同泰 (3321)-元大-汐止券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
390張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	17.80	0	0.00	17.75	1	1,168	0.09%
2024/05/10	3	17.32	0	0.00	17.50	3	1,178	0.25%
2024/05/09	4	17.78	0	0.00	17.70	4	1,176	0.34%
2024/05/08	7	18.15	0	0.00	17.85	7	1,175	0.60%
2024/05/07	11	18.42	11	19.00	18.45	0	1,166	0.00%
2024/05/06	0	0.00	5	18.44	17.95	-5	1,151	-0.43%
2024/05/03	10	18.46	17	18.80	18.80	-7	1,140	-0.61%
2024/05/02	0	0.00	0.6	17.55	17.55	-0.6	1,127	-0.05%
2024/04/23	0	0.00	5	17.30	17.10	-5	1,291	-0.39%
2024/04/19	0	0.00	4	17.40	17.05	-4	1,288	-0.31%
2024/04/10	0	0.00	2	19.50	19.60	-2	1,278	-0.16%
2024/03/29	0	0.00	0.1	16.90	16.90	-0.1	1,302	-0.01%
2024/03/26	3	16.97	0	0.00	16.90	3	1,296	0.23%
2024/03/22	2	17.10	0	0.00	17.65	2	1,283	0.16%
2024/03/15	2	17.02	9	17.70	16.85	-7	1,291	-0.54%
2024/03/14	6	18.48	16	18.59	18.25	-10	1,267	-0.79%
2024/03/13	0.1	19.40	5	19.60	18.85	-4.9	1,255	-0.39%
2024/03/12	10	19.35	0	0.00	19.40	10	1,241	0.81%
2024/03/11	5	19.37	0	0.00	19.35	5	1,228	0.41%
2024/03/08	2	18.50	0	0.00	21.00	2	1,193	0.17%
2024/03/07	2	19.00	3	19.00	19.15	-1	1,145	-0.09%
2024/03/06	3	19.48	1	19.65	19.65	2	1,132	0.18%
2024/03/04	17	19.95	0	0.00	19.70	17	1,106	1.54%
2024/02/27	2	18.70	0	0.00	18.80	2	1,065	0.19%
2024/02/26	13	19.00	0	0.00	18.70	13	1,053	1.23%
2024/02/23	12	19.29	10	19.90	19.25	2	1,029	0.19%
2024/02/22	12	20.07	30	20.30	20.30	-18	995	-1.81%
2024/02/21	40	18.81	31	19.02	19.60	9	920	0.98%
2024/02/20	36	19.41	0.5	19.50	19.50	35.5	827	4.29%
2024/02/19	0	0.00	3	17.75	17.75	-3	697	-0.43%
2024/02/16	5	16.15	22	16.15	16.15	-17	630	-2.69%
2024/02/15	27	14.26	6	14.47	14.70	21	574	3.65%
2024/02/05	3	13.20	0	0.00	13.40	3	540	0.56%
2024/02/02	2	13.70	0	0.00	13.50	2	529	0.38%
2024/01/26	0	13.80	0	0.00	13.70	0	508	0.00%
2024/01/23	5	13.78	0	0.00	13.90	5	499	1.00%
2024/01/22	3	14.20	1	14.40	13.85	2	488	0.41%
2024/01/18	1	14.50	1	13.90	14.70	0	438	0.00%
2024/01/11	0	0.00	1	13.00	12.95	-1	302	-0.33%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/02	0	0.00	2.8	13.79	13.70	-2.8	221	-1.26%
2023/12/29	0	0.00	1	14.80	14.70	-1	162	-0.61%
2023/12/28	1	15.00	0	0.00	14.85	1	160	0.62%
2023/12/27	1	14.80	0	0.00	15.10	1	156	0.64%
2023/12/18	0	0.00	6	14.81	14.60	-6	140	-4.26%
2023/12/15	6	15.37	0	0.00	15.30	6	132	4.54%
2023/11/28	0	0.00	5	15.54	15.65	-5	83	-5.97%
2023/11/27	5	15.83	0	0.00	16.00	5	84	5.92%
2023/11/20	0	16.30	0	0.00	16.00	0	86	0.00%
