建舜電 (3322)-日盛-二林券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▲0.10
漲幅
+0.45%
成交量
631張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.95	1	23.15	23.25	0	2,617	0.00%
2023/03/31	0	0.00	2	23.50	23.55	-2	2,547	-0.08%
2023/03/28	0	0.00	20	22.55	22.20	-20	2,331	-0.86%
2023/03/27	1	23.30	40	23.40	23.40	-39	2,221	-1.76%
2023/03/24	16	23.31	11	23.16	23.45	5	2,160	0.23%
2023/03/23	55	24.05	4	23.51	23.40	51	2,009	2.54%
2023/03/22	0	0.00	31	23.83	23.85	-31	1,423	-2.18%
2023/03/21	2	21.35	2	21.35	21.70	0	961	0.00%
2023/03/16	0	0.00	1	19.45	19.45	-1	870	-0.11%
2023/03/15	0	0.00	3	19.80	19.80	-3	873	-0.34%
2023/03/09	0	21.55	0	0.00	21.00	0	902	0.00%
2023/03/06	1	20.65	1	20.55	20.55	0	895	0.00%
2023/03/03	0	0.00	3	20.42	20.35	-3	900	-0.33%
2023/02/23	1	20.90	0	0.00	20.95	1	1,077	0.09%
2023/02/22	2	20.80	2	21.15	20.95	0	1,084	0.00%
2023/02/21	3	21.25	2	21.20	21.25	1	1,063	0.09%
2023/02/20	0	0.00	1	20.90	20.90	-1	1,083	-0.09%
2023/02/14	2	20.35	0	0.00	20.15	2	1,069	0.19%
2023/02/10	0	20.75	0	0.00	20.45	0	1,065	0.00%
2023/02/09	1	21.15	0	0.00	20.75	1	1,063	0.09%
2023/02/08	0	21.15	0	0.00	20.55	0	1,045	0.00%
2023/02/06	0	0.00	2	21.25	21.45	-2	1,014	-0.20%
2023/02/03	0	0.00	1	20.80	21.20	-1	925	-0.11%
2023/01/17	2	18.65	0	0.00	18.65	2	772	0.26%
2022/11/25	0	0.00	3	21.40	21.00	-3	949	-0.32%
2022/11/24	2	21.73	4	21.70	21.50	-2	977	-0.20%
2022/11/23	2	22.20	1	22.25	22.00	1	993	0.10%
2022/11/22	1	22.35	0	0.00	22.40	1	1,012	0.10%
2022/11/21	3	21.95	1	22.30	22.15	2	1,050	0.19%
2022/11/18	0	0.00	1	20.95	20.80	-1	950	-0.11%
2022/11/17	3	20.17	4	20.15	20.40	-1	957	-0.10%
2022/11/15	0	0.00	1	18.55	18.55	-1	964	-0.10%
2022/11/14	2	18.05	0	0.00	18.05	2	977	0.20%
2022/11/09	0	0.00	2	18.83	18.65	-2	992	-0.20%
2022/11/07	2	18.50	0	0.00	18.35	2	1,006	0.20%
2022/11/02	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2022/10/24	2	16.55	0	0.00	16.40	2	1,019	0.20%
2022/10/20	1	16.75	0	0.00	16.75	1	1,026	0.10%
2022/10/04	0	0.00	5	18.16	18.15	-5	1,316	-0.38%
2022/09/19	1	19.35	0	0.00	19.45	1	1,353	0.07%
2022/09/16	5	19.85	0	0.00	20.00	5	1,346	0.37%
2022/09/06	1	22.05	1	21.90	21.90	0	1,282	0.00%
2022/09/05	1	22.10	1	21.70	21.70	0	1,267	0.00%
2022/08/23	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/08/12	0	0.00	1	18.05	18.10	-1	957	-0.10%
