券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 2,905 | 0.17% |
|
| 2024/04/26 | 20 | 21.90 | 0 | 0.00 | 21.85 | 20 | 2,900 | 0.69% |
|
| 2024/04/10 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 2,608 | 0.08% |
|
| 2024/04/09 | 1 | 22.85 | 0 | 0.00 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/01 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 2,516 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 40 | 27.10 | 27.85 | -40 | 2,068 | -1.93% |
|
| 2024/03/14 | 0 | 0.00 | 9 | 25.13 | 25.60 | -9 | 1,461 | -0.62% |
|
| 2024/03/11 | 1 | 25.15 | 1 | 25.35 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/07 | 4 | 25.45 | 4 | 25.40 | 25.35 | 0 | 1,293 | 0.00% |
|
| 2024/03/06 | 3 | 25.60 | 2 | 25.55 | 25.55 | 1 | 1,262 | 0.08% |
|
| 2024/03/05 | 4 | 25.71 | 1 | 25.80 | 25.40 | 3 | 1,242 | 0.24% |
|
| 2024/03/04 | 3 | 25.73 | 3 | 26.00 | 25.50 | 0 | 1,214 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 23.90 | 24.30 | -3 | 1,016 | -0.30% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 1,069 | -0.19% |
|
| 2024/02/19 | 2 | 24.60 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
| 2023/12/26 | 0.5 | 21.80 | 0 | 0.00 | 21.85 | 0.5 | 3,795 | 0.01% |
|
| 2023/12/22 | 0.2 | 22.00 | 0 | 0.00 | 21.50 | 0.2 | 4,064 | 0.00% |
|
| 2023/12/14 | 0.3 | 22.70 | 0 | 0.00 | 22.60 | 0.3 | 4,675 | 0.01% |
|
| 2023/12/07 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 5,196 | 0.02% |
|
| 2023/11/30 | 10 | 23.80 | 15 | 23.60 | 23.55 | -5 | 5,138 | -0.10% |
|
| 2023/11/29 | 8 | 23.62 | 0 | 0.00 | 23.70 | 8 | 5,140 | 0.16% |
|
| 2023/11/27 | 2 | 23.08 | 0 | 0.00 | 23.00 | 2 | 5,114 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 25.25 | 24.85 | -3 | 4,963 | -0.06% |
|
| 2023/11/06 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 4,578 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 25.80 | 26.10 | -2 | 3,966 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 3,627 | -0.03% |
|
| 2023/10/27 | 3 | 25.20 | 0 | 0.00 | 24.80 | 3 | 3,547 | 0.08% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 24.95 | 24.35 | -1 | 3,357 | -0.03% |
|
| 2023/10/05 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 3,365 | 0.03% |
|
| 2023/10/04 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 3,261 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 2,737 | -0.04% |
|
| 2023/09/28 | 1 | 24.50 | 1 | 24.75 | 24.95 | 0 | 2,527 | 0.00% |
|
| 2023/09/25 | 1 | 24.80 | 1 | 25.20 | 23.35 | 0 | 2,208 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 23.50 | 23.05 | -3 | 1,690 | -0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 23.20 | 22.60 | -1 | 1,645 | -0.06% |
|
| 2023/09/13 | 2 | 23.60 | 2 | 23.15 | 23.90 | 0 | 1,470 | 0.00% |
|
| 2023/09/12 | 1 | 22.90 | 4 | 23.04 | 23.25 | -3 | 1,209 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 1,044 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 1,045 | -0.10% |
|
| 2023/08/07 | 0 | 0.00 | 20 | 22.15 | 22.70 | -20 | 1,116 | -1.79% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 1,059 | -0.19% |
|
| 2023/07/12 | 1 | 21.40 | 2 | 21.65 | 21.20 | -1 | 1,069 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 2,815 | -0.04% |
|