2023/10/20	0	0.00	3	14.75	15.10	-3	78	-3.81%
2023/10/13	0	0.00	1	16.40	16.00	-1	88	-1.13%
2023/10/12	0	0.00	2	16.30	16.30	-2	92	-2.16%
2023/10/02	1	16.70	0	0.00	17.20	1	122	0.82%
2023/09/28	0	0.00	0.4	16.40	16.50	-0.4	121	-0.31%
2023/09/26	2	16.45	0.3	15.95	16.35	1.7	122	1.37%
2023/09/06	0	14.70	0	0.00	14.65	0	135	0.00%
2023/08/23	0	0.00	0	6.40	6.52	0	173	0.00%
2023/08/22	0	0.00	6	6.50	6.40	-6	176	-3.41%
2023/08/21	0	0.00	0	6.46	6.62	0	171	0.00%
2023/08/14	0	0.00	0	6.46	6.60	0	172	0.00%
2023/07/31	5	6.69	0	0.00	6.85	5	164	3.04%
2023/07/25	5	6.71	0	0.00	6.71	5	168	2.97%
2023/07/10	0	0.00	3	7.10	7.13	-3	170	-1.76%
2023/07/06	3	6.96	0	0.00	6.99	3	153	1.95%
2023/06/06	5	7.17	0	0.00	7.06	5	179	2.78%
2023/06/02	5	7.80	0	0.00	7.15	5	195	2.56%
2023/06/01	8	7.27	0	0.00	7.80	8	228	3.49%
2023/05/04	0	0.00	1	6.50	6.44	-1	267	-0.37%
2023/03/30	0	0.00	18	6.45	6.52	-18	292	-6.15%
2023/03/24	0	0.00	20.9	6.43	6.50	-20.9	292	-7.15%
2023/03/06	0	0.00	20	6.60	6.72	-20	266	-7.51%
2023/02/22	0	0.00	1	8.25	8.37	-1	200	-0.50%
2023/02/06	0	0.00	3	8.90	8.92	-3	155	-1.93%
2022/12/27	1	9.50	0	0.00	9.49	1	151	0.66%
2022/12/12	1	8.39	0	0.00	8.39	1	125	0.79%
2022/11/09	2	8.72	0	0.00	8.77	2	172	1.16%
2022/11/07	0	0.00	0.2	8.61	8.70	-0.2	173	-0.12%
2022/10/20	2	8.32	0	0.00	8.44	2	378	0.53%
2022/09/23	2	9.80	0	0.00	9.70	2	373	0.54%
2022/09/06	2	10.50	0	0.00	10.20	2	384	0.52%
2022/08/10	0	0.00	2	10.60	10.70	-2	337	-0.59%
2022/08/08	1.2	10.58	0	0.00	10.50	1.2	327	0.37%
2022/08/02	0.1	12.00	0	0.00	12.00	0.1	287	0.03%
2022/08/01	2	12.10	0	0.00	12.40	2	274	0.73%
2022/07/29	0	0.00	1	11.60	12.70	-1	251	-0.40%
2022/07/28	2	12.13	3	12.05	12.15	-1	213	-0.47%
2022/07/21	1	9.10	0	0.00	9.11	1	150	0.67%
2022/07/20	0	0.00	1	9.09	9.10	-1	153	-0.65%
2022/06/17	0	11.80	2	11.05	10.95	-2	155	-1.28%
2022/06/16	0	11.20	0	0.00	11.05	0	155	0.00%
2022/06/08	2	11.30	0	0.00	11.30	2	160	1.24%
2022/06/06	0	0.00	0	11.50	11.40	0	162	0.00%
2022/06/02	0	0.00	3	11.20	11.10	-3	164	-1.82%
2022/05/26	0	11.15	0	0.00	11.05	0	178	0.00%
2022/05/25	0	0.00	2	11.00	11.05	-2	180	-1.11%
2022/04/27	0	12.10	0	0.00	11.40	0	299	0.00%
2022/04/21	0	12.15	0	0.00	12.20	0	306	0.00%
2022/03/29	4	12.50	0	0.00	12.55	4	421	0.95%
2022/03/18	0	0.00	5	12.55	12.55	-5	452	-1.10%
2022/03/17	0	0.00	2	12.53	12.55	-2	458	-0.44%
2022/03/10	1	12.45	0	0.00	12.50	1	568	0.18%
2022/03/08	0	0.00	13	12.30	12.15	-13	648	-2.01%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/02/25	5	13.20	0	0.00	13.00	5	657	0.76%