2022/08/11	1	18.05	0	0.00	17.75	1	961	0.10%
2022/08/09	0	0.00	4	17.73	17.90	-4	992	-0.40%
2022/08/05	3	17.32	2	17.20	17.15	1	1,058	0.09%
2022/07/29	1	17.95	3	18.05	18.05	-2	1,139	-0.18%
2022/07/27	3	17.60	0	0.00	17.95	3	1,152	0.26%
2022/07/25	2	18.00	0	0.00	17.80	2	1,152	0.17%
2022/07/22	0	0.00	1	18.30	18.00	-1	1,151	-0.09%
2022/07/18	4	18.04	0	0.00	17.65	4	1,120	0.36%
2022/07/13	1	15.80	1	15.60	15.60	0	976	0.00%
2022/07/11	0	0.00	1	17.75	16.40	-1	1,010	-0.10%
2022/07/08	2	17.05	0	0.00	17.05	2	992	0.20%
2022/06/30	0	0.00	2	16.00	16.05	-2	1,101	-0.18%
2022/06/27	1	17.00	1	17.15	17.20	0	1,256	0.00%
2022/06/22	0	0.00	1	16.50	16.50	-1	1,596	-0.06%
2022/06/21	1	17.25	0	0.00	17.30	1	1,621	0.06%
2022/06/16	2	18.60	0	0.00	17.70	2	1,659	0.12%
2022/06/13	2	19.25	0	0.00	19.00	2	1,795	0.11%
2022/06/10	1	19.90	0	0.00	19.95	1	1,808	0.06%
2022/06/06	0	0.00	1	20.20	20.15	-1	2,012	-0.05%
2022/06/02	0	0.00	1	20.25	20.25	-1	2,072	-0.05%
2022/06/01	2	20.68	0	0.00	20.40	2	2,123	0.09%
2022/05/27	0	0.00	1	20.10	19.95	-1	2,408	-0.04%
2022/05/26	0	0.00	2	20.05	19.95	-2	2,915	-0.07%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	5	20.73	1	20.10	20.10	4	3,896	0.10%
2022/05/23	1	20.85	3	20.62	20.45	-2	3,866	-0.05%
2022/05/19	1	20.05	1	20.35	20.35	0	3,931	0.00%
2022/05/18	4	20.86	0	0.00	20.70	4	3,940	0.10%
2022/05/17	1	21.25	0	0.00	20.75	1	3,969	0.03%
2022/05/13	0	0.00	2	21.20	20.80	-2	4,027	-0.05%
2022/05/12	2	19.85	0	0.00	19.85	2	4,023	0.05%
2022/05/11	0	0.00	1	20.40	21.45	-1	4,019	-0.02%
2022/05/09	0	0.00	1	19.50	19.10	-1	4,234	-0.02%
2022/05/06	1	19.80	0	0.00	19.90	1	4,254	0.02%
2022/05/04	0	0.00	2	19.80	19.95	-2	4,330	-0.05%
2022/04/29	2	19.65	0	0.00	19.30	2	4,438	0.05%
2022/04/28	5	19.20	0	0.00	19.05	5	4,497	0.11%
2022/04/26	0	0.00	2	20.10	19.90	-2	4,754	-0.04%
2022/04/25	1	20.10	6	19.95	20.00	-5	4,809	-0.10%
2022/04/22	0	0.00	1	20.80	20.80	-1	4,850	-0.02%
2022/04/21	0	0.00	9	21.09	21.15	-9	4,936	-0.18%
2022/04/20	0	0.00	0.9	21.50	21.45	-0.9	5,013	-0.02%
2022/04/18	0	0.00	3	20.70	20.60	-3	5,260	-0.06%
2022/04/15	2	21.20	0	0.00	21.20	2	5,414	0.04%
2022/04/14	0	0.00	1	22.15	21.90	-1	5,553	-0.02%
2022/04/13	1	22.15	1	22.25	22.05	0	5,662	0.00%
2022/04/12	9	21.77	0	0.00	21.70	9	5,962	0.15%
2022/04/11	5	21.98	4	22.00	21.90	1	6,310	0.02%
2022/04/08	3	23.07	0	0.00	23.10	3	6,486	0.05%
