建舜電 (3322)-日盛-和美券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
▲0.55
漲幅
+2.51%
成交量
570張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	23.23	0	0.00	23.40	2	2,589	0.08%
2023/03/31	2	23.20	5	23.58	23.55	-3	2,547	-0.12%
2023/03/30	1	22.75	1	22.95	22.75	0	2,448	0.00%
2023/03/29	0	0.00	1	21.95	22.20	-1	2,380	-0.04%
2023/03/28	16	23.13	1	22.65	22.20	15	2,331	0.64%
2023/03/27	1	23.30	1	23.55	23.40	0	2,221	0.00%
2023/03/24	8	23.56	2	23.20	23.45	6	2,160	0.28%
2023/03/23	25	24.16	6	24.34	23.40	19	2,009	0.95%
2023/03/22	19	23.06	17	23.45	23.85	2	1,423	0.14%
2023/03/21	5	21.48	7	21.46	21.70	-2	961	-0.21%
2023/03/20	0	22.10	0	0.00	20.50	0	871	0.00%
2023/03/16	0	0.00	2	19.60	19.45	-2	870	-0.23%
2023/03/10	2	20.40	6	20.37	20.10	-4	896	-0.45%
2023/03/09	7	21.06	0.1	21.55	21.00	7	902	0.77%
2023/03/07	2	20.80	0	0.00	20.75	2	884	0.23%
2023/03/03	2	20.60	0	0.00	20.35	2	900	0.22%
2023/03/02	5	21.04	0	0.00	20.55	5	921	0.54%
2023/03/01	3	21.10	0	0.00	20.80	3	931	0.32%
2023/02/22	0	0.00	3	21.70	20.95	-3	1,084	-0.28%
2023/02/21	0.1	21.25	0	0.00	21.25	0.1	1,063	0.00%
2023/02/10	0	0.00	3	20.85	20.45	-3	1,065	-0.28%
2023/02/09	3	21.00	0	0.00	20.75	3	1,063	0.28%
2023/02/06	18	21.40	19	21.37	21.45	-1	1,014	-0.10%
2023/02/03	4	20.98	5	20.64	21.20	-1	925	-0.11%
2023/02/01	0	0.00	2	19.15	19.60	-2	781	-0.26%
2023/01/11	0	0.00	1	19.45	19.35	-1	767	-0.13%
2023/01/10	3	19.90	0	0.00	19.75	3	763	0.39%
2022/12/30	3	18.60	0	0.00	18.60	3	757	0.40%
2022/12/06	1	21.35	0	0.00	20.90	1	874	0.11%
2022/12/01	3	21.75	4	22.00	21.60	-1	868	-0.12%
2022/11/29	0	0.00	1	21.40	21.45	-1	929	-0.11%
2022/11/28	1	21.45	1	21.70	21.15	0	946	0.00%
2022/11/25	8	21.47	14	21.35	21.00	-6	949	-0.63%
2022/11/24	1	21.50	7	21.60	21.50	-6	977	-0.61%
2022/11/22	0	0.00	1	22.30	22.40	-1	1,012	-0.10%
2022/11/21	0	0.00	1	22.60	22.15	-1	1,050	-0.10%
2022/11/17	14	20.05	8	20.16	20.40	6	957	0.63%
2022/11/16	1	19.50	0	0.00	19.75	1	978	0.10%
2022/11/01	0	0.00	1	17.10	17.30	-1	1,001	-0.10%
2022/10/31	1	17.25	0	0.00	16.65	1	1,002	0.10%
2022/10/20	0	0.00	13	16.80	16.75	-13	1,026	-1.27%
2022/10/04	1	18.40	0	0.00	18.15	1	1,316	0.08%
2022/09/30	0	0.00	1	17.60	17.60	-1	1,384	-0.07%
2022/09/29	0	0.00	1	17.50	17.20	-1	1,381	-0.07%
2022/09/28	2	16.98	0	0.00	16.80	2	1,377	0.15%
2022/09/21	0	0.00	6	19.20	19.60	-6	1,362	-0.44%
2022/09/13	8	22.14	0	0.00	21.55	8	1,321	0.61%
2022/09/12	0	0.00	2	22.60	23.00	-2	1,295	-0.15%
2022/09/07	6	21.75	0	0.00	21.90	6	1,288	0.47%
2022/09/06	1	22.05	3	22.30	21.90	-2	1,282	-0.16%
2022/09/05	17	21.99	15	22.19	21.70	2	1,267	0.16%
2022/09/01	0	0.00	3	23.52	23.30	-3	1,194	-0.25%
2022/08/31	1	23.50	1	23.40	23.45	0	1,176	0.00%