2022/02/23	0	0.00	5	13.55	13.45	-5	656	-0.76%
2022/02/22	0	0.00	23	13.78	13.45	-23	658	-3.49%
2022/02/21	7	13.99	1	13.95	14.25	6	655	0.92%
2022/02/18	1	13.60	0	0.00	13.85	1	638	0.16%
2022/01/12	30	13.35	0	0.00	13.10	30	676	4.43%
2022/01/07	1	13.40	0	0.00	13.60	1	664	0.15%
2022/01/05	1	13.80	0	0.00	13.70	1	648	0.15%
2022/01/03	1	14.40	16	14.28	14.20	-15	633	-2.37%
2021/12/30	0	0.00	3	14.25	14.20	-3	630	-0.48%
2021/12/29	0	0.00	3	14.30	14.30	-3	626	-0.48%
2021/12/28	0	0.00	1	14.40	14.10	-1	622	-0.16%
2021/12/27	3	14.60	1	14.25	14.30	2	617	0.32%
2021/12/24	11	14.77	0	0.00	14.60	11	611	1.80%
2021/12/22	0	0.00	4	14.00	14.20	-4	587	-0.68%
2021/12/17	0	0.00	3	13.95	13.85	-3	579	-0.52%
2021/12/15	10	13.90	0	0.00	13.80	10	570	1.75%
2021/12/13	0	0.00	4	14.25	14.05	-4	559	-0.71%
2021/12/10	1	14.00	0	0.00	14.25	1	553	0.18%
2021/12/09	5	14.40	0	0.00	14.10	5	544	0.92%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/07	20	14.83	15	14.90	14.60	5	508	0.98%
2021/12/06	19	14.83	0	0.00	14.85	19	479	3.96%
2021/12/03	5	14.99	0	0.00	14.80	5	437	1.14%
2021/11/19	2	13.45	0	0.00	13.35	2	350	0.57%
2021/11/17	0	0.00	5	13.86	13.90	-5	342	-1.46%
2021/11/09	2	13.20	0	0.00	13.00	2	335	0.60%
2021/11/01	3	12.67	0	0.00	12.60	3	429	0.70%
2021/10/29	0	0.00	1	13.40	12.90	-1	435	-0.23%
2021/10/28	1	13.20	3	13.15	13.20	-2	435	-0.46%
2021/10/13	0	0.00	1	11.15	11.35	-1	468	-0.21%
2021/08/27	5	13.00	0	0.00	12.95	5	690	0.72%
2021/08/24	2	12.85	0	0.00	13.20	2	687	0.29%
2021/07/23	6	14.20	0	0.00	14.15	6	787	0.76%
2021/07/16	0	0.00	1	14.00	14.00	-1	864	-0.12%
2021/07/13	1	14.30	0	0.00	13.85	1	873	0.11%
2021/07/09	5	14.15	0	0.00	13.90	5	861	0.58%
2021/06/18	0	0.00	2	15.00	14.20	-2	969	-0.21%
2021/06/17	2	14.45	0	0.00	14.65	2	1,000	0.20%
2021/05/12	0	0.00	2	12.35	12.10	-2	1,031	-0.19%
2021/05/10	5	14.25	0	0.00	14.05	5	1,001	0.50%
2021/05/06	2	14.00	0	0.00	13.80	2	989	0.20%
2021/05/04	0	0.00	17	13.60	13.90	-17	981	-1.73%
2021/05/03	13	14.99	3	14.50	14.50	10	970	1.03%
2021/04/29	7	15.50	0	0.00	15.50	7	937	0.75%
2021/04/28	5	14.80	2	15.00	14.85	3	864	0.35%
2021/04/27	5	14.95	0	0.00	14.75	5	855	0.58%
2021/04/22	0	0.00	10	14.55	14.00	-10	823	-1.21%
2021/04/07	10	15.45	0	0.00	15.35	10	831	1.20%
2021/04/01	0	0.00	10	14.45	14.35	-10	797	-1.25%
2021/03/23	10	14.84	0	0.00	14.60	10	874	1.14%
2021/03/05	0	0.00	1	13.10	13.40	-1	833	-0.12%
2021/01/18	0	0.00	2	13.25	13.30	-2	966	-0.21%
2021/01/13	0	0.00	2	14.00	14.05	-2	1,082	-0.18%