| 2023/05/23 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 2,941 | 0.03% |
|
| 2023/05/12 | 2 | 18.90 | 0 | 0.00 | 19.15 | 2 | 2,929 | 0.07% |
|
| 2023/05/11 | 2 | 19.50 | 0 | 0.00 | 19.05 | 2 | 2,922 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,838 | -0.04% |
|
| 2023/05/02 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 3,069 | 0.03% |
|
| 2023/04/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 3,051 | 0.03% |
|
| 2023/04/25 | 4 | 21.55 | 0 | 0.00 | 21.25 | 4 | 3,030 | 0.13% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 23.64 | 23.70 | -5 | 2,909 | -0.17% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 23.35 | 23.55 | -1 | 2,809 | -0.04% |
|
| 2023/04/12 | 1 | 23.55 | 5 | 23.40 | 23.30 | -4 | 2,724 | -0.15% |
|
| 2023/03/27 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 2,221 | 0.05% |
|
| 2023/03/23 | 10 | 24.12 | 4 | 23.90 | 23.40 | 6 | 2,009 | 0.30% |
|
| 2023/03/22 | 5 | 23.31 | 13 | 23.75 | 23.85 | -8 | 1,423 | -0.56% |
|
| 2023/03/21 | 3 | 21.53 | 0 | 0.00 | 21.70 | 3 | 961 | 0.31% |
|
| 2023/03/17 | 5 | 20.22 | 0 | 0.00 | 20.10 | 5 | 870 | 0.57% |
|
| 2023/03/09 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 902 | 0.55% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 900 | -0.11% |
|
| 2023/03/02 | 1 | 21.00 | 0 | 0.00 | 20.55 | 1 | 921 | 0.11% |
|
| 2023/02/22 | 1 | 21.20 | 1 | 21.00 | 20.95 | 0 | 1,084 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 21.15 | 21.45 | -3 | 1,014 | -0.30% |
|
| 2023/02/03 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 925 | 0.32% |
|
| 2022/11/23 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 993 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.85 | 22.15 | -1 | 1,050 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 978 | -0.10% |
|
| 2022/10/18 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 1,038 | 0.10% |
|
| 2022/10/06 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 1,312 | 0.08% |
|
| 2022/09/29 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 1,381 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,051 | -0.10% |
|
| 2022/07/26 | 1 | 17.75 | 0 | 0.00 | 17.45 | 1 | 1,148 | 0.09% |
|
| 2022/07/22 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 1,151 | 0.17% |
|
| 2022/07/01 | 1 | 15.30 | 0 | 0.00 | 14.95 | 1 | 1,093 | 0.09% |
|
| 2022/06/27 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 1,256 | 0.16% |
|
| 2022/05/17 | 1 | 21.05 | 0 | 0.00 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/04/22 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 4,850 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 21.35 | 21.15 | -3 | 4,936 | -0.06% |
|
| 2022/04/15 | 2 | 21.33 | 0 | 0.00 | 21.20 | 2 | 5,414 | 0.04% |
|
| 2022/04/12 | 2 | 21.88 | 0 | 0.00 | 21.70 | 2 | 5,962 | 0.03% |
|
| 2022/04/11 | 2 | 21.95 | 10 | 22.05 | 21.90 | -8 | 6,310 | -0.13% |
|
| 2022/04/08 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 6,486 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 26.53 | 26.20 | -11 | 9,414 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 25.93 | 26.00 | -10 | 9,390 | -0.11% |
|
| 2022/03/25 | 30 | 24.02 | 1 | 24.60 | 25.75 | 29 | 9,355 | 0.31% |
|
| 2022/03/21 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 11,023 | 0.01% |