2022/04/07	2	23.60	1	23.25	23.25	1	6,686	0.01%
2022/04/06	1	23.55	0	0.00	23.85	1	7,014	0.01%
2022/03/31	2	24.23	1	25.00	24.20	1	8,177	0.01%
2022/03/30	3	25.30	5	25.68	25.05	-2	9,071	-0.02%
2022/03/29	6	26.61	23	26.67	26.20	-17	9,414	-0.18%
2022/03/28	9	24.90	2	25.20	26.00	7	9,390	0.07%
2022/03/25	12	24.53	5	24.69	25.75	7	9,355	0.07%
2022/03/24	11	23.60	1	23.75	23.60	10	9,344	0.11%
2022/03/23	1	23.30	0	0.00	23.45	1	9,537	0.01%
2022/03/21	2	22.90	1	22.70	22.70	1	11,023	0.01%
2022/03/18	11	22.98	10	22.95	22.95	1	11,717	0.01%
2022/03/16	1	22.40	3	22.67	22.30	-2	11,814	-0.02%
2022/03/14	1	22.85	1	22.70	22.70	0	12,076	0.00%
2022/03/11	5	22.80	0	0.00	22.70	5	12,345	0.04%
2022/03/10	5	24.13	1	24.60	23.45	4	12,318	0.03%
2022/03/09	1	22.60	1	22.75	23.60	0	12,217	0.00%
2022/03/08	2	22.60	6	21.65	21.65	-4	12,148	-0.03%
2022/03/07	4	22.25	1	22.10	22.10	3	12,089	0.02%
2022/03/02	2	23.78	0	0.00	24.95	2	11,886	0.02%
2022/03/01	8	25.38	5	24.77	24.55	3	11,747	0.03%
2022/02/25	2	24.93	20	25.23	25.35	-18	11,240	-0.16%
2022/02/24	6	23.86	26	24.37	23.05	-20	10,760	-0.19%
2022/02/23	1	22.65	3	22.22	23.15	-2	10,242	-0.02%
2022/02/22	3	21.50	0	0.00	21.05	3	10,198	0.03%
2022/02/17	1	22.60	0	0.00	22.85	1	10,130	0.01%
2022/02/16	2	23.48	2	23.83	23.15	0	10,103	0.00%
2022/02/15	0	0.00	1	22.55	22.70	-1	10,041	-0.01%
2022/02/14	3	22.15	0	0.00	22.15	3	10,027	0.03%
2022/02/11	3	23.22	1	23.75	23.50	2	9,997	0.02%
2022/02/10	1	23.10	2	23.83	23.90	-1	9,955	-0.01%
2022/02/09	8	23.21	2	22.98	23.20	6	9,870	0.06%
2022/02/08	1	21.75	2	22.23	22.20	-1	9,718	-0.01%
2022/02/07	4	20.96	1	21.50	22.05	3	9,695	0.03%
2022/01/26	0	0.00	3	20.85	20.75	-3	9,647	-0.03%
2022/01/25	8	21.36	3	21.25	20.40	5	9,608	0.05%
2022/01/24	1	20.90	1	21.05	21.45	0	9,567	0.00%
2022/01/21	2	22.05	0	0.00	21.85	2	9,499	0.02%
2022/01/20	3	23.65	3	23.57	22.90	0	9,440	0.00%
2022/01/19	1	22.60	2	22.73	22.55	-1	9,188	-0.01%
2022/01/18	1	23.15	0	0.00	23.20	1	9,173	0.01%
2022/01/17	1	22.70	1	23.00	23.00	0	9,106	0.00%
2022/01/14	0	0.00	2	22.13	22.35	-2	9,041	-0.02%
2022/01/13	1	22.95	0	0.00	22.95	1	8,944	0.01%
2022/01/12	1	23.55	2	23.68	22.90	-1	8,866	-0.01%
2022/01/11	1	23.40	13	24.70	23.20	-12	8,792	-0.14%
2022/01/10	7	25.14	2	26.28	24.30	5	8,616	0.06%
2022/01/07	14	27.10	3	26.53	26.10	11	8,443	0.13%
