建舜電 (3322)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
511張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.20	22.10	-2	2,901	-0.07%
2024/04/30	2	21.85	0	0.00	21.75	2	2,901	0.07%
2024/04/29	2	21.85	3	21.95	21.90	-1	2,899	-0.03%
2024/04/26	1	21.90	0	0.00	21.85	1	2,900	0.03%
2024/04/25	2	22.00	0	0.00	21.70	2	2,898	0.07%
2024/04/23	0	0.00	3	21.65	21.65	-3	2,884	-0.10%
2024/04/19	2	22.25	10	21.71	21.30	-8	2,861	-0.28%
2024/04/17	0	0.00	0.4	23.00	22.90	-0.4	2,721	-0.01%
2024/04/16	0	0.00	2	23.20	23.05	-2	2,701	-0.07%
2024/04/15	0	24.30	1.6	24.21	24.10	-1.6	2,689	-0.06%
2024/04/12	0	0.00	4	24.85	24.60	-4	2,675	-0.15%
2024/04/10	0	24.17	0	24.80	23.70	0	2,608	0.00%
2024/04/09	1	22.80	1	23.50	24.00	0	2,600	0.00%
2024/04/08	4	23.00	5	23.00	22.95	-1	2,578	-0.04%
2024/04/03	1	23.35	1	23.20	23.20	0	2,552	0.00%
2024/04/02	0	0.00	2	23.70	23.55	-2	2,534	-0.08%
2024/04/01	2	24.05	2	23.80	23.80	0	2,516	0.00%
2024/03/29	1	23.95	0	0.00	23.95	1	2,507	0.04%
2024/03/28	1	24.00	0	0.00	23.90	1	2,496	0.04%
2024/03/27	1	24.30	1	24.50	24.45	0	2,485	0.00%
2024/03/25	7	25.62	0	0.00	25.45	7	2,405	0.29%
2024/03/22	5	27.05	7	26.74	26.60	-2	2,314	-0.09%
2024/03/21	11	26.71	3	27.30	27.85	8	2,068	0.39%
2024/03/20	7	26.46	6	26.48	26.20	1	1,822	0.05%
2024/03/18	6	26.30	4.5	26.08	26.15	1.6	1,640	0.09%
2024/03/15	1	26.20	13	26.17	26.00	-12	1,573	-0.76%
2024/03/14	0	0.00	2.2	25.17	25.60	-2.2	1,461	-0.15%
2024/03/13	2	23.98	0	0.00	24.50	2	1,399	0.14%
2024/03/12	1	24.10	6	24.27	24.50	-5	1,352	-0.37%
2024/03/11	0	0.00	2	25.25	25.15	-2	1,324	-0.15%
2024/03/08	1	24.45	0	24.70	24.65	1	1,334	0.07%
2024/03/07	2	25.43	3	25.77	25.35	-1	1,293	-0.08%
2024/03/06	0	0.00	2	25.63	25.55	-2	1,262	-0.16%
2024/03/05	7	25.81	5	25.73	25.40	2	1,242	0.16%
2024/03/04	12.3	26.08	4	25.60	25.50	8.3	1,214	0.68%
2024/03/01	17	26.21	40	25.20	25.05	-23	1,119	-2.05%
2024/02/27	0	0.00	10	24.21	24.30	-10	1,016	-0.98%
2024/02/26	7	24.80	1	24.75	24.65	6	1,042	0.58%
2024/02/23	3	24.45	7	24.45	24.40	-4	1,035	-0.39%
2024/02/22	1	24.30	0	0.00	24.15	1	1,061	0.09%
2024/02/20	0.2	24.50	3	24.60	24.50	-2.8	1,133	-0.25%
2024/02/19	1	24.30	0	24.25	24.15	1	1,121	0.09%
2024/02/16	1	23.70	2	23.65	23.60	-1	1,087	-0.09%
2024/02/01	0	0.00	1	22.60	22.60	-1	1,194	-0.08%
2024/01/31	0	0.00	1	22.50	22.45	-1	1,313	-0.08%
2024/01/30	0	0.00	2	22.40	22.45	-2	1,342	-0.15%
2024/01/25	1	22.20	0	0.00	22.20	1	1,963	0.05%
2024/01/23	0	0.00	3	22.10	22.10	-3	2,312	-0.13%
2024/01/22	0	0.00	0	22.00	22.10	0	2,410	0.00%
2024/01/18	4	21.31	0	0.00	21.40	4	2,573	0.16%
2024/01/15	0	0.00	2	21.93	21.75	-2	2,649	-0.08%
2024/01/12	0	0.00	5	21.80	22.05	-5	2,660	-0.19%
2024/01/10	0	0.00	1	21.15	21.05	-1	2,676	-0.04%
2024/01/03	6	22.19	0	0.00	21.90	6	2,871	0.21%
2023/12/29	0	0.00	22	21.95	21.95	-22	3,062	-0.72%
2023/12/28	0	0.00	30	22.05	21.90	-30	3,268	-0.92%
2023/12/27	1	22.00	0	0.00	22.05	1	3,584	0.03%
2023/12/25	1	21.85	1	21.90	21.85	0	4,004	0.00%
2023/12/22	1	21.80	0	0.00	21.50	1	4,064	0.02%
2023/12/21	0	0.00	1	22.05	21.95	-1	4,108	-0.02%
2023/12/20	2	22.13	0	0.00	22.10	2	4,476	0.04%
2023/12/19	2	22.00	2	21.90	22.00	0	4,608	0.00%
2023/12/15	2	22.60	1	22.50	22.50	1	4,661	0.02%
2023/12/14	1	22.70	0	0.00	22.60	1	4,675	0.02%
2023/12/13	3	22.90	0	0.00	22.95	3	4,676	0.06%
2023/12/07	1	23.50	0	0.00	23.00	1	5,196	0.02%
2023/12/06	1	23.70	1	23.40	23.45	0	5,186	0.00%
2023/12/05	52	23.39	0	0.00	23.50	52	5,174	1.00%
2023/12/04	1	23.05	0	0.00	23.05	1	5,163	0.02%
2023/11/29	2	23.63	0	23.70	23.70	2	5,140	0.04%
2023/11/28	3	23.22	3	23.05	23.10	0	5,123	0.00%
2023/11/27	0	23.95	0	0.00	23.00	0	5,114	0.00%
2023/11/23	3	24.30	0	24.15	24.05	3	5,055	0.06%
2023/11/22	0	0.00	0	24.15	24.05	0	5,017	0.00%
2023/11/21	2	24.48	2	24.20	24.20	0	4,995	0.00%
2023/11/17	4	25.30	5	25.21	25.00	-1	4,938	-0.02%
2023/11/16	2	24.78	3	24.80	24.95	-1	4,861	-0.02%
2023/11/14	1	24.20	0	24.30	24.05	1	4,812	0.02%
2023/11/13	9	24.50	7	24.43	24.30	2	4,790	0.04%
2023/11/10	4	24.75	5	25.04	25.15	-1	4,724	-0.02%
2023/11/09	0	0.00	7	24.81	24.50	-7	4,692	-0.15%
2023/11/08	4	25.58	8	25.57	25.10	-4	4,686	-0.09%
2023/11/07	7	25.26	11	25.15	25.05	-4	4,590	-0.09%
2023/11/06	4	25.20	6	25.03	25.00	-2	4,578	-0.04%
2023/11/03	19	26.27	4	25.79	25.10	15	4,522	0.33%
2023/11/02	22	25.60	16	25.59	26.15	6	4,234	0.14%