|
| 2022/03/18 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 15 | 22.20 | 22.05 | -15 | 12,051 | -0.12% |
|
| 2022/03/11 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 12,345 | 0.01% |
|
| 2022/03/10 | 34 | 24.04 | 0 | 0.00 | 23.45 | 34 | 12,318 | 0.28% |
|
| 2022/03/07 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 12,089 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 24.50 | 24.95 | -1 | 11,886 | -0.01% |
|
| 2022/03/01 | 1 | 25.60 | 1 | 25.20 | 24.55 | 0 | 11,747 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 24.50 | 25.35 | -2 | 11,240 | -0.02% |
|
| 2022/02/24 | 15 | 24.31 | 25 | 24.25 | 23.05 | -10 | 10,760 | -0.09% |
|
| 2022/02/22 | 2 | 21.55 | 0 | 0.00 | 21.05 | 2 | 10,198 | 0.02% |
|
| 2022/02/21 | 2 | 22.15 | 0 | 0.00 | 22.40 | 2 | 10,155 | 0.02% |
|
| 2022/02/18 | 10 | 22.60 | 0 | 0.00 | 22.75 | 10 | 10,129 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 13 | 22.81 | 22.85 | -13 | 10,130 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 22.60 | 22.70 | -4 | 10,041 | -0.04% |
|
| 2022/02/14 | 4 | 22.15 | 0 | 0.00 | 22.15 | 4 | 10,027 | 0.04% |
|
| 2022/02/11 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 9,997 | 0.05% |
|
| 2022/02/10 | 1 | 23.15 | 1 | 23.45 | 23.90 | 0 | 9,955 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 7 | 20.92 | 20.75 | -7 | 9,647 | -0.07% |
|
| 2022/01/21 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 9,499 | 0.02% |
|
| 2022/01/20 | 27 | 23.47 | 0 | 0.00 | 22.90 | 27 | 9,440 | 0.29% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 9,173 | -0.05% |
|
| 2022/01/17 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 9,106 | 0.05% |
|
| 2022/01/13 | 2 | 22.93 | 0 | 0.00 | 22.95 | 2 | 8,944 | 0.02% |
|
| 2022/01/11 | 1 | 24.05 | 5 | 24.80 | 23.20 | -4 | 8,792 | -0.05% |
|
| 2022/01/10 | 6 | 25.46 | 0 | 0.00 | 24.30 | 6 | 8,616 | 0.07% |
|
| 2022/01/07 | 6 | 26.43 | 0 | 0.00 | 26.10 | 6 | 8,443 | 0.07% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 27.20 | 26.95 | -10 | 8,278 | -0.12% |
|
| 2022/01/05 | 7 | 27.09 | 0 | 0.00 | 26.85 | 7 | 8,155 | 0.09% |
|
| 2022/01/04 | 5 | 29.20 | 1 | 29.50 | 27.85 | 4 | 7,837 | 0.05% |
|
| 2022/01/03 | 2 | 27.55 | 0 | 0.00 | 27.75 | 2 | 7,464 | 0.03% |
|
| 2021/12/30 | 2 | 28.95 | 0 | 0.00 | 28.60 | 2 | 7,297 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 7,070 | -0.01% |
|
| 2021/12/28 | 3 | 29.47 | 0 | 0.00 | 29.20 | 3 | 6,726 | 0.04% |
|
| 2021/12/27 | 11 | 29.53 | 7 | 29.57 | 29.40 | 4 | 6,369 | 0.06% |
|
| 2021/12/24 | 24 | 29.14 | 15 | 28.40 | 28.95 | 9 | 5,541 | 0.16% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 4,591 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 4,199 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 4,105 | -0.02% |
|
| 2021/12/16 | 4 | 24.53 | 5 | 25.85 | 23.70 | -1 | 3,826 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 23.80 | 23.50 | -2 | 3,165 | -0.06% |
|
| 2021/12/14 | 5 | 23.36 | 5 | 23.75 | 24.05 | 0 | 2,294 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 19.30 | 19.95 | -1 | 1,520 | -0.07% |
|
| 2021/12/09 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 1,361 | 0.07% |
|
| 2021/12/07 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 635 | -0.16% |