2021/01/12	0	0.00	1	14.10	14.00	-1	1,103	-0.09%
2021/01/06	0	0.00	1	14.50	14.55	-1	1,194	-0.08%
2021/01/05	0	0.00	21	15.20	15.10	-21	1,181	-1.78%
2021/01/04	4	15.53	5	15.35	15.30	-1	1,167	-0.09%
2020/12/31	0	0.00	3	14.58	15.35	-3	1,130	-0.27%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/24	13	14.12	3	14.20	14.05	10	1,031	0.97%
2020/12/11	30	14.90	0	0.00	14.90	30	1,085	2.76%
2020/12/10	30	15.35	0	0.00	15.25	30	1,071	2.80%
2020/12/09	0	0.00	1	15.55	15.50	-1	1,070	-0.09%
2020/12/08	0.3	15.76	0	0.00	15.50	0.3	1,072	0.03%
2020/12/04	0	0.00	1	15.70	15.50	-1	1,057	-0.09%
2020/12/02	0	0.00	10	16.30	16.10	-10	1,054	-0.95%
2020/11/30	0	0.00	4	15.75	15.60	-4	1,048	-0.38%
2020/11/27	4	15.63	0	0.00	15.80	4	1,047	0.38%
2020/11/23	3	15.40	3	15.60	15.60	0	1,049	0.00%
2020/11/19	10	15.35	0	0.00	15.50	10	1,079	0.93%
2020/11/18	0	0.00	14	15.99	15.70	-14	1,108	-1.26%
2020/11/17	0	0.00	3	16.23	16.35	-3	1,111	-0.27%
2020/11/11	0	0.00	5	15.85	15.80	-5	1,156	-0.43%
2020/11/10	0	0.00	1	16.05	15.55	-1	1,160	-0.09%
2020/11/09	1	15.90	0	0.00	15.90	1	1,163	0.09%
2020/11/03	5	16.10	0	0.00	16.40	5	1,272	0.39%
2020/11/02	0	0.00	4	16.15	15.90	-4	1,347	-0.30%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/29	2	16.70	0	0.00	16.90	2	1,372	0.15%
2020/10/28	8	17.74	4	17.68	17.40	4	1,360	0.29%
2020/10/27	2	16.90	1	17.25	17.15	1	1,339	0.07%
2020/10/26	4	17.35	13	17.42	16.90	-9	1,337	-0.67%
2020/10/23	12	18.22	0	0.00	17.90	12	1,316	0.91%
2020/10/22	6	17.90	0	0.00	17.75	6	1,279	0.47%
2020/10/21	6	16.80	5	16.60	17.30	1	1,222	0.08%
2020/10/20	2	17.00	0	0.00	16.40	2	1,194	0.17%
2020/10/19	7	17.03	3	17.45	17.15	4	1,217	0.33%
2020/10/16	2	16.30	0	0.00	16.20	2	1,201	0.17%
2020/10/07	0	0.00	10	15.70	15.85	-10	1,161	-0.86%
2020/09/29	0	0.00	2	15.15	15.05	-2	1,344	-0.15%
2020/09/25	10	14.85	0	0.00	15.00	10	1,472	0.68%
2020/09/22	0	0.00	4	15.93	16.35	-4	1,640	-0.24%
2020/09/21	2	17.63	10	17.00	17.00	-8	1,718	-0.47%
2020/09/18	0	0.00	10	16.30	17.80	-10	1,780	-0.56%
2020/09/17	2	16.55	0	0.00	16.45	2	1,799	0.11%
2020/09/15	10	15.10	0	0.00	15.05	10	2,051	0.49%
2020/09/11	10	15.00	0	0.00	14.90	10	2,081	0.48%
2020/09/04	2	15.38	0	0.00	15.40	2	2,074	0.10%
2020/08/31	6	16.65	4	16.00	16.20	2	2,068	0.10%
2020/08/28	0	0.00	1	16.75	16.40	-1	2,059	-0.05%
2020/08/27	1	17.15	20	16.95	16.75	-19	2,061	-0.92%
2020/08/26	1	17.05	0	0.00	16.80	1	2,052	0.05%
2020/08/25	9	17.80	0	0.00	17.20	9	2,046	0.44%