2023/11/01	13	25.52	12	25.42	26.10	1	3,966	0.03%
2023/10/31	11	25.26	8	24.75	24.85	3	3,729	0.08%
2023/10/30	8	25.18	2	25.15	25.20	6	3,627	0.17%
2023/10/27	4	24.89	4.1	25.09	24.80	-0.1	3,547	0.00%
2023/10/26	14	25.16	8	25.01	24.40	6	3,484	0.17%
2023/10/25	0	0.00	36	24.38	24.80	-36	3,439	-1.05%
2023/10/24	0	0.00	0	23.70	23.75	0	3,411	0.00%
2023/10/23	2	23.35	2	23.35	23.20	0	3,417	0.00%
2023/10/20	2	23.50	3	23.25	23.50	-1	3,446	-0.03%
2023/10/19	1	23.55	1	23.55	23.60	0	3,451	0.00%
2023/10/18	4	23.46	6	23.53	23.35	-2	3,452	-0.06%
2023/10/17	6	24.55	2	24.75	24.25	4	3,450	0.12%
2023/10/16	3	24.13	1	24.20	23.95	2	3,439	0.06%
2023/10/13	2	24.23	5	24.00	24.00	-3	3,455	-0.09%
2023/10/12	3	24.50	4	24.66	24.55	-1	3,437	-0.03%
2023/10/11	10	24.64	10	24.58	24.45	0	3,374	0.00%
2023/10/06	2	24.40	2	24.65	24.35	0	3,357	0.00%
2023/10/05	5	25.54	7	25.25	25.10	-2	3,365	-0.06%
2023/10/04	31	25.88	27	25.90	25.65	4	3,261	0.12%
2023/10/03	21	25.62	16.1	25.55	25.80	5	3,053	0.16%
2023/10/02	8	25.03	18	25.18	25.05	-10	2,737	-0.37%
2023/09/28	13	24.60	13	24.45	24.95	0	2,527	0.00%
2023/09/27	0	0.00	0	24.10	23.40	0	2,320	0.00%
2023/09/26	1	22.85	2	22.95	22.80	-1	2,263	-0.04%
2023/09/25	61.1	24.17	49	24.06	23.35	12.1	2,208	0.55%
2023/09/22	3	23.82	3	23.78	23.80	0	1,840	0.00%
2023/09/21	0	0.00	2	22.52	22.40	-2	1,711	-0.12%
2023/09/20	4	23.30	3	23.18	23.05	1	1,690	0.06%
2023/09/19	0	0.00	29.5	22.96	22.60	-29.5	1,645	-1.79%
2023/09/18	2	22.90	4	22.91	22.75	-2	1,626	-0.12%
2023/09/15	9	23.07	5	22.84	22.75	4	1,606	0.25%
2023/09/14	7	23.69	6	23.32	23.10	1	1,565	0.06%
2023/09/13	16	22.98	18	23.41	23.90	-2	1,470	-0.14%
2023/09/12	0	0.00	5	23.00	23.25	-5	1,209	-0.41%
2023/09/07	0	0.00	0	21.55	21.55	0	1,067	0.00%
2023/09/06	0	0.00	0	21.35	21.30	0	1,042	0.00%
2023/09/05	0	0.00	1	21.20	21.35	-1	1,044	-0.10%
2023/09/04	1	21.25	4	21.80	21.80	-3	1,042	-0.29%
2023/08/24	1	21.00	0	0.00	20.90	1	1,055	0.09%
2023/08/22	0	0.00	0	21.50	21.55	0	1,059	0.00%
2023/08/18	0	0.00	0	21.90	21.90	0	1,065	0.00%
2023/08/15	0	0.00	0	21.40	21.40	0	1,067	0.00%
2023/08/11	2	21.73	1	21.50	21.00	1	1,042	0.10%
2023/08/10	1	22.30	1	22.30	22.45	0	1,019	0.00%
2023/08/09	1	22.20	0	0.00	22.10	1	1,004	0.10%
2023/08/08	1	22.45	0	22.80	22.70	1	1,022	0.10%
2023/08/01	2	22.55	0	0.00	22.60	2	1,098	0.18%
2023/07/31	1	23.20	5	23.04	22.95	-4	1,090	-0.37%
2023/07/27	5	22.74	10.1	22.65	22.75	-5.1	1,036	-0.49%
2023/07/26	0	0.00	0	22.45	22.20	0	1,016	0.00%
2023/07/25	0	0.00	7	21.59	22.20	-7	1,001	-0.70%
2023/07/20	0	0.00	1	21.90	21.85	-1	968	-0.10%
2023/07/19	2	21.60	0	0.00	21.65	2	955	0.21%
2023/07/18	16	21.63	0	0.00	21.65	16	965	1.66%
2023/07/14	2	20.98	0	0.00	21.00	2	1,026	0.19%
2023/07/12	30	21.60	30	21.65	21.20	0	1,069	0.00%
2023/07/11	0	19.90	1	20.60	20.70	-1	996	-0.10%
2023/07/07	0	0.00	0	20.25	20.25	0	1,036	0.00%
2023/07/05	0	0.00	0	20.35	20.50	0	1,103	0.00%
2023/07/03	0	0.00	5	20.15	20.15	-5	1,157	-0.43%
2023/06/30	0	0.00	5	19.76	20.00	-5	1,249	-0.40%
2023/06/27	0	0.00	0	19.35	19.20	0	1,469	0.00%
2023/06/26	6	19.59	0	19.50	19.55	6	1,524	0.39%
2023/06/21	4	19.75	0	19.75	19.75	4	1,669	0.24%
2023/06/20	5	19.80	0	0.00	19.85	5	2,256	0.22%
2023/06/19	3	20.02	0	0.00	19.95	3	2,720	0.11%
2023/06/16	0	0.00	1	20.30	20.05	-1	2,812	-0.04%
2023/06/14	1	20.15	0	0.00	20.10	1	2,812	0.04%
2023/06/05	0	0.00	1	20.10	20.15	-1	2,835	-0.04%
2023/06/02	5	19.95	0	20.00	19.95	5	2,833	0.18%
2023/06/01	0	0.00	1	20.20	20.15	-1	2,831	-0.04%
2023/05/25	2	19.90	0	0.00	19.90	2	2,876	0.07%
2023/05/24	1	20.00	5	19.90	20.00	-4	2,916	-0.14%
2023/05/19	14	19.64	0	0.00	19.60	14	2,955	0.47%
2023/05/18	3	19.52	0	0.00	19.80	3	2,947	0.10%
2023/05/15	2	19.05	5	19.10	19.10	-3	2,933	-0.10%
2023/05/12	0	19.40	0	0.00	19.15	0	2,929	0.00%
2023/05/11	11	19.09	0	0.00	19.05	11	2,922	0.38%
2023/05/05	5	22.25	7	22.00	21.80	-2	3,084	-0.06%
2023/05/04	0	0.00	0.2	21.95	21.85	-0.2	3,074	-0.01%
2023/05/03	1	21.80	0	21.95	21.70	1	3,073	0.03%
2023/05/02	2.2	21.71	1	22.05	22.05	1.2	3,069	0.04%
2023/04/25	3	21.30	0.1	21.30	21.25	2.9	3,030	0.09%
2023/04/21	0.1	21.80	10	22.20	21.30	-10	2,996	-0.33%
2023/04/20	5	22.83	4	23.35	22.25	1	2,980	0.03%
2023/04/19	0	0.00	1	23.55	23.70	-1	2,909	-0.03%
2023/04/18	7.2	23.31	0	0.00	23.10	7.2	2,864	0.25%
2023/04/14	1	22.80	0	0.00	22.75	1	2,775	0.04%
2023/04/13	8	22.81	0	0.00	22.80	8	2,758	0.29%
