29	0	0.00	1	16.05	15.95	-1	359	-0.28%
2019/11/28	1	16.20	2	16.03	16.35	-1	351	-0.28%
2019/11/27	1	16.50	0	0.00	15.90	1	334	0.30%
2019/11/22	1	15.75	1	15.65	15.65	0	309	0.00%
2019/11/21	1	15.40	0	0.00	16.25	1	287	0.35%
2019/11/19	0	0.00	1	14.50	14.15	-1	254	-0.39%
2019/11/18	1	15.60	0	0.00	14.65	1	250	0.40%
2019/11/06	0	0.00	1	11.65	11.70	-1	245	-0.41%
2019/11/04	1	12.00	0	0.00	11.90	1	227	0.44%
2019/11/01	0	0.00	1	11.85	11.95	-1	220	-0.45%
2019/10/31	1	11.90	0	0.00	12.30	1	219	0.46%
2019/10/02	0	0.00	1	11.10	11.20	-1	277	-0.36%
2019/09/25	1	12.05	0	0.00	11.90	1	283	0.35%
2019/07/09	2	13.80	0	0.00	14.10	2	728	0.27%
2019/05/15	0	0.00	6	15.40	15.10	-6	1,426	-0.42%
2019/04/23	0	0.00	1	15.25	15.15	-1	1,298	-0.08%
2019/04/16	0	0.00	3	16.00	16.10	-3	1,237	-0.24%
2019/04/15	2	15.23	3	16.40	16.35	-1	1,202	-0.08%
2019/04/12	2	14.95	0	0.00	15.05	2	1,159	0.17%
2019/04/10	6	15.20	6	15.70	15.80	0	1,126	0.00%
2019/04/09	6	15.20	1	15.55	15.45	5	1,137	0.44%
2019/04/08	4	15.50	0	0.00	15.70	4	1,100	0.36%
2019/03/29	0	0.00	1	12.45	13.20	-1	940	-0.11%
2019/03/26	0	0.00	1	13.40	13.10	-1	921	-0.11%
2019/03/21	0	0.00	3	14.05	13.95	-3	883	-0.34%
2019/03/20	1	14.50	0	0.00	14.30	1	865	0.12%
2019/03/19	0	0.00	5	13.60	14.00	-5	838	-0.60%
2019/03/13	0	0.00	3	13.80	13.90	-3	793	-0.38%
2019/03/12	0	0.00	13	14.00	14.05	-13	793	-1.64%
2019/03/11	1	14.70	1	14.50	14.40	0	796	0.00%
2019/03/08	1	13.90	0	0.00	13.95	1	768	0.13%
2019/03/06	0	0.00	1	14.15	14.10	-1	699	-0.14%
2019/02/27	14	11.80	4	12.40	12.40	10	477	2.09%
2019/02/25	0	0.00	1	11.40	11.30	-1	450	-0.22%
2019/01/23	3	9.95	0	0.00	9.96	3	354	0.85%
2019/01/22	4	9.96	5	9.96	9.94	-1	352	-0.28%
2019/01/16	2	10.35	0	0.00	10.20	2	337	0.59%
2019/01/09	4	9.91	0	0.00	9.92	4	312	1.28%
2019/01/02	0	0.00	2	10.13	10.10	-2	284	-0.70%
2018/12/28	0	0.00	4	10.45	10.50	-4	265	-1.51%
2018/12/12	4	12.00	0	0.00	11.75	4	158	2.53%
2018/08/22	0	0.00	1	15.75	15.95	-1	274	-0.36%
2018/08/16	0	0.00	1	16.70	16.70	-1	279	-0.36%
2018/08/09	1	15.50	2	15.50	15.60	-1	227	-0.44%
2018/08/07	2	15.75	2	14.65	15.80	0	183	0.00%
2018/08/01	0	0.00	1	14.85	14.85	-1	157	-0.63%
2018/07/31	2	14.43	0	0.00	14.60	2	181	1.10%
2018/07/13	0	0.00	5	11.10	11.30	-5	155	-3.22%
2018/07/09	0	0.00	1	11.00	11.00	-1	154	-0.65%
2018/06/28	1	10.90	0	0.00	10.90	1	156	0.64%
2018/06/26	0	0.00	2	11.80	11.50	-2	166	-1.20%
2018/06/25	2	12.30	0	0.00	12.20	2	163	1.22%
2018/06/22	0	0.00	1	11.60	11.60	-1	160	-0.62%
2018/06/21	1	10.50	0	0.00	10.55	1	155	0.64%
2018/06/13	0	0.00	1	10.90	10.95	-1	161	-0.62%
2018/06/12	1	11.00	0	0.00	10.90	1	167	0.60%
2018/06/08	0	0.00	1	11.10	11.00	-1	165	-0.60%
2018/06/06	1	11.10	0	0.00	10.95	1	162	0.61%
2018/06/01	0	0.00	1	10.90	10.80	-1	163	-0.61%
2018/05/31	1	10.35	0	0.00	10.50	1	155	0.64%
2018/01/31	0	0.00	2	18.75	18.80	-2	643	-0.31%
2018/01/29	2	19.30	5	19.15	19.50	-3	525	-0.57%
2018/01/02	0	0.00	2	18.05	18.00	-2	395	-0.51%