|
| 2021/10/28 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 718 | 0.14% |
|
| 2021/09/29 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,144 | 0.09% |
|
| 2021/08/06 | 1 | 17.00 | 0 | 0.00 | 17.75 | 1 | 1,412 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 19.75 | 18.70 | -2 | 1,458 | -0.14% |
|
| 2021/07/22 | 2 | 17.60 | 0 | 0.00 | 18.35 | 2 | 1,363 | 0.15% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 18.30 | 17.80 | -1 | 3,517 | -0.03% |
|
| 2021/05/25 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,668 | 0.03% |
|
| 2021/05/13 | 1 | 17.00 | 1 | 17.60 | 17.50 | 0 | 3,997 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 3,992 | -0.03% |
|
| 2021/04/29 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/28 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 3,996 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 4,000 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 23.75 | 23.40 | -10 | 3,981 | -0.25% |
|
| 2021/04/23 | 12 | 22.30 | 0 | 0.00 | 22.30 | 12 | 3,887 | 0.31% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 20.90 | 20.30 | -2 | 3,858 | -0.05% |
|
| 2021/04/20 | 3 | 22.60 | 0 | 0.00 | 22.70 | 3 | 3,945 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 24.35 | 24.30 | -6 | 3,737 | -0.16% |
|
| 2021/04/07 | 8 | 25.02 | 2 | 24.50 | 24.00 | 6 | 3,714 | 0.16% |
|
| 2021/04/06 | 4 | 24.79 | 1 | 24.55 | 25.10 | 3 | 3,660 | 0.08% |
|
| 2021/03/31 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 3,478 | 0.03% |
|
| 2021/03/29 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,370 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 3,206 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 17.60 | 18.00 | -2 | 3,172 | -0.06% |
|
| 2021/03/12 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 3,061 | 0.03% |
|
| 2021/03/11 | 2 | 17.25 | 50 | 16.50 | 17.45 | -48 | 2,965 | -1.62% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 15.13 | 15.60 | -2 | 2,730 | -0.07% |
|
| 2021/03/02 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 2,683 | 0.04% |
|
| 2021/02/25 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 2,605 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 16.25 | 16.80 | -10 | 2,510 | -0.40% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 14.55 | 14.95 | -1 | 2,333 | -0.04% |
|
| 2021/02/19 | 1 | 14.85 | 50 | 14.80 | 14.85 | -49 | 2,233 | -2.19% |
|
| 2021/02/03 | 2 | 13.55 | 0 | 0.00 | 13.20 | 2 | 2,001 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 14.00 | 13.70 | -5 | 1,787 | -0.28% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 12.30 | 13.00 | -1 | 1,696 | -0.06% |
|
| 2021/01/18 | 1 | 13.45 | 0 | 0.00 | 12.75 | 1 | 1,635 | 0.06% |
|
| 2021/01/15 | 5 | 13.75 | 5 | 13.63 | 13.30 | 0 | 1,610 | 0.00% |
|
| 2021/01/14 | 5 | 13.40 | 0 | 0.00 | 14.10 | 5 | 1,548 | 0.32% |
|
| 2020/12/24 | 100 | 14.00 | 0 | 0.00 | 13.85 | 100 | 867 | 11.53% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 8.75 | 9.13 | -1 | 216 | -0.46% |
|
| 2020/12/02 | 1 | 8.45 | 0 | 0.00 | 8.30 | 1 | 170 | 0.59% |
|