2023/04/12	6	23.53	0	0.00	23.30	6	2,724	0.22%
2023/04/11	6	23.65	6	23.57	23.45	0	2,696	0.00%
2023/04/10	0	0.00	3	23.25	23.15	-3	2,640	-0.11%
2023/04/07	2	23.20	0	0.00	23.25	2	2,617	0.08%
2023/04/06	4	23.35	0	0.00	23.40	4	2,589	0.15%
2023/03/31	2	23.20	13	23.54	23.55	-11	2,547	-0.43%
2023/03/30	3	22.63	3	22.70	22.75	0	2,448	0.00%
2023/03/29	5	22.31	1	21.85	22.20	4	2,380	0.17%
2023/03/28	6	23.25	4.1	22.51	22.20	1.9	2,331	0.08%
2023/03/27	0	23.50	4	23.41	23.40	-4	2,221	-0.18%
2023/03/24	3	23.33	3	23.17	23.45	0	2,160	0.00%
2023/03/23	45	24.18	45	23.63	23.40	0	2,009	0.00%
2023/03/22	12	23.13	13	23.54	23.85	-1	1,423	-0.07%
2023/03/21	10.2	21.54	6	21.65	21.70	4.2	961	0.44%
2023/03/16	1	19.50	0	20.10	19.45	1	870	0.11%
2023/03/14	1	20.10	15	20.10	20.10	-14	884	-1.58%
2023/03/10	2	20.20	1	20.35	20.10	1	896	0.11%
2023/03/09	2	20.95	0	0.00	21.00	2	902	0.22%
2023/03/07	1	20.75	2	20.75	20.75	-1	884	-0.11%
2023/03/03	0	0.00	0	22.60	20.35	0	900	0.00%
2023/03/02	0	0.00	0	21.40	20.55	0	921	0.00%
2023/02/23	0	0.00	2	21.05	20.95	-2	1,077	-0.19%
2023/02/22	5	21.14	2	21.00	20.95	3	1,084	0.28%
2023/02/21	1	21.05	0	21.25	21.25	1	1,063	0.09%
2023/02/20	0	0.00	1	20.70	20.90	-1	1,083	-0.09%
2023/02/17	1	20.45	1	20.70	20.45	0	1,062	0.00%
2023/02/16	0	0.00	1	20.25	20.45	-1	1,061	-0.09%
2023/02/15	0	0.00	0	20.45	20.20	0	1,066	0.00%
2023/02/13	16	20.20	19	20.11	20.25	-3	1,069	-0.28%
2023/02/10	2	20.53	2	20.80	20.45	0	1,065	0.00%
2023/02/09	2	20.90	5	21.08	20.75	-3	1,063	-0.28%
2023/02/08	5	20.73	1	21.10	20.55	4	1,045	0.38%
2023/02/07	1	20.90	7	20.90	20.95	-6	1,031	-0.58%
2023/02/06	9	21.29	0	0.00	21.45	9	1,014	0.89%
2023/02/03	5	21.10	0	0.00	21.20	5	925	0.54%
2023/02/01	0	0.00	3	19.30	19.60	-3	781	-0.38%
2023/01/31	0	0.00	0	19.95	19.15	0	778	0.00%
2023/01/30	0	0.00	1	18.85	19.00	-1	774	-0.13%
2023/01/16	1	18.55	0	0.00	18.60	1	773	0.13%
2023/01/10	0	0.00	3	20.00	19.75	-3	763	-0.39%
2023/01/09	0	0.00	0	19.10	19.10	0	739	0.00%
2023/01/06	2	19.00	0	0.00	19.15	2	741	0.27%
2023/01/05	1	19.00	0	19.00	19.10	1	756	0.13%
2023/01/04	11	19.23	0	0.00	19.05	11	760	1.45%
2022/12/28	0	0.00	0	18.80	18.80	0	764	0.00%
2022/12/27	0	0.00	0	19.20	19.35	0	767	0.00%
2022/12/26	0	0.00	0	18.95	19.05	0	770	0.00%
2022/12/22	0	0.00	0	18.95	18.95	0	779	0.00%
2022/12/20	0	0.00	0	19.15	19.00	0	792	0.00%
2022/12/14	0	0.00	6	20.19	20.10	-6	812	-0.74%
2022/12/12	0	0.00	1	20.25	20.25	-1	817	-0.12%
2022/12/09	0	0.00	0	20.80	20.60	0	820	0.00%
2022/12/07	0	0.00	0	20.10	20.25	0	845	0.00%
2022/12/06	2	21.30	8	20.97	20.90	-6	874	-0.69%
2022/12/01	1	21.70	0	0.00	21.60	1	868	0.12%
2022/11/30	1	21.35	0	0.00	21.35	1	872	0.11%
2022/11/28	0	0.00	0.3	21.30	21.15	-0.3	946	-0.03%
2022/11/24	0	0.00	0	21.55	21.50	0	977	0.00%
2022/11/23	5	22.18	2	22.17	22.00	3	993	0.30%
2022/11/22	0.3	22.40	0	22.40	22.40	0.3	1,012	0.03%
2022/11/21	0	0.00	5	22.55	22.15	-5	1,050	-0.48%
2022/11/16	2	19.83	0	0.00	19.75	2	978	0.20%
2022/11/11	0	0.00	1	18.40	17.90	-1	978	-0.10%
2022/11/09	0	0.00	3	18.75	18.65	-3	992	-0.30%
2022/11/04	0	0.00	0	18.20	18.35	0	1,004	0.00%
2022/11/03	0	0.00	0	17.90	18.05	0	1,004	0.00%
2022/10/31	0	0.00	1	17.15	16.65	-1	1,002	-0.10%
2022/10/27	0	0.00	0	16.45	16.40	0	1,008	0.00%
2022/10/25	1	16.60	0	16.20	16.30	1	1,013	0.10%
2022/10/18	0	0.00	0	17.05	16.90	0	1,038	0.00%
2022/10/13	1	16.20	0	0.00	16.15	1	1,110	0.09%
2022/10/03	1	18.00	0	0.00	18.25	1	1,346	0.07%
2022/09/28	5	17.04	0	0.00	16.80	5	1,377	0.36%
2022/09/19	2	19.38	0	0.00	19.45	2	1,353	0.15%
2022/09/15	0	0.00	1	20.05	20.00	-1	1,346	-0.07%
2022/09/14	0	0.00	0	20.80	20.75	0	1,329	0.00%
2022/09/13	2	22.15	0	21.70	21.55	2	1,321	0.15%
2022/09/12	3	22.58	1	22.15	23.00	2	1,295	0.15%
2022/09/07	1	22.25	1	21.80	21.90	0	1,288	0.00%
2022/09/05	1	22.00	0.6	22.50	21.70	0.4	1,267	0.03%
2022/09/02	0	0.00	1	23.05	23.05	-1	1,216	-0.08%
2022/09/01	1	23.50	0	0.00	23.30	1	1,194	0.08%
2022/08/30	0	0.00	1	23.20	23.30	-1	1,141	-0.09%
2022/08/29	4	22.78	19	22.13	22.90	-15	1,098	-1.37%
2022/08/26	15	22.67	0	0.00	22.65	15	1,051	1.43%
2022/08/25	0	0.00	3	21.55	21.50	-3	972	-0.31%
2022/08/24	2	21.25	2	21.10	21.00	0	953	0.00%
2022/08/23	2	21.00	2	21.20	21.15	0	928	0.00%
2022/08/22	0	0.00	0	20.75	20.85	0	894	0.00%
2022/08/18	0	0.00	0	19.20	19.20	0	858	0.00%
2022/08/17	0	0.00	4	18.95	18.95	-4	866	-0.46%