2022/08/30	2	22.95	18	23.15	23.30	-16	1,141	-1.40%
2022/08/29	4	22.94	1	22.95	22.90	3	1,098	0.27%
2022/08/26	2	22.70	3	22.57	22.65	-1	1,051	-0.10%
2022/08/25	0	0.00	5	21.40	21.50	-5	972	-0.51%
2022/08/23	0	0.00	5	20.88	21.15	-5	928	-0.54%
2022/08/22	0	0.00	7	20.22	20.85	-7	894	-0.78%
2022/08/19	5	19.92	30	19.65	19.85	-25	859	-2.91%
2022/08/17	0	0.00	1	19.00	18.95	-1	866	-0.12%
2022/08/16	0	0.00	2	18.65	18.95	-2	962	-0.21%
2022/08/15	2	18.60	1	18.40	18.50	1	964	0.10%
2022/08/09	0	0.00	1	17.65	17.90	-1	992	-0.10%
2022/08/08	1	17.75	0	0.00	17.65	1	1,016	0.10%
2022/08/02	1	17.50	0	0.00	17.45	1	1,131	0.09%
2022/07/21	4	18.40	3	18.15	18.15	1	1,166	0.09%
2022/07/20	0	0.00	1	18.05	18.25	-1	1,163	-0.09%
2022/07/18	2	18.28	2	18.25	17.65	0	1,120	0.00%
2022/07/15	1	17.15	0	0.00	17.50	1	1,008	0.10%
2022/07/13	0	0.00	1	15.95	15.60	-1	976	-0.10%
2022/07/11	0	0.00	1	16.70	16.40	-1	1,010	-0.10%
2022/07/08	1	17.05	4	17.05	17.05	-3	992	-0.30%
2022/07/04	2	15.20	2	15.15	15.25	0	1,073	0.00%
2022/06/30	5	16.15	1	16.25	16.05	4	1,101	0.36%
2022/06/27	0	0.00	1	17.20	17.20	-1	1,256	-0.08%
2022/06/24	2	17.03	3	16.93	16.70	-1	1,390	-0.07%
2022/06/23	1	16.30	0	0.00	16.30	1	1,477	0.07%
2022/06/22	2	16.65	0	0.00	16.50	2	1,596	0.13%
2022/06/20	0	0.00	1	17.30	16.65	-1	1,652	-0.06%
2022/06/16	8	18.43	0	0.00	17.70	8	1,659	0.48%
2022/06/15	0	0.00	4	19.20	18.95	-4	1,720	-0.23%
2022/06/14	2	18.75	0	0.00	18.80	2	1,776	0.11%
2022/06/13	8	19.16	0	0.00	19.00	8	1,795	0.45%
2022/06/08	2	19.95	0	0.00	19.90	2	1,847	0.11%
2022/06/07	6	20.05	0	0.00	19.90	6	1,943	0.31%
2022/06/02	1	20.35	0	0.00	20.25	1	2,072	0.05%
2022/06/01	0	0.00	1	20.70	20.40	-1	2,123	-0.05%
2022/05/31	0	0.00	3	20.45	20.30	-3	2,165	-0.14%
2022/05/30	5	20.15	0	0.00	20.25	5	2,273	0.22%
2022/05/27	0	0.00	4	19.99	19.95	-4	2,408	-0.17%
2022/05/25	5	20.10	1	20.15	20.10	4	3,387	0.12%
2022/05/24	6	20.51	3	21.18	20.10	3	3,896	0.08%
2022/05/23	1	20.80	5	20.86	20.45	-4	3,866	-0.10%
2022/05/20	0	0.00	2	20.15	20.15	-2	3,900	-0.05%
2022/05/19	15	20.17	6	20.33	20.35	9	3,931	0.23%
2022/05/18	0	0.00	35	20.82	20.70	-35	3,940	-0.89%
2022/05/17	1	21.35	2	20.93	20.75	-1	3,969	-0.03%
2022/05/16	0	0.00	1	20.90	20.70	-1	4,027	-0.02%
2022/05/13	6	20.83	4	21.08	20.80	2	4,027	0.05%
2022/05/12	3	21.15	1	21.05	19.85	2	4,023	0.05%
2022/05/11	0	0.00	6	20.37	21.45	-6	4,019	-0.15%
2022/05/10	3	18.90	0	0.00	19.50	3	4,084	0.07%
2022/05/06	0	0.00	1	19.80	19.90	-1	4,254	-0.02%
2022/05/04	0	0.00	15	19.50	19.95	-15	4,330	-0.35%
2022/04/29	2	19.35	0	0.00	19.30	2	4,438	0.05%
2022/04/28	3	19.20	0	0.00	19.05	3	4,497	0.07%
2022/04/27	0	0.00	1	19.20	19.05	-1	4,752	-0.02%
2022/04/25	6	20.00	0	0.00	20.00	6	4,809	0.12%