2022/01/06	1	27.50	9	27.19	26.95	-8	8,278	-0.10%
2022/01/05	27	27.40	7	27.61	26.85	20	8,155	0.25%
2022/01/04	25	29.25	4	29.39	27.85	21	7,837	0.27%
2022/01/03	10	27.58	9	27.64	27.75	1	7,464	0.01%
2021/12/30	12	28.90	2	29.18	28.60	10	7,297	0.14%
2021/12/29	3	29.58	26	29.53	29.50	-23	7,070	-0.33%
2021/12/28	38	29.13	22	29.20	29.20	16	6,726	0.24%
2021/12/27	21	30.11	25	30.30	29.40	-4	6,369	-0.06%
2021/12/24	44	29.33	107	29.21	28.95	-63	5,541	-1.14%	大賣/
2021/12/23	16	28.66	7	28.70	28.80	9	4,591	0.20%
2021/12/20	1	21.50	3	21.95	21.70	-2	4,167	-0.05%
2021/12/17	5	22.80	15	23.22	22.45	-10	4,050	-0.25%
2021/12/16	34	25.00	24	24.74	23.70	10	3,826	0.26%
2021/12/15	24	23.92	17	24.23	23.50	7	3,165	0.22%
2021/12/14	13	23.37	28	23.85	24.05	-15	2,294	-0.65%
2021/12/13	0	0.00	2	21.80	21.90	-2	1,581	-0.13%
2021/12/10	4	18.99	2	19.35	19.95	2	1,520	0.13%
2021/12/09	2	19.35	5	19.80	18.15	-3	1,361	-0.22%
2021/12/08	0	0.00	6	18.95	18.05	-6	1,098	-0.55%
2021/12/07	0	0.00	5	18.95	18.80	-5	1,049	-0.48%
2021/11/29	3	16.20	3	16.50	16.40	0	751	0.00%
2021/11/16	0	0.00	5	18.34	18.20	-5	697	-0.72%
2021/11/15	0	0.00	2	18.05	18.15	-2	681	-0.29%
2021/11/02	5	16.35	0	0.00	16.10	5	698	0.72%
2021/10/26	1	16.40	1	15.95	15.90	0	719	0.00%
2021/10/22	0	0.00	5	15.80	15.80	-5	780	-0.64%
2021/10/21	0	0.00	3	15.80	15.70	-3	796	-0.38%
2021/10/20	3	16.20	0	0.00	16.00	3	840	0.36%
2021/10/19	0	0.00	10	16.15	16.10	-10	958	-1.04%
2021/10/06	4	14.00	0	0.00	13.90	4	1,083	0.37%
2021/09/29	20	16.03	10	16.60	15.75	10	1,144	0.87%
2021/09/28	5	16.25	0	0.00	16.25	5	1,156	0.43%
2021/09/27	0	0.00	6	16.20	16.25	-6	1,158	-0.52%
2021/09/10	0	0.00	1	15.45	15.50	-1	1,131	-0.09%
2021/08/18	0	0.00	1	16.15	16.10	-1	1,307	-0.08%
2021/08/13	3	16.40	0	0.00	16.15	3	1,383	0.22%
2021/08/06	0	0.00	2	17.30	17.75	-2	1,412	-0.14%
2021/08/04	2	17.00	2	17.30	17.00	0	1,431	0.00%
2021/08/03	0	0.00	2	17.00	16.95	-2	1,447	-0.14%
2021/08/02	2	17.10	0	0.00	16.90	2	1,454	0.14%
2021/07/28	1	18.20	1	17.65	17.00	0	1,481	0.00%
2021/07/27	0	0.00	5	18.25	17.95	-5	1,462	-0.34%
2021/07/26	3	18.80	3	19.05	18.85	0	1,473	0.00%
2021/07/23	7	18.55	6	19.05	18.70	1	1,458	0.07%
2021/07/22	0	0.00	2	17.55	18.35	-2	1,363	-0.15%
2021/07/21	4	16.85	0	0.00	16.70	4	1,345	0.30%
2021/07/20	4	17.08	0	0.00	17.30	4	1,444	0.28%
2021/07/16	1	17.05	0	0.00	16.75	1	1,553	0.06%