2022/08/16	0	0.00	5	18.88	18.95	-5	962	-0.52%
2022/08/15	0	0.00	7	18.54	18.50	-7	964	-0.73%
2022/08/11	2	17.80	0	0.00	17.75	2	961	0.21%
2022/08/08	0	0.00	1	17.65	17.65	-1	1,016	-0.10%
2022/08/01	0	0.00	2	18.20	18.10	-2	1,137	-0.18%
2022/07/29	1	17.95	0	0.00	18.05	1	1,139	0.09%
2022/07/22	0	0.00	8	18.15	18.00	-8	1,151	-0.69%
2022/07/21	6	18.18	2	18.25	18.15	4	1,166	0.34%
2022/07/20	4.1	18.43	10	18.50	18.25	-5.9	1,163	-0.51%
2022/07/18	12	17.71	0	0.00	17.65	12	1,120	1.07%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/11	1	16.65	0	0.00	16.40	1	1,010	0.10%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/07	0	0.00	10.4	15.24	15.50	-10.4	969	-1.07%
2022/07/04	1	15.35	0	0.00	15.25	1	1,073	0.09%
2022/06/30	1	16.00	0	0.00	16.05	1	1,101	0.09%
2022/06/28	1	17.15	0	0.00	17.05	1	1,179	0.08%
2022/06/23	1	16.40	0	0.00	16.30	1	1,477	0.07%
2022/06/22	1	16.60	0	0.00	16.50	1	1,596	0.06%
2022/06/21	0	0.00	0	17.20	17.30	0	1,621	0.00%
2022/06/20	1	17.30	2	17.00	16.65	-1	1,652	-0.06%
2022/06/17	1	17.65	0	0.00	17.70	1	1,651	0.06%
2022/06/16	2	18.18	0	18.45	17.70	2	1,659	0.12%
2022/06/14	2	18.78	0	0.00	18.80	2	1,776	0.11%
2022/06/13	3	19.30	0	0.00	19.00	3	1,795	0.17%
2022/06/09	0	0.00	0	19.90	19.85	0	1,821	0.00%
2022/06/07	2	20.00	0	0.00	19.90	2	1,943	0.10%
2022/06/06	1	20.30	0	0.00	20.15	1	2,012	0.05%
2022/05/30	2	20.15	6	20.30	20.25	-4	2,273	-0.18%
2022/05/26	0	0.00	2	19.88	19.95	-2	2,915	-0.07%
2022/05/25	3	20.20	0	0.00	20.10	3	3,387	0.09%
2022/05/24	8	21.25	13	20.87	20.10	-5	3,896	-0.13%
2022/05/23	0	0.00	1	20.35	20.45	-1	3,866	-0.03%
2022/05/20	0	0.00	1	20.15	20.15	-1	3,900	-0.03%
2022/05/18	4	20.76	3	20.80	20.70	1	3,940	0.03%
2022/05/17	1	21.20	2	21.02	20.75	-1	3,969	-0.03%
2022/05/16	1	20.55	0	0.00	20.70	1	4,027	0.02%
2022/05/13	3	21.20	1	21.20	20.80	2	4,027	0.05%
2022/05/12	4	21.31	6	20.77	19.85	-2	4,023	-0.05%
2022/05/11	3	20.00	17	19.04	21.45	-14	4,019	-0.35%
2022/05/06	0	0.00	0	20.10	19.90	0	4,254	0.00%
2022/05/05	1	20.05	1	20.40	20.20	0	4,302	0.00%
2022/05/04	1	19.85	0	0.00	19.95	1	4,330	0.02%
2022/05/03	0	0.00	1	19.15	19.20	-1	4,369	-0.02%
2022/04/29	0	0.00	5	19.49	19.30	-5	4,438	-0.11%
2022/04/26	1	20.10	0	0.00	19.90	1	4,754	0.02%
2022/04/25	5	19.80	3	20.00	20.00	2	4,809	0.04%
2022/04/21	2	21.20	0	0.00	21.15	2	4,936	0.04%
2022/04/20	1	21.20	0	0.00	21.45	1	5,013	0.02%
2022/04/19	15	21.20	15	20.75	20.75	0	5,099	0.00%
2022/04/18	1	20.65	2	20.75	20.60	-1	5,260	-0.02%
2022/04/15	0	0.00	4	21.25	21.20	-4	5,414	-0.07%
2022/04/14	0	0.00	1	22.20	21.90	-1	5,553	-0.02%
2022/04/13	0	0.00	1	22.20	22.05	-1	5,662	-0.02%
2022/04/11	4	22.10	1	22.15	21.90	3	6,310	0.05%
2022/04/08	15	22.80	3	22.80	23.10	12	6,486	0.19%
2022/04/07	0	23.75	15	23.50	23.25	-15	6,686	-0.22%
2022/04/06	0	0.00	2	23.75	23.85	-2	7,014	-0.03%
2022/04/01	4	23.91	0	0.00	24.00	4	7,360	0.05%
2022/03/31	0.5	24.72	10	24.46	24.20	-9.5	8,177	-0.12%
2022/03/30	6	25.48	13	25.28	25.05	-7	9,071	-0.08%
2022/03/29	22	26.67	4	26.46	26.20	18	9,414	0.19%
2022/03/28	5	25.06	3	25.48	26.00	2	9,390	0.02%
2022/03/25	4	24.95	4	24.85	25.75	0	9,355	0.00%
2022/03/24	4	23.54	0	0.00	23.60	4	9,344	0.04%
2022/03/23	3	23.10	3	23.48	23.45	0	9,537	0.00%
2022/03/22	0	23.20	1	22.65	22.90	-1	10,163	-0.01%
2022/03/21	2	23.00	5	23.00	22.70	-3	11,023	-0.03%
2022/03/18	9	23.71	0	0.00	22.95	9	11,717	0.08%
2022/03/17	1	23.35	1	23.50	23.50	0	11,713	0.00%
2022/03/15	2	22.25	6	22.34	22.05	-4	12,051	-0.03%
2022/03/14	5	22.90	1	22.80	22.70	4	12,076	0.03%
2022/03/11	10	22.75	0	0.00	22.70	10	12,345	0.08%
2022/03/10	27	24.09	29	23.45	23.45	-2	12,318	-0.02%
2022/03/09	0	0.00	1	22.20	23.60	-1	12,217	-0.01%
2022/03/08	1	22.60	3	21.80	21.65	-2	12,148	-0.02%
2022/03/04	0	0.00	5	23.85	23.75	-5	12,047	-0.04%
2022/03/03	12	25.38	12	24.25	24.80	0	11,997	0.00%
2022/03/02	33	24.45	36	24.12	24.95	-3	11,886	-0.03%
2022/03/01	61	25.52	57	24.96	24.55	4	11,747	0.03%
2022/02/25	21	24.80	20	24.82	25.35	1	11,240	0.01%
2022/02/24	32	24.03	24	24.31	23.05	8	10,760	0.07%
2022/02/23	10	22.60	8	22.82	23.15	2	10,242	0.02%
2022/02/22	0	0.00	1	21.20	21.05	-1	10,198	-0.01%
2022/02/21	0	0.00	2	22.05	22.40	-2	10,155	-0.02%
2022/02/18	1	22.75	0	0.00	22.75	1	10,129	0.01%
2022/02/17	2	22.90	1	23.35	22.85	1	10,130	0.01%
2022/02/16	1	23.20	12	23.65	23.15	-11	10,103	-0.11%
2022/02/15	0	0.00	2	22.35	22.70	-2	10,041	-0.02%