2022/04/22	2	20.85	0	0.00	20.80	2	4,850	0.04%
2022/04/21	2	21.40	4	21.05	21.15	-2	4,936	-0.04%
2022/04/20	1	20.90	3	21.48	21.45	-2	5,013	-0.04%
2022/04/19	9	21.09	1	20.75	20.75	8	5,099	0.16%
2022/04/14	4	22.03	1	22.20	21.90	3	5,553	0.05%
2022/04/12	10	21.70	0	0.00	21.70	10	5,962	0.17%
2022/04/11	2	21.80	1	22.20	21.90	1	6,310	0.02%
2022/04/08	1	23.05	0	0.00	23.10	1	6,486	0.02%
2022/04/07	7	23.91	1	23.90	23.25	6	6,686	0.09%
2022/04/06	3	23.88	1	23.85	23.85	2	7,014	0.03%
2022/04/01	6	23.98	0	0.00	24.00	6	7,360	0.08%
2022/03/31	4	24.30	2	24.85	24.20	2	8,177	0.02%
2022/03/30	0	0.00	4	25.59	25.05	-4	9,071	-0.04%
2022/03/29	0	0.00	9	26.44	26.20	-9	9,414	-0.10%
2022/03/28	3	25.40	4	25.40	26.00	-1	9,390	-0.01%
2022/03/25	8	24.68	8	24.73	25.75	0	9,355	0.00%
2022/03/24	0	23.50	2	23.60	23.60	-2	9,344	-0.02%
2022/03/23	0	0.00	2	23.40	23.45	-2	9,537	-0.02%
2022/03/22	2	22.65	0	0.00	22.90	2	10,163	0.02%
2022/03/21	0	0.00	1	23.05	22.70	-1	11,023	-0.01%
2022/03/18	2	23.27	1	23.15	22.95	1	11,717	0.01%
2022/03/17	0	0.00	5	22.94	23.50	-5	11,713	-0.04%
2022/03/16	3	22.37	3	22.67	22.30	0	11,814	0.00%
2022/03/15	4	22.23	0	0.00	22.05	4	12,051	0.03%
2022/03/11	6	22.95	0	0.00	22.70	6	12,345	0.05%
2022/03/10	16	23.90	3	24.22	23.45	13	12,318	0.11%
2022/03/09	6	22.76	7	22.70	23.60	-1	12,217	-0.01%
2022/03/08	4	22.03	1	21.75	21.65	3	12,148	0.02%
2022/03/07	3	22.80	1	22.25	22.10	2	12,089	0.02%
2022/03/04	5	24.15	7	24.33	23.75	-2	12,047	-0.02%
2022/03/03	7	24.29	0	0.00	24.80	7	11,997	0.06%
2022/03/02	8	23.83	9	24.69	24.95	-1	11,886	-0.01%
2022/03/01	41	25.58	34	25.87	24.55	7	11,747	0.06%
2022/02/25	6	24.82	11	25.02	25.35	-5	11,240	-0.04%
2022/02/24	4	23.25	27	24.24	23.05	-23	10,760	-0.21%
2022/02/23	2	21.85	5	22.76	23.15	-3	10,242	-0.03%
2022/02/18	4	22.70	10	22.65	22.75	-6	10,129	-0.06%
2022/02/17	6	23.34	1	23.60	22.85	5	10,130	0.05%
2022/02/16	9	23.92	23	23.35	23.15	-14	10,103	-0.14%
2022/02/15	0	0.00	2	22.60	22.70	-2	10,041	-0.02%
2022/02/14	10	22.42	3	22.43	22.15	7	10,027	0.07%
2022/02/11	7	23.39	1	23.45	23.50	6	9,997	0.06%
2022/02/10	4	23.33	10	23.57	23.90	-6	9,955	-0.06%
2022/02/09	9	23.46	3	23.30	23.20	6	9,870	0.06%
2022/01/25	13	20.78	13	21.60	20.40	0	9,608	0.00%
2022/01/24	10	21.00	28	21.04	21.45	-18	9,567	-0.19%
2022/01/21	6	22.03	11	22.13	21.85	-5	9,499	-0.05%
2022/01/20	9	23.39	14	23.68	22.90	-5	9,440	-0.05%
2022/01/19	2	22.65	0	0.00	22.55	2	9,188	0.02%
2022/01/18	5	23.14	7	23.11	23.20	-2	9,173	-0.02%
2022/01/17	16	22.84	0	0.00	23.00	16	9,106	0.18%
2022/01/14	22	22.07	1	22.25	22.35	21	9,041	0.23%
2022/01/13	2	22.68	10	22.74	22.95	-8	8,944	-0.09%
2022/01/12	13	23.24	8	23.66	22.90	5	8,866	0.06%
2022/01/11	18	23.33	17	24.64	23.20	1	8,792	0.01%