2020/08/24	10	16.25	0	0.00	17.85	10	2,019	0.50%
2020/08/18	10	15.70	1	15.70	15.70	9	1,973	0.46%
2020/08/11	0	0.00	2	18.20	18.00	-2	1,945	-0.10%
2020/08/10	2	20.10	0	0.00	19.85	2	1,938	0.10%
2020/08/07	2	19.00	1	19.60	19.70	1	1,967	0.05%
2020/08/06	1	19.20	2	19.88	20.90	-1	1,957	-0.05%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/07/15	1	20.45	2	20.45	20.45	-1	1,724	-0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	4	25.20	1	25.20	25.20	3	1,721	0.17%
2020/07/10	2	27.00	5	27.58	28.00	-3	1,693	-0.17%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	4	25.98	1.6	24.83	26.80	2.4	1,610	0.15%
2020/07/07	5	24.06	8	24.85	25.20	-3	1,564	-0.19%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/02	0	0.00	1	19.00	19.00	-1	1,396	-0.07%
2020/07/01	2	16.98	13	17.16	17.30	-11	1,335	-0.82%
2020/06/30	6.5	15.30	30	15.37	15.75	-23.5	1,231	-1.91%
2020/06/29	0	0.00	12	15.03	15.10	-12	1,132	-1.06%
2020/06/24	1	13.55	3	13.25	13.75	-2	1,020	-0.20%
2020/06/23	35	14.95	12	14.83	13.70	23	958	2.40%
2020/06/18	0	0.00	3	11.00	11.30	-3	637	-0.47%
2020/06/11	3	10.85	0	0.00	10.40	3	637	0.47%
2020/06/09	0	0.00	15	11.45	11.25	-15	640	-2.34%
2020/06/08	0	0.00	3	11.50	11.50	-3	648	-0.46%
2020/05/28	15	11.49	0	0.00	11.25	15	615	2.44%
2020/05/22	1	11.00	0	0.00	11.00	1	574	0.17%
2020/05/21	0	0.00	1	11.40	11.30	-1	574	-0.17%
2020/05/18	1	10.15	0	0.00	10.10	1	560	0.18%
2020/05/15	1	11.40	2	11.10	10.60	-1	543	-0.18%
2020/05/14	14	11.89	3	11.85	11.75	11	522	2.11%
2020/05/13	0	0.00	17	11.65	11.65	-17	471	-3.61%
2020/04/30	0	0.00	5	8.61	8.75	-5	449	-1.11%
2020/04/24	1	8.40	0	0.00	8.49	1	479	0.21%
2020/04/15	1	8.65	0	0.00	8.70	1	509	0.20%
2020/03/30	5	5.88	4	5.93	6.21	1	705	0.14%
2020/03/26	0	0.00	5	5.21	5.55	-5	728	-0.69%
2020/03/24	4	5.85	0	0.00	5.64	4	739	0.54%
2020/03/13	10	9.14	0	0.00	9.14	10	730	1.37%
2020/03/10	0	0.00	2	11.40	11.45	-2	743	-0.27%
2020/03/09	1	11.65	0	0.00	11.40	1	765	0.13%
2020/02/25	0	0.00	5	11.65	12.30	-5	829	-0.60%
2020/02/24	1	12.00	0	0.00	12.05	1	848	0.12%
2020/02/18	0	0.00	10	12.30	12.25	-10	843	-1.19%
2020/02/14	0	0.00	1	12.35	12.55	-1	855	-0.12%
2020/02/13	1	12.55	0	0.00	12.35	1	859	0.12%
2020/02/03	5	12.00	0	0.00	11.85	5	836	0.60%
2020/01/30	4	13.28	0	0.00	13.05	4	806	0.50%
2020/01/15	1	14.40	0	0.00	14.45	1	773	0.13%
2020/01/08	0	0.00	2	14.65	14.40	-2	723	-0.28%
2020/01/06	0	0.00	2	14.13	14.05	-2	684	-0.29%
2020/01/03	16	14.89	2.3	14.79	14.55	13.7	659	2.08%
2019/12/31	2	15.85	0	0.00	16.05	2	588	0.34%