2021/07/13	10	17.05	0	0.00	16.50	10	1,613	0.62%
2021/07/06	0	0.00	10	16.20	16.00	-10	1,724	-0.58%
2021/06/29	15	16.20	0	0.00	16.15	15	2,244	0.67%
2021/06/25	3	16.28	0	0.00	16.30	3	2,622	0.11%
2021/06/24	2	16.45	0	0.00	16.45	2	2,825	0.07%
2021/06/23	3	16.40	1	16.45	16.25	2	2,846	0.07%
2021/06/18	6	17.11	1	17.40	17.15	5	2,984	0.17%
2021/06/11	1	17.60	0	0.00	17.65	1	3,142	0.03%
2021/06/10	2	17.65	0	0.00	17.60	2	3,190	0.06%
2021/06/09	12	17.57	0	0.00	18.05	12	3,242	0.37%
2021/06/07	2	17.35	0	0.00	17.55	2	3,437	0.06%
2021/06/01	2	18.48	0	0.00	18.65	2	3,513	0.06%
2021/05/27	1	18.90	0	0.00	18.90	1	3,589	0.03%
2021/05/26	0	0.00	5	19.65	19.25	-5	3,620	-0.14%
2021/05/20	5	17.55	0	0.00	16.60	5	3,849	0.13%
2021/05/18	0	0.00	5	16.95	16.80	-5	3,999	-0.13%
2021/05/14	1	17.00	0	0.00	17.15	1	3,994	0.03%
2021/05/07	0	0.00	1	20.50	20.90	-1	3,985	-0.03%
2021/05/05	0	0.00	1	20.20	19.55	-1	3,972	-0.03%
2021/05/03	1	20.30	1	20.65	20.10	0	3,936	0.00%
2021/04/29	2	21.15	0	0.00	21.30	2	3,936	0.05%
2021/04/28	7	22.09	1	21.90	22.00	6	3,996	0.15%
2021/04/27	11	22.81	7	23.51	22.65	4	4,000	0.10%
2021/04/26	1	23.65	0	0.00	23.40	1	3,981	0.03%
2021/04/23	5	22.30	1	20.75	22.30	4	3,887	0.10%
2021/04/22	6	20.29	1	20.60	20.30	5	3,858	0.13%
2021/04/19	4	22.80	0	0.00	22.60	4	3,954	0.10%
2021/04/16	4	23.60	0	0.00	23.30	4	3,936	0.10%
2021/04/13	0	0.00	10	24.25	23.25	-10	3,845	-0.26%
2021/04/12	1	23.80	0	0.00	23.50	1	3,803	0.03%
2021/04/09	20	23.93	0	0.00	23.70	20	3,782	0.53%
2021/04/08	10	24.10	20	24.40	24.30	-10	3,737	-0.27%
2021/04/07	25	25.02	0	0.00	24.00	25	3,714	0.67%
2021/04/06	25	24.48	25	24.95	25.10	0	3,660	0.00%
2021/04/01	20	21.66	26	22.55	22.90	-6	3,537	-0.17%
2021/03/30	7	21.13	16	20.41	20.05	-9	3,557	-0.25%
2021/03/29	0	0.00	5	19.20	19.95	-5	3,370	-0.15%
2021/03/26	0	0.00	10	18.20	18.15	-10	3,209	-0.31%
2021/03/25	5	18.40	5	17.80	17.80	0	3,209	0.00%
2021/03/24	0	0.00	5	18.55	18.50	-5	3,255	-0.15%
2021/03/22	10	18.43	0	0.00	18.05	10	3,250	0.31%
2021/03/15	15	18.25	1	18.10	17.85	14	3,122	0.45%
2021/03/12	0	0.00	5	17.53	17.95	-5	3,061	-0.16%
2021/03/11	5	17.10	10	16.35	17.45	-5	2,965	-0.17%
2021/03/09	0	0.00	2	15.35	16.40	-2	2,827	-0.07%
2021/03/08	13	15.63	0	0.00	15.25	13	2,794	0.47%
2021/03/03	0	0.00	2	14.75	15.60	-2	2,730	-0.07%
2021/03/02	2	15.30	0	0.00	14.85	2	2,683	0.07%