2022/02/14	4	22.51	21	22.15	22.15	-17	10,027	-0.17%
2022/02/11	8	23.44	10	23.20	23.50	-2	9,997	-0.02%
2022/02/10	3	23.75	26	23.75	23.90	-23	9,955	-0.23%
2022/02/09	28	23.48	4	23.35	23.20	24	9,870	0.24%
2022/02/08	0	0.00	1	22.15	22.20	-1	9,718	-0.01%
2022/01/26	15	20.83	15	20.60	20.75	0	9,647	0.00%
2022/01/25	7	21.21	6	21.52	20.40	1	9,608	0.01%
2022/01/24	1	20.95	1	21.10	21.45	0	9,567	0.00%
2022/01/21	3	22.10	4	21.85	21.85	-1	9,499	-0.01%
2022/01/20	2	23.43	0	0.00	22.90	2	9,440	0.02%
2022/01/19	1	22.55	0	0.00	22.55	1	9,188	0.01%
2022/01/18	2	23.10	11	23.00	23.20	-9	9,173	-0.10%
2022/01/17	11	23.01	13	22.94	23.00	-2	9,106	-0.02%
2022/01/14	1	22.00	3	21.85	22.35	-2	9,041	-0.02%
2022/01/12	10	23.00	10	22.95	22.90	0	8,866	0.00%
2022/01/11	26	23.65	25	23.32	23.20	1	8,792	0.01%
2022/01/10	2	25.00	3	24.55	24.30	-1	8,616	-0.01%
2022/01/07	0	0.00	2	26.70	26.10	-2	8,443	-0.02%
2022/01/06	23	27.25	24	27.00	26.95	-1	8,278	-0.01%
2022/01/05	48	27.36	50	27.05	26.85	-2	8,155	-0.02%
2022/01/04	37	28.91	25	28.37	27.85	12	7,837	0.15%
2022/01/03	20	27.75	40	28.08	27.75	-20	7,464	-0.27%
2021/12/30	39	28.95	28	28.94	28.60	11	7,297	0.15%
2021/12/29	19	29.90	27	29.59	29.50	-8	7,070	-0.11%
2021/12/28	50	29.04	50	29.35	29.20	0	6,726	0.00%
2021/12/27	79	30.01	71	30.07	29.40	8	6,369	0.13%
2021/12/24	90	28.94	81	29.24	28.95	9	5,541	0.16%
2021/12/23	9	28.76	3	28.80	28.80	6	4,591	0.13%
2021/12/22	0	0.00	4	26.20	26.20	-4	4,199	-0.10%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	1	21.90	6	21.93	21.70	-5	4,167	-0.12%
2021/12/17	11	23.26	12	22.50	22.45	-1	4,050	-0.02%
2021/12/16	52	24.72	70	24.75	23.70	-18	3,826	-0.47%
2021/12/15	71	23.95	45	23.81	23.50	26	3,165	0.82%
2021/12/14	20	23.63	18	23.55	24.05	2	2,294	0.09%
2021/12/13	12	21.80	1	21.90	21.90	11	1,581	0.70%
2021/12/10	21	19.24	35	19.71	19.95	-14	1,520	-0.92%
2021/12/09	33	19.00	32	19.73	18.15	1	1,361	0.07%
2021/12/08	2	18.43	2	18.25	18.05	0	1,098	0.00%
2021/12/07	12	18.63	15	18.57	18.80	-3	1,049	-0.29%
2021/12/01	2	17.40	0	17.25	17.25	2	761	0.26%
2021/11/30	3	17.25	0	0.00	17.20	3	759	0.40%
2021/11/24	2	16.85	0	0.00	16.80	2	752	0.27%
2021/11/18	0	0.00	1	17.40	17.80	-1	716	-0.14%
2021/11/17	3	17.88	0	0.00	17.70	3	708	0.42%
2021/11/16	4	18.48	0	0.00	18.20	4	697	0.57%
2021/11/11	0	0.00	2	17.50	17.60	-2	650	-0.31%
2021/11/10	2	17.25	3	17.48	17.45	-1	648	-0.15%
2021/11/09	0	0.00	1	16.95	17.00	-1	640	-0.16%
2021/11/08	2	16.85	0	0.00	16.65	2	635	0.31%
2021/11/05	0	0.00	2	16.45	16.50	-2	633	-0.32%
2021/11/03	5	16.29	0	0.00	16.55	5	651	0.77%
2021/10/29	0	0.00	2	16.25	16.20	-2	709	-0.28%
2021/10/27	0	0.00	1	16.30	16.30	-1	719	-0.14%
2021/10/26	0	0.00	1	16.00	15.90	-1	719	-0.14%
2021/10/22	12	15.82	0	15.95	15.80	12	780	1.54%
2021/10/21	0	0.00	0	15.90	15.70	0	796	0.00%
2021/10/20	0	0.00	2	16.30	16.00	-2	840	-0.24%
2021/10/19	2	14.95	5	15.30	16.10	-3	958	-0.31%
2021/10/18	0	0.00	0	15.45	14.85	0	988	0.00%
2021/10/13	7	14.97	3	14.88	14.80	4	1,071	0.37%
2021/10/12	1	14.70	0	0.00	14.70	1	1,080	0.09%
2021/10/07	0	0.00	0	14.90	14.95	0	1,100	0.00%
2021/10/05	0	0.00	0	14.05	14.10	0	1,104	0.00%
2021/10/04	0	0.00	6	14.90	14.05	-6	1,108	-0.54%
2021/10/01	0	0.00	3	15.43	15.40	-3	1,144	-0.26%
2021/09/29	1	16.45	0	15.70	15.75	1	1,144	0.09%
2021/09/28	1	15.80	0	0.00	16.25	1	1,156	0.09%
2021/09/27	2	16.15	36	16.25	16.25	-34	1,158	-2.94%
2021/09/24	0	0.00	0	14.75	14.80	0	1,052	0.00%
2021/09/17	0	0.00	0	15.15	15.15	0	1,094	0.00%
2021/09/08	1	15.55	0	0.00	15.20	1	1,163	0.09%
2021/08/26	3	15.75	0.9	15.60	15.70	2.1	1,214	0.17%
2021/08/25	1	15.65	0	0.00	15.80	1	1,229	0.08%
2021/08/19	1	16.00	0	15.60	15.75	1	1,262	0.08%
2021/08/13	0	0.00	2	16.45	16.15	-2	1,383	-0.14%
2021/08/10	1	16.95	0	16.85	16.75	1	1,397	0.07%
2021/08/09	3	17.22	4	17.86	16.90	-1	1,412	-0.07%
2021/08/06	6	17.78	0	0.00	17.75	6	1,412	0.42%
2021/08/04	1	17.00	0	0.00	17.00	1	1,431	0.07%
2021/08/02	0	0.00	1	17.05	16.90	-1	1,454	-0.07%
2021/07/30	2	16.95	1	16.80	16.80	1	1,461	0.07%
2021/07/28	4	17.73	0	0.00	17.00	4	1,481	0.27%
2021/07/27	1	18.45	0	0.00	17.95	1	1,462	0.07%
2021/07/26	0	0.00	1	18.65	18.85	-1	1,473	-0.07%
2021/07/23	3	19.45	22	18.52	18.70	-19	1,458	-1.30%
2021/07/22	0	0.00	3	17.53	18.35	-3	1,363	-0.22%
2021/07/21	6	16.99	0	0.00	16.70	6	1,345	0.45%
2021/07/19	1	16.90	0	0.00	17.10	1	1,480	0.07%