| 2020/11/26 | 0 | 0.00 | 0.1 | 7.80 | 7.85 | -0.1 | 154 | -0.08% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 7.80 | 7.88 | -3 | 180 | -1.66% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 7.73 | 7.80 | -5 | 216 | -2.31% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 7.20 | 7.17 | -2 | 193 | -1.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 7.83 | 7.85 | -1 | 235 | -0.42% |
|
| 2020/07/10 | 1 | 7.72 | 0 | 0.00 | 7.66 | 1 | 228 | 0.44% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 6.95 | 6.95 | -20 | 145 | -13.79% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 8.25 | 8.20 | -1 | 182 | -0.55% |
|
| 2019/09/25 | 5 | 9.92 | 0 | 0.00 | 9.62 | 5 | 429 | 1.16% |
|
| 2019/05/10 | 2 | 10.58 | 0 | 0.00 | 10.40 | 2 | 1,311 | 0.15% |
|
| 2019/05/09 | 1 | 10.70 | 1 | 10.95 | 10.95 | 0 | 1,344 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/22 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,814 | 0.06% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 2,509 | -0.40% |
|
| 2019/03/15 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,604 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 12.65 | 12.55 | -10 | 2,659 | -0.38% |
|
| 2019/02/26 | 20 | 13.05 | 0 | 0.00 | 12.85 | 20 | 2,638 | 0.76% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 12.55 | 12.55 | -6 | 2,633 | -0.23% |
|
| 2019/02/20 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 2,689 | 0.19% |
|
| 2019/02/19 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 2,678 | 0.07% |
|
| 2019/02/18 | 2 | 13.05 | 0 | 0.00 | 12.70 | 2 | 2,669 | 0.07% |
|
| 2019/02/15 | 7 | 12.71 | 0 | 0.00 | 13.10 | 7 | 2,642 | 0.26% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 2,552 | -0.08% |
|
| 2019/02/11 | 10 | 13.40 | 0 | 0.00 | 13.25 | 10 | 2,540 | 0.39% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 2,464 | -0.04% |
|
| 2019/01/28 | 2 | 15.20 | 4 | 14.40 | 13.80 | -2 | 2,424 | -0.08% |
|
| 2019/01/17 | 0 | 0.00 | 72 | 13.28 | 13.25 | -72 | 1,943 | -3.70% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 1,750 | -0.23% |
|
| 2019/01/07 | 2 | 13.80 | 0 | 0.00 | 13.55 | 2 | 1,696 | 0.12% |
|
| 2019/01/04 | 4 | 13.35 | 0 | 0.00 | 13.30 | 4 | 1,638 | 0.24% |
|
| 2019/01/03 | 8 | 14.06 | 10 | 14.25 | 13.70 | -2 | 1,582 | -0.13% |
|
| 2019/01/02 | 23 | 14.13 | 3 | 14.05 | 14.50 | 20 | 1,460 | 1.37% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 1,253 | -0.40% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 12.60 | 12.40 | -5 | 1,057 | -0.47% |
|
| 2018/12/24 | 5 | 11.60 | 0 | 0.00 | 12.75 | 5 | 932 | 0.54% |
|
| 2018/12/19 | 5 | 11.90 | 0 | 0.00 | 11.70 | 5 | 841 | 0.59% |
|
| 2018/12/17 | 3 | 12.50 | 0 | 0.00 | 12.20 | 3 | 809 | 0.37% |
|
| 2018/12/10 | 57 | 12.18 | 0 | 0.00 | 12.10 | 57 | 577 | 9.87% |
|
| 2018/12/05 | 0 | 0.00 | 9 | 10.45 | 10.45 | -9 | 251 | -3.58% |
|
| 2018/11/26 | 7 | 10.15 | 0 | 0.00 | 9.99 | 7 | 206 | 3.39% |
|
| 2018/11/20 | 2 | 10.00 | 2 | 10.80 | 10.80 | 0 | 112 | 0.00% |
|
| 2018/11/16 | 2 | 9.95 | 0 | 0.00 | 9.91 | 2 | 73 | 2.74% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 8.38 | 8.33 | -1 | 116 | -0.86% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 8.40 | 8.40 | -3 | 116 | -2.57% |
|
| 2018/06/05 | 1 | 9.89 | 0 | 0.00 | 9.81 | 1 | 93 | 1.08% |
|
| 2018/06/04 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 85 | 3.53% |
|