2019/12/30	3	15.75	6	16.10	16.25	-3	579	-0.52%
2019/12/24	5	14.15	2	14.35	14.65	3	524	0.57%
2019/12/19	0	0.00	1	14.10	13.85	-1	499	-0.20%
2019/12/17	2	14.13	0	0.00	14.00	2	488	0.41%
2019/12/16	1	14.70	0	0.00	14.45	1	473	0.21%
2019/12/05	0	15.90	1	16.30	15.90	-1	442	-0.22%
2019/12/04	1	16.15	0	0.00	17.00	1	417	0.24%
2019/12/03	3	16.50	1	16.50	16.45	2	390	0.51%
2019/12/02	1	15.50	1	15.75	16.60	0	375	0.00%
2019/11/29	3	16.00	0	0.00	15.95	3	359	0.83%
2019/11/28	0	0.00	1	15.90	16.35	-1	351	-0.28%
2019/11/27	1	16.35	0	0.00	15.90	1	334	0.30%
2019/11/25	0	0.00	1	15.65	15.70	-1	315	-0.32%
2019/11/22	1	15.45	1	16.15	15.65	0	309	0.00%
2019/11/21	1	15.25	1	14.80	16.25	0	287	0.00%
2019/11/20	1	14.70	0	0.00	14.80	1	257	0.39%
2019/11/06	0	0.00	2	11.75	11.70	-2	245	-0.82%
2019/11/05	2	12.10	0	0.00	11.90	2	237	0.84%
2019/09/25	0	0.00	1	12.20	11.90	-1	283	-0.35%
2019/09/24	1	11.00	0	0.00	11.90	1	270	0.37%
2019/09/23	5	10.85	0	0.00	10.85	5	258	1.94%
2019/09/20	0	0.00	3	10.80	10.95	-3	260	-1.15%
2019/08/23	0	0.00	2	11.43	11.45	-2	397	-0.50%
2019/08/22	2	11.70	0	0.00	11.45	2	408	0.49%
2019/08/12	1	11.35	0	0.00	11.40	1	463	0.22%
2019/07/30	1	12.55	0	0.00	12.55	1	540	0.19%
2019/07/23	3	12.50	0	0.00	12.60	3	603	0.50%
2019/07/19	1	12.70	0	0.00	12.70	1	623	0.16%
2019/07/12	0	0.00	1	13.20	12.85	-1	657	-0.15%
2019/07/11	1	12.90	0	0.00	13.20	1	675	0.15%
2019/07/08	0	0.00	2	13.38	13.45	-2	736	-0.27%
2019/07/03	2	13.50	0	0.00	13.50	2	866	0.23%
2019/06/28	1	13.30	0	0.00	13.30	1	1,018	0.10%
2019/06/24	0	0.00	18	13.35	13.45	-18	1,023	-1.76%
2019/06/12	1	12.80	0	0.00	12.75	1	1,128	0.09%
2019/06/11	2	13.10	0	0.00	13.15	2	1,133	0.18%
2019/06/06	3	13.80	0	0.00	14.05	3	1,142	0.26%
2019/06/04	2	14.48	0	0.00	14.20	2	1,190	0.17%
2019/05/31	2	15.05	0	0.00	14.90	2	1,262	0.16%
2019/05/30	1	15.30	0	0.00	15.20	1	1,354	0.07%
2019/05/27	2	15.15	0	0.00	15.10	2	1,440	0.14%
2019/05/17	0	0.00	2	14.85	14.55	-2	1,431	-0.14%
2019/05/09	3	14.13	0	0.00	13.95	3	1,392	0.22%
2019/05/03	0	0.00	9	15.50	15.55	-9	1,357	-0.66%
2019/04/26	1	14.40	0	0.00	14.20	1	1,316	0.08%
2019/04/25	4	14.95	0	0.00	14.95	4	1,306	0.31%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/22	1	15.75	4	15.50	15.25	-3	1,290	-0.23%
2019/04/19	2	15.30	0	0.00	15.30	2	1,281	0.16%
2019/04/17	2	15.80	0	0.00	16.10	2	1,260	0.16%
2019/04/16	0	0.00	3	16.00	16.10	-3	1,237	-0.24%
2019/04/15	0	0.00	6	15.60	16.35	-6	1,202	-0.50%
2019/04/12	6	14.98	0	0.00	15.05	6	1,159	0.52%