2021/07/16	0	0.00	3	16.87	16.75	-3	1,553	-0.19%
2021/07/15	0	0.00	3	16.25	16.70	-3	1,569	-0.19%
2021/07/14	2	16.10	0	0.00	16.15	2	1,582	0.13%
2021/07/13	6	17.02	0	0.00	16.50	6	1,613	0.37%
2021/07/09	3	15.55	0	0.00	15.55	3	1,615	0.19%
2021/07/06	2	16.15	0	0.00	16.00	2	1,724	0.12%
2021/07/02	45	16.17	0	0.00	16.15	45	1,792	2.51%
2021/06/30	0	0.00	0	16.15	16.20	0	2,082	0.00%
2021/06/29	1	16.30	3	16.40	16.15	-2	2,244	-0.09%
2021/06/28	1	16.40	0	16.70	16.70	1	2,353	0.04%
2021/06/25	1	16.45	0	0.00	16.30	1	2,622	0.04%
2021/06/24	0	0.00	0	17.20	16.45	0	2,825	0.00%
2021/06/23	1	16.10	0	16.30	16.25	1	2,846	0.04%
2021/06/21	0	0.00	1	16.35	16.25	-1	2,940	-0.03%
2021/06/18	3	16.75	0	0.00	17.15	3	2,984	0.10%
2021/06/17	2	16.55	2	16.68	16.80	0	3,012	0.00%
2021/06/16	4	17.30	2	17.03	16.85	2	3,040	0.07%
2021/06/10	1	18.15	0	0.00	17.60	1	3,190	0.03%
2021/06/09	0	0.00	1	17.65	18.05	-1	3,242	-0.03%
2021/06/08	0	0.00	1	17.45	17.60	-1	3,335	-0.03%
2021/06/07	0	0.00	0	17.60	17.55	0	3,437	0.00%
2021/06/03	0	0.00	14	17.96	18.05	-14	3,507	-0.40%
2021/06/02	7	17.83	0	0.00	17.80	7	3,517	0.20%
2021/05/31	0	0.00	2	18.85	18.50	-2	3,529	-0.06%
2021/05/28	0	0.00	1	19.20	19.00	-1	3,564	-0.03%
2021/05/27	1	19.10	0	0.00	18.90	1	3,589	0.03%
2021/05/26	9	19.58	2	19.73	19.25	7	3,620	0.19%
2021/05/25	3	19.63	0	0.00	20.00	3	3,668	0.08%
2021/05/19	0	0.00	5	16.90	17.25	-5	3,968	-0.13%
2021/05/13	1	16.95	1	16.50	17.50	0	3,997	0.00%
2021/05/12	0	0.00	4	16.73	16.40	-4	4,019	-0.10%
2021/05/11	4	18.48	2	18.75	18.15	2	4,013	0.05%
2021/05/10	0	0.00	0	20.05	20.05	0	3,992	0.00%
2021/05/06	0	0.00	0	20.05	19.90	0	3,978	0.00%
2021/05/05	1	19.45	0	0.00	19.55	1	3,972	0.03%
2021/05/04	7	19.36	1	19.70	19.30	6	3,963	0.15%
2021/05/03	6	20.52	3	20.42	20.10	3	3,936	0.08%
2021/04/29	3	21.38	0	21.20	21.30	3	3,936	0.08%
2021/04/27	2	22.80	8	23.02	22.65	-6	4,000	-0.15%
2021/04/26	3	23.35	4	23.59	23.40	-1	3,981	-0.03%
2021/04/23	7	21.98	4	21.13	22.30	3	3,887	0.08%
2021/04/22	6	20.66	3	21.40	20.30	3	3,858	0.08%
2021/04/21	1	22.25	0	0.00	22.05	1	3,929	0.03%
2021/04/20	1	22.40	3	22.40	22.70	-2	3,945	-0.05%
2021/04/19	1	22.50	1	23.35	22.60	0	3,954	0.00%
2021/04/16	1	23.50	0	0.00	23.30	1	3,936	0.03%
2021/04/15	4	23.48	0	0.00	23.90	4	3,913	0.10%
2021/04/14	9	22.90	6	22.53	22.60	3	3,887	0.08%
2021/04/13	3	24.70	13	24.00	23.25	-10	3,845	-0.26%
2021/04/12	9	23.72	3	24.20	23.50	6	3,803	0.16%
2021/04/09	1	23.90	1	24.10	23.70	0	3,782	0.00%
2021/04/08	1	24.50	1	24.50	24.30	0	3,737	0.00%
2021/04/07	7	24.53	4	24.99	24.00	3	3,714	0.08%
2021/04/06	11	24.66	7	24.11	25.10	4	3,660	0.11%
2021/04/01	3	22.42	15	22.09	22.90	-12	3,537	-0.34%
2021/03/31	36	20.73	56	20.99	20.85	-20	3,478	-0.58%
2021/03/30	14	20.11	22	20.54	20.05	-8	3,557	-0.22%
2021/03/29	7	19.62	13	19.24	19.95	-6	3,370	-0.18%
2021/03/26	0	0.00	12	18.10	18.15	-12	3,209	-0.37%
2021/03/25	12	18.15	4	18.35	17.80	8	3,209	0.25%
2021/03/24	3	17.70	6	18.08	18.50	-3	3,255	-0.09%
2021/03/23	5	17.81	9	17.38	17.35	-4	3,276	-0.12%
2021/03/22	5	18.10	11	18.09	18.05	-6	3,250	-0.18%
2021/03/19	4	18.28	0	0.00	18.30	4	3,214	0.12%
2021/03/18	32	18.66	3	18.50	18.50	29	3,206	0.90%
2021/03/17	9	17.96	0	0.00	17.80	9	3,161	0.28%
2021/03/16	2	17.98	7	17.69	18.00	-5	3,172	-0.16%
2021/03/15	5	18.07	5	17.95	17.85	0	3,122	0.00%
2021/03/12	4	16.95	12	17.21	17.95	-8	3,061	-0.26%
2021/03/11	12	16.71	1	17.20	17.45	11	2,965	0.37%
2021/03/10	2	15.95	0	15.85	15.95	2	2,862	0.07%
2021/03/09	10	16.20	1	16.00	16.40	9	2,827	0.32%
2021/03/08	0	0.00	2	15.45	15.25	-2	2,794	-0.07%
2021/03/05	0	0.00	0	15.10	15.10	0	2,773	0.00%
2021/03/03	1	14.70	1	14.60	15.60	0	2,730	0.00%
2021/03/02	2	15.38	0	0.00	14.85	2	2,683	0.07%
2021/02/26	1	15.40	2	15.45	15.20	-1	2,646	-0.04%
2021/02/25	4	16.23	0	0.00	15.80	4	2,605	0.15%
2021/02/24	3	15.83	0	0.00	16.80	3	2,510	0.12%
2021/02/23	1	14.70	2	15.30	16.20	-1	2,401	-0.04%
2021/02/22	2	14.55	2	14.63	14.95	0	2,333	0.00%
2021/02/19	1	14.85	0	0.00	14.85	1	2,233	0.04%
2021/02/18	3	13.08	2	13.50	13.60	1	2,108	0.05%
2021/02/04	0	13.45	0	0.00	12.65	0	2,023	0.00%
2021/02/02	0	0.00	0	13.20	13.20	0	1,943	0.00%
2021/02/01	0	0.00	2	11.98	12.00	-2	1,906	-0.10%
2021/01/29	0	0.00	3	12.40	12.45	-3	1,896	-0.16%
2021/01/28	0	0.00	1	12.75	12.40	-1	1,881	-0.05%
2021/01/27	0	0.00	0	12.85	12.80	0	1,869	0.00%