2021/02/25	0	17.00	0	0.00	15.80	0	2,605	0.00%
2021/02/24	0	16.20	0	0.00	16.80	0	2,510	0.00%
2021/02/23	0	15.05	0	0.00	16.20	0	2,401	0.00%
2021/02/22	0	14.50	0	0.00	14.95	0	2,333	0.00%
2021/02/19	0	0.00	2	14.50	14.85	-2	2,233	-0.09%
2021/02/05	0	0.00	3	12.50	12.30	-3	2,043	-0.15%
2021/02/03	3	13.30	10	13.24	13.20	-7	2,001	-0.35%
2021/02/02	0	0.00	1	11.95	13.20	-1	1,943	-0.05%
2021/01/28	1	12.55	2	12.65	12.40	-1	1,881	-0.05%
2021/01/27	2	12.50	0	0.00	12.80	2	1,869	0.11%
2021/01/22	0	0.00	2	12.90	12.75	-2	1,823	-0.11%
2021/01/21	4	13.88	2	12.85	13.70	2	1,787	0.11%
2021/01/20	1	12.25	0	0.00	13.00	1	1,696	0.06%
2021/01/19	0	0.00	1	12.95	12.85	-1	1,654	-0.06%
2021/01/18	2	12.10	0	0.00	12.75	2	1,635	0.12%
2021/01/15	0	0.00	5	13.50	13.30	-5	1,610	-0.31%
2021/01/13	0	0.00	3	11.70	12.95	-3	1,389	-0.22%
2021/01/12	5	12.25	5	11.95	11.80	0	1,342	0.00%
2021/01/11	0	0.00	3	11.10	11.75	-3	1,307	-0.23%
2021/01/05	1	11.25	0	0.00	11.45	1	1,230	0.08%
2021/01/04	0	0.00	8	11.93	11.70	-8	1,205	-0.66%
2020/12/31	10	12.06	5	12.25	11.90	5	1,182	0.42%
2020/12/30	1	11.85	0	0.00	12.00	1	1,157	0.09%
2020/12/29	7	11.96	0	0.00	11.90	7	1,128	0.62%
2020/12/25	3	13.70	0	0.00	13.30	3	978	0.31%
2020/12/18	2	11.60	0	0.00	11.55	2	484	0.41%
2020/12/15	0	0.00	10	9.79	9.86	-10	280	-3.57%
2020/12/02	5	8.67	0	0.00	8.30	5	170	2.94%
2020/11/20	5	7.91	0	0.00	7.80	5	169	2.95%
2020/10/06	0	0.00	2	8.07	8.08	-2	212	-0.94%
2020/09/14	2	7.97	0	0.00	8.07	2	238	0.84%
2020/01/06	0	0.00	6	8.12	8.02	-6	165	-3.62%
2019/12/10	10	8.48	0	0.00	8.41	10	353	2.83%
2019/12/09	10	8.35	0	0.00	8.35	10	350	2.85%
2019/10/28	0	0.00	1	8.89	8.89	-1	445	-0.22%
2019/09/17	1	8.85	0	0.00	8.75	1	276	0.36%
2019/07/22	0	0.00	6	9.05	9.13	-6	411	-1.46%
2019/07/15	1	9.23	0	0.00	9.14	1	532	0.18%
2019/07/01	0	0.00	6	8.71	8.75	-6	636	-0.94%
2019/05/03	0	0.00	3	11.55	11.85	-3	1,732	-0.17%
2019/04/22	0	0.00	2	11.90	11.60	-2	1,814	-0.11%
2019/04/19	2	12.10	0	0.00	12.10	2	1,867	0.11%
2019/04/17	0	0.00	1	11.10	11.10	-1	1,767	-0.06%
2019/04/02	2	11.40	2	11.15	11.10	0	2,483	0.00%
2019/04/01	4	11.33	4	11.25	11.15	0	2,525	0.00%
2019/03/29	0	0.00	1	10.70	10.70	-1	2,509	-0.04%
2019/03/27	0	0.00	2	11.20	11.20	-2	2,506	-0.08%
2019/03/26	0	0.00	1	11.30	11.30	-1	2,520	-0.04%
2019/03/25	2	11.35	2	11.30	11.25	0	2,528	0.00%