2019/04/11	0	0.00	1	15.60	14.85	-1	1,150	-0.09%
2019/04/10	0	0.00	5	15.73	15.80	-5	1,126	-0.44%
2019/04/09	4	14.90	4	15.70	15.45	0	1,137	0.00%
2019/04/08	6	15.46	0	0.00	15.70	6	1,100	0.55%
2019/04/03	0	0.00	2	14.05	14.60	-2	1,037	-0.19%
2019/04/02	8	12.68	0	0.00	13.65	8	971	0.82%
2019/04/01	1	12.80	0	0.00	12.65	1	952	0.11%
2019/03/22	1	13.90	3	14.20	13.85	-2	898	-0.22%
2019/03/14	1	13.90	2	13.95	13.50	-1	809	-0.12%
2019/03/12	0	0.00	2	14.10	14.05	-2	793	-0.25%
2019/03/11	2	14.45	0	0.00	14.40	2	796	0.25%
2019/03/08	0	0.00	1	13.70	13.95	-1	768	-0.13%
2019/03/07	2	13.80	13	14.11	13.95	-11	740	-1.49%
2019/03/06	1	14.30	7	14.05	14.10	-6	699	-0.86%
2019/03/05	17	14.07	10	13.85	14.90	7	655	1.07%
2019/03/04	13	13.57	5	13.60	13.60	8	558	1.43%
2019/02/14	0	0.00	2	11.05	11.10	-2	415	-0.48%
2019/02/13	2	10.70	1	10.90	10.75	1	405	0.25%
2019/02/12	1	10.80	0	0.00	10.75	1	396	0.25%
2019/01/28	0	0.00	2	10.25	10.50	-2	372	-0.54%
2019/01/21	2	9.92	0	0.00	9.92	2	351	0.57%
2019/01/17	0	0.00	1	10.15	9.92	-1	343	-0.29%
2019/01/16	1	10.15	0	0.00	10.20	1	337	0.30%
2019/01/08	2	9.98	0	0.00	9.96	2	307	0.65%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/03	2	10.35	0	0.00	10.15	2	294	0.68%
2018/12/12	0	0.00	5	12.00	11.75	-5	158	-3.16%
2018/11/23	5	10.85	0	0.00	10.90	5	106	4.69%
2018/09/21	0	0.00	1	15.35	15.40	-1	296	-0.34%
2018/09/20	0	0.00	11	15.42	15.40	-11	297	-3.70%
2018/09/13	0	0.00	1	15.10	15.50	-1	309	-0.32%
2018/09/07	0	0.00	4	15.40	14.90	-4	300	-1.33%
2018/09/05	0	0.00	1	15.70	15.60	-1	295	-0.34%
2018/09/04	2	15.75	0	0.00	15.45	2	295	0.68%
2018/08/29	6	17.00	0	0.00	16.65	6	282	2.12%
2018/08/16	0	0.00	4	16.70	16.70	-4	279	-1.43%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/10	1	14.40	0	0.00	14.40	1	239	0.42%
2018/08/08	5	17.35	6	17.34	16.85	-1	216	-0.46%
2018/08/03	2	14.60	0	0.00	14.50	2	166	1.20%
2018/07/31	0	0.00	5	14.60	14.60	-5	181	-2.75%
2018/07/24	5	11.00	0	0.00	11.00	5	154	3.24%
2018/06/25	0	0.00	1	11.80	12.20	-1	163	-0.61%
2018/06/22	1	11.30	0	0.00	11.60	1	160	0.62%
2018/06/20	0	0.00	3	10.52	10.45	-3	157	-1.91%
2018/05/04	0	0.00	1	13.50	13.45	-1	367	-0.27%
2018/03/19	5	15.90	0	0.00	15.80	5	622	0.80%
2018/03/16	5	15.90	0	0.00	15.95	5	671	0.74%
2018/03/02	1	16.20	0	0.00	16.25	1	702	0.14%
2018/02/06	0	0.00	1	16.60	15.60	-1	682	-0.15%
2018/02/05	0	0.00	1	17.35	17.25	-1	671	-0.15%
2018/01/31	5	18.95	10	18.55	18.80	-5	643	-0.78%
2018/01/29	15	19.32	5	18.90	19.50	10	525	1.90%