2021/01/22	3	12.85	2	12.90	12.75	1	1,823	0.05%
2021/01/21	7	13.64	2	13.50	13.70	5	1,787	0.28%
2021/01/20	0	0.00	2	12.55	13.00	-2	1,696	-0.12%
2021/01/19	0	0.00	4	13.05	12.85	-4	1,654	-0.24%
2021/01/18	3	12.45	35	12.50	12.75	-32	1,635	-1.96%
2021/01/15	1	13.50	4	13.55	13.30	-3	1,610	-0.19%
2021/01/14	7	14.16	7	13.84	14.10	0	1,548	0.00%
2021/01/12	39	12.22	0	0.00	11.80	39	1,342	2.90%
2021/01/11	0	0.00	2	11.70	11.75	-2	1,307	-0.15%
2021/01/08	1	10.70	0	10.70	10.70	1	1,282	0.08%
2021/01/07	0	0.00	1	11.35	10.90	-1	1,270	-0.08%
2021/01/06	2	11.28	0	0.00	10.85	2	1,254	0.16%
2021/01/05	0	0.00	1	11.40	11.45	-1	1,230	-0.08%
2021/01/04	1	11.80	6	11.73	11.70	-5	1,205	-0.41%
2020/12/30	1	12.00	6	11.85	12.00	-5	1,157	-0.43%
2020/12/29	3	12.03	0	0.00	11.90	3	1,128	0.27%
2020/12/28	3	13.13	6	13.32	13.10	-3	1,020	-0.29%
2020/12/25	16	13.65	1	13.55	13.30	15	978	1.53%
2020/12/24	5	13.42	0	0.00	13.85	5	867	0.58%
2020/12/23	0	0.00	20	12.85	12.85	-20	662	-3.02%
2020/12/22	1	10.90	0	0.00	11.70	1	558	0.18%
2020/12/18	20	11.30	0	0.00	11.55	20	484	4.13%
2020/12/17	0	0.00	10	11.30	11.30	-10	386	-2.58%
2020/12/16	10	9.86	0	0.00	10.30	10	304	3.29%
2020/12/10	0	0.00	0	9.10	9.13	0	216	0.00%
2020/12/02	0	0.00	2	8.51	8.30	-2	170	-1.18%
2020/12/01	2	8.09	0	0.00	8.09	2	155	1.28%
2020/11/27	0	0.00	0.8	7.80	7.85	-0.8	151	-0.51%
2020/11/26	0	0.00	0	7.80	7.85	0	154	0.00%
2020/11/20	0	0.00	0	7.83	7.80	0	169	0.00%
2020/11/12	0	0.00	0	7.86	7.88	0	181	0.00%
2020/11/10	0	0.00	0	7.80	7.89	0	184	0.00%
2020/11/05	0	0.00	0	8.00	8.01	0	185	0.00%
2020/11/04	0	0.00	0	8.00	8.02	0	187	0.00%
2020/10/21	0	0.00	0	7.90	7.94	0	198	0.00%
2020/10/06	0	0.00	0	8.00	8.08	0	212	0.00%
2020/09/30	0	0.00	0	7.83	7.89	0	254	0.00%
2020/09/18	0	0.00	3	8.50	8.53	-3	268	-1.12%
2020/09/17	3	8.60	0	0.00	8.58	3	260	1.15%
2020/09/14	1	8.03	0	0.00	8.07	1	238	0.42%
2020/09/09	0	0.00	0	7.90	7.90	0	216	0.00%
2020/08/28	0	0.00	7	7.76	7.79	-7	211	-3.32%
2020/08/27	0	0.00	0	7.80	7.80	0	205	0.00%
2020/08/18	7	7.45	0	0.00	7.45	7	185	3.78%
2020/07/23	0	0.00	0	7.48	7.45	0	206	0.00%
2020/07/10	0	0.00	2	7.72	7.66	-2	228	-0.88%
2020/07/08	0	0.00	10	7.70	7.72	-10	188	-5.29%
2020/07/03	10	7.05	0	0.00	6.99	10	180	5.54%
2020/07/02	3	7.03	0	0.00	7.03	3	177	1.69%
2020/06/30	0	0.00	0	6.61	6.64	0	175	0.00%
2020/05/28	0	0.00	0	6.70	6.74	0	207	0.00%
2020/05/25	0	0.00	0	6.70	6.74	0	208	0.00%
2020/05/15	0	0.00	0	6.90	6.97	0	201	0.00%
2020/05/08	0	0.00	0	6.60	6.63	0	185	0.00%
2020/04/29	1	7.06	1	7.19	6.84	0	191	0.00%
2020/04/27	0	0.00	0	6.56	6.56	0	182	0.00%
2020/04/09	0	0.00	5	5.41	5.40	-5	149	-3.34%
2020/03/13	0	0.00	2	5.48	5.99	-2	144	-1.38%
2020/03/12	0	0.00	0	7.15	6.06	0	136	0.00%
2020/03/10	0	0.00	0	7.33	6.67	0	135	0.00%
2020/03/05	0	0.00	0	6.99	6.93	0	138	0.00%
2020/03/04	0	0.00	0	6.98	6.92	0	136	0.00%
2020/03/03	0	0.00	0	6.89	6.83	0	137	0.00%
2020/02/27	0	0.00	0	7.79	6.93	0	137	0.00%
2020/02/21	0	0.00	0	7.15	7.15	0	140	0.00%
2020/02/18	0	0.00	0	7.21	7.16	0	140	0.00%
2020/02/12	0	0.00	5	7.17	7.16	-5	144	-3.47%
2020/02/10	5	7.19	0	0.00	7.08	5	147	3.40%
2019/12/24	0	0.00	0	8.19	8.19	0	185	0.00%
2019/12/20	0	0.00	0.3	8.29	8.29	-0.3	259	-0.13%
2019/11/25	0	0.00	0	8.62	8.66	0	365	0.00%
2019/11/12	0	0.00	0	8.71	8.71	0	403	0.00%
2019/11/11	0	0.00	0	8.72	8.76	0	402	0.00%
2019/11/05	0	0.00	0	9.00	9.00	0	405	0.00%
2019/10/22	0	0.00	0	9.08	9.08	0	451	0.00%
2019/10/15	0	0.00	0	8.94	9.00	0	464	0.00%
2019/09/24	0	0.00	4	9.17	9.65	-4	365	-1.09%
2019/09/12	1	8.75	0	0.00	8.80	1	275	0.36%
2019/09/10	2	8.83	0	0.00	8.71	2	287	0.69%
2019/09/09	0	0.00	20	8.83	8.90	-20	286	-6.97%
2019/09/06	0	0.00	0	8.85	8.90	0	288	0.00%
2019/09/05	0	0.00	1	9.08	8.82	-1	288	-0.35%
2019/08/23	1	8.82	0	0.00	8.79	1	289	0.35%
2019/08/22	0	0.00	0	8.98	8.90	0	289	0.00%
2019/08/19	0	0.00	1	8.92	8.96	-1	299	-0.33%
2019/08/15	1	8.63	0	8.52	8.44	1	301	0.33%
2019/08/07	0	0.00	0	8.40	8.32	0	311	0.00%
2019/07/30	0	0.00	1	9.30	9.23	-1	370	-0.27%
2019/07/23	0	0.00	2	9.28	9.23	-2	419	-0.48%
2019/07/22	2	9.05	0	0.00	9.13	2	411	0.49%
2019/07/10	1	9.10	0	0.00	9.20	1	609	0.16%
2019/07/08	1	9.30	3	9.34	9.16	-2	620	-0.32%
2019/07/05	4	9.02	0	0.00	9.30	4	622	0.64%
2019/07/03	0	0.00	0	8.74	8.80	0	618	0.00%
2019/06/13	0	0.00	0	8.74	8.80	0	911	0.00%
2019/05/23	0	0.00	0	9.13	9.06	0	1,198	0.00%
2019/05/10	0	0.00	0	10.50	10.40	0	1,311	0.00%