2019/03/22	20	12.19	20	12.15	12.15	0	2,503	0.00%
2019/03/21	10	12.30	10	12.35	12.35	0	2,487	0.00%
2019/03/20	13	12.53	10	12.35	12.35	3	2,498	0.12%
2019/03/19	3	12.58	0	0.00	12.55	3	2,500	0.12%
2019/03/15	0	0.00	1	12.45	12.45	-1	2,604	-0.04%
2019/03/14	1	12.85	2	12.85	12.65	-1	2,742	-0.04%
2019/03/13	4	12.60	2	12.55	12.75	2	2,794	0.07%
2019/02/27	5	12.70	6	12.60	12.60	-1	2,641	-0.04%
2019/02/20	0	0.00	2	12.85	12.85	-2	2,689	-0.07%
2019/02/19	2	12.90	5	12.85	12.80	-3	2,678	-0.11%
2019/02/18	0	0.00	2	12.95	12.70	-2	2,669	-0.07%
2019/02/15	7	12.80	0	0.00	13.10	7	2,642	0.27%
2019/02/14	5	13.40	0	0.00	13.35	5	2,595	0.19%
2019/02/13	0	0.00	2	13.35	13.35	-2	2,579	-0.08%
2019/02/12	5	13.20	5	13.25	13.25	0	2,552	0.00%
2019/01/30	0	0.00	1	13.30	13.20	-1	2,518	-0.04%
2019/01/29	5	13.70	0	0.00	13.45	5	2,464	0.20%
2019/01/28	5	14.35	0	0.00	13.80	5	2,424	0.21%
2019/01/25	3	13.70	8	13.98	14.20	-5	2,199	-0.23%
2019/01/24	4	13.80	4	13.70	13.70	0	2,131	0.00%
2019/01/23	0	0.00	1	13.55	13.45	-1	2,036	-0.05%
2019/01/22	5	13.55	6	13.25	13.25	-1	2,016	-0.05%
2019/01/17	7	13.57	2	13.25	13.25	5	1,943	0.26%
2019/01/14	4	13.35	2	13.25	13.25	2	1,880	0.11%
2019/01/09	1	13.40	0	0.00	13.25	1	1,750	0.06%
2019/01/08	1	13.30	0	0.00	13.40	1	1,722	0.06%
2019/01/07	7	13.65	8	13.83	13.55	-1	1,696	-0.06%
2019/01/04	1	13.55	0	0.00	13.30	1	1,638	0.06%
2019/01/02	2	13.60	2	13.70	14.50	0	1,460	0.00%
2018/12/28	0	0.00	2	13.60	13.60	-2	1,253	-0.16%
2018/12/25	0	0.00	1	12.15	12.05	-1	1,009	-0.10%
2018/12/24	2	12.50	2	12.75	12.75	0	932	0.00%
2018/12/19	2	11.75	0	0.00	11.70	2	841	0.24%
2018/12/12	0	0.00	1	12.50	12.30	-1	719	-0.14%
2018/12/10	1	12.10	2	12.45	12.10	-1	577	-0.17%
2018/12/07	0	0.00	2	12.15	12.00	-2	505	-0.40%
2018/12/05	0	0.00	1	10.50	10.45	-1	251	-0.40%
2018/11/14	1	9.40	0	0.00	9.40	1	63	1.57%
2018/10/04	0	0.00	1	9.00	9.00	-1	112	-0.89%
2018/09/27	1	9.25	0	0.00	9.21	1	115	0.87%
2018/09/11	1	8.52	0	0.00	8.70	1	106	0.93%
2018/08/13	1	9.60	0	0.00	9.32	1	171	0.58%
2018/08/10	1	9.81	0	0.00	9.86	1	167	0.60%
2018/07/09	1	8.34	0	0.00	8.28	1	117	0.85%
2018/07/04	1	8.40	0	0.00	8.33	1	116	0.86%
2018/06/27	1	8.95	0	0.00	8.70	1	115	0.87%
2018/06/13	1	9.20	0	0.00	9.11	1	115	0.87%
2018/06/12	1	9.10	0	0.00	9.16	1	114	0.87%
2018/06/11	1	9.00	0	0.00	9.13	1	113	0.88%
2018/06/04	1	10.20	0	0.00	10.00	1	85	1.18%