2019/05/06	1	11.35	0	0.00	11.40	1	1,649	0.06%
2019/05/03	20	11.73	24	11.81	11.85	-4	1,732	-0.23%
2019/05/02	1	11.30	0	0.00	11.40	1	1,701	0.06%
2019/04/30	0	0.00	10	10.90	11.00	-10	1,724	-0.58%
2019/04/25	0	0.00	0	11.45	11.40	0	1,759	0.00%
2019/04/19	12	12.05	39	11.98	12.10	-27	1,867	-1.45%
2019/04/18	34	11.71	10	11.52	11.80	24	1,806	1.33%
2019/04/17	0	0.00	1	11.15	11.10	-1	1,767	-0.06%
2019/04/16	1	11.05	0	0.00	11.00	1	1,782	0.06%
2019/04/12	2	11.00	0	0.00	11.00	2	1,882	0.11%
2019/04/08	0	11.05	0	0.00	11.10	0	2,412	0.00%
2019/04/02	2	11.18	0	11.20	11.10	2	2,483	0.08%
2019/03/28	0	0.00	5	11.00	10.95	-5	2,505	-0.20%
2019/03/27	0	11.20	0	0.00	11.20	0	2,506	0.00%
2019/03/25	0	11.15	1	11.75	11.25	-1	2,528	-0.04%
2019/03/20	0	0.00	0	12.40	12.35	0	2,498	0.00%
2019/03/19	1	12.60	0	0.00	12.55	1	2,500	0.04%
2019/03/18	0	12.40	1	12.50	12.35	-1	2,545	-0.04%
2019/03/15	1	12.45	7	12.80	12.45	-6	2,604	-0.23%
2019/03/14	21	12.76	14	12.83	12.65	7	2,742	0.26%
2019/03/12	1	12.35	1	12.40	12.25	0	2,687	0.00%
2019/03/05	1	12.70	0	12.70	12.75	1	2,651	0.04%
2019/02/25	0	0.00	35	12.72	12.55	-35	2,633	-1.33%
2019/02/22	0	0.00	7	12.75	12.80	-7	2,672	-0.26%
2019/02/20	5	12.81	0	12.95	12.85	5	2,689	0.19%
2019/02/18	2	13.00	1	12.70	12.70	1	2,669	0.04%
2019/02/15	9	13.15	27	12.60	13.10	-18	2,642	-0.68%
2019/02/14	10	13.37	7	13.43	13.35	3	2,595	0.12%
2019/02/13	9	13.37	9	13.42	13.35	0	2,579	0.00%
2019/02/12	10	13.17	8	13.21	13.25	2	2,552	0.08%
2019/02/11	8	13.24	0	0.00	13.25	8	2,540	0.31%
2019/01/30	7	13.52	7	13.26	13.20	0	2,518	0.00%
2019/01/29	15	13.65	5	13.73	13.45	10	2,464	0.41%
2019/01/28	51	14.68	25	15.10	13.80	26	2,424	1.07%
2019/01/25	1	13.95	10	13.80	14.20	-9	2,199	-0.41%
2019/01/24	27	13.82	9	13.83	13.70	18	2,131	0.84%
2019/01/23	3	13.30	8	13.49	13.45	-5	2,036	-0.25%
2019/01/22	12	13.48	5	13.56	13.25	7	2,016	0.35%
2019/01/21	18	13.48	36	13.53	13.60	-18	1,984	-0.91%
2019/01/18	13	13.33	13	13.40	13.30	0	1,956	0.00%
2019/01/17	6	13.45	6	13.65	13.25	0	1,943	0.00%
2019/01/16	21	13.43	21	13.54	13.50	0	1,927	0.00%
2019/01/15	10	13.15	20	13.15	13.20	-10	1,900	-0.53%
2019/01/14	6	13.30	0	0.00	13.25	6	1,880	0.32%
2019/01/11	49	13.66	36	13.69	13.45	13	1,850	0.70%
2019/01/10	21	13.29	21	13.44	13.35	0	1,770	0.00%
2019/01/09	9	13.38	9	13.48	13.25	0	1,750	0.00%
2019/01/08	15	13.33	16	13.39	13.40	-1	1,722	-0.06%
2019/01/07	15	13.72	18	13.73	13.55	-3	1,696	-0.18%
2019/01/04	38	13.40	32	13.29	13.30	6	1,638	0.37%
2019/01/03	12	13.98	1	14.20	13.70	11	1,582	0.70%
2019/01/02	8	13.76	10	13.86	14.50	-2	1,460	-0.14%
2018/12/28	3	13.28	6.1	13.24	13.60	-3.1	1,253	-0.24%
2018/12/27	10	12.61	0	0.00	12.40	10	1,057	0.95%
2018/12/24	11	12.31	16	12.68	12.75	-5	932	-0.54%
2018/12/19	0	0.00	0	11.60	11.70	0	841	0.00%
2018/12/17	0	0.00	2	12.40	12.20	-2	809	-0.25%
2018/12/14	2	12.55	0	0.00	12.40	2	781	0.26%
2018/12/13	5	12.20	9	12.40	12.15	-4	748	-0.53%
2018/12/12	3	12.60	13	12.38	12.30	-10	719	-1.39%
2018/12/11	12	12.19	31	12.48	12.10	-19	675	-2.81%
2018/12/10	39	12.07	20	12.24	12.10	19	577	3.29%
2018/12/07	30	12.12	31	12.30	12.00	-1	505	-0.20%
2018/12/06	20	11.45	0	0.00	11.45	20	345	5.79%
2018/12/04	0	0.00	5	10.31	10.25	-5	240	-2.08%
2018/12/03	5	10.35	0	0.00	10.30	5	235	2.12%
2018/11/21	1	11.20	1	10.85	10.80	0	170	0.00%
2018/10/25	0	8.63	0	0.00	8.55	0	115	0.00%
2018/10/17	0	8.70	0	0.00	8.70	0	117	0.00%
2018/10/12	0	8.87	0	8.87	8.79	0	116	0.00%
2018/09/25	0	0.00	1	9.60	9.40	-1	113	-0.88%
2018/09/21	1	9.40	0	0.00	9.82	1	110	0.90%
2018/09/11	0	0.00	0	8.60	8.70	0	106	0.00%
2018/09/03	0	0.00	0	8.90	8.99	0	111	0.00%
2018/08/03	0	0.00	1	9.28	10.10	-1	137	-0.73%
2018/07/25	0	0.00	2.5	8.53	8.45	-2.5	114	-2.19%
2018/07/17	0	0.00	0	8.66	8.66	0	116	0.00%
2018/07/09	0	0.00	0	8.30	8.28	0	117	0.00%
2018/07/06	0	0.00	0	8.54	8.54	0	117	0.00%
2018/06/15	0	0.00	1	9.16	9.15	-1	116	-0.86%
2018/06/13	1	9.12	0	0.00	9.11	1	115	0.87%
2018/06/12	0	0.00	1	9.25	9.16	-1	114	-0.88%
2018/06/08	1	8.92	0	0.00	8.99	1	112	0.89%
2018/06/07	1	9.60	0	0.00	9.17	1	111	0.90%
2018/06/05	0	0.00	4	9.83	9.81	-4	93	-4.30%
2018/06/04	0	0.00	6	10.00	10.00	-6	85	-7.06%
2018/06/01	10	9.31	0	0.00	9.31	10	54	18.29%
2018/05/14	0	0.00	0	8.20	8.20	0	81	0.00%
2018/02/07	0	0.00	0	8.59	8.51	0	138	0.00%
2018/01/17	0	0.00	0	8.81	8.81	0	266	0.00%
2018/01/08	0	0.00	0	9.70	9.71	0	365	0.00%