2022/01/10	1	25.20	18	25.14	24.30	-17	8,616	-0.20%
2022/01/07	1	27.30	1	26.35	26.10	0	8,443	0.00%
2022/01/06	5	27.40	0	0.00	26.95	5	8,278	0.06%
2022/01/05	9	27.40	2.5	27.60	26.85	6.5	8,155	0.08%
2022/01/04	35	29.34	19	28.88	27.85	16	7,837	0.20%
2022/01/03	5	27.58	3.5	27.86	27.75	1.5	7,464	0.02%
2021/12/30	8.1	28.98	8	28.88	28.60	0.1	7,297	0.00%
2021/12/29	26	29.53	5	29.64	29.50	21	7,070	0.30%
2021/12/28	17	29.13	8	28.86	29.20	9	6,726	0.13%
2021/12/27	46	30.08	39	29.94	29.40	7	6,369	0.11%
2021/12/24	53	28.99	49	29.02	28.95	4	5,541	0.07%
2021/12/23	10	28.39	7	28.32	28.80	3	4,591	0.07%
2021/12/22	0	0.00	7	26.20	26.20	-7	4,199	-0.17%
2021/12/21	0	0.00	8	23.85	23.85	-8	4,105	-0.19%
2021/12/20	8	22.29	4	21.85	21.70	4	4,167	0.10%
2021/12/17	15	22.90	15	23.28	22.45	0	4,050	0.00%
2021/12/16	47	24.83	50	24.75	23.70	-3	3,826	-0.08%
2021/12/15	94	23.85	75	24.19	23.50	19	3,165	0.60%
2021/12/14	33	23.41	43	23.50	24.05	-10	2,294	-0.44%
2021/12/10	0	0.00	2	18.98	19.95	-2	1,520	-0.13%
2021/12/09	2	18.53	0	0.00	18.15	2	1,361	0.15%
2021/12/07	10	18.65	3.4	17.88	18.80	6.6	1,049	0.63%
2021/11/19	2	17.50	1	18.60	17.15	1	747	0.13%
2021/11/18	1	17.15	0	0.00	17.80	1	716	0.14%
2021/11/16	1	18.30	0.1	18.45	18.20	0.9	697	0.14%
2021/11/11	0	0.00	7	17.61	17.60	-7	650	-1.08%
2021/11/10	1	17.25	0	0.00	17.45	1	648	0.15%
2021/11/09	1	16.90	0	0.00	17.00	1	640	0.16%
2021/11/08	2	16.85	1	16.90	16.65	1	635	0.16%
2021/11/05	1	16.55	0	0.00	16.50	1	633	0.16%
2021/11/04	0	0.00	1	16.65	16.50	-1	638	-0.16%
2021/10/28	1	16.30	0	0.00	16.30	1	718	0.14%
2021/10/27	3	16.30	1	16.50	16.30	2	719	0.28%
2021/10/26	2	16.10	0	0.00	15.90	2	719	0.28%
2021/10/22	1	15.80	1	16.10	15.80	0	780	0.00%
2021/10/20	0	0.00	1	16.00	16.00	-1	840	-0.12%
2021/10/19	2	15.38	2	15.75	16.10	0	958	0.00%
2021/10/07	0	0.00	1	14.50	14.95	-1	1,100	-0.09%
2021/10/05	1	14.15	0	0.00	14.10	1	1,104	0.09%
2021/10/04	2.1	14.38	0	0.00	14.05	2.1	1,108	0.19%
2021/09/30	1	15.75	0	0.00	15.90	1	1,135	0.09%
2021/09/29	2	16.03	1	16.25	15.75	1	1,144	0.09%
2021/09/28	2	15.78	2	16.28	16.25	0	1,156	0.00%
2021/09/27	0	0.00	1	16.20	16.25	-1	1,158	-0.09%
2021/09/08	1	15.65	0	0.00	15.20	1	1,163	0.09%
2021/08/17	0	0.00	1	16.30	15.85	-1	1,372	-0.07%
2021/08/12	1	16.45	0	0.00	16.45	1	1,383	0.07%
2021/08/09	0	0.00	1	17.45	16.90	-1	1,412	-0.07%
2021/08/06	1	17.70	2	17.68	17.75	-1	1,412	-0.07%
2021/08/03	0	0.00	1	17.30	16.95	-1	1,447	-0.07%
2021/07/30	0	0.00	1	16.95	16.80	-1	1,461	-0.07%
2021/07/29	1	17.20	0	0.00	17.10	1	1,470	0.07%
2021/07/28	2	17.20	0	0.00	17.00	2	1,481	0.14%
2021/07/23	5	19.39	0	0.00	18.70	5	1,458	0.34%
2021/07/22	0	0.00	1	17.80	18.35	-1	1,363	-0.07%
2021/07/20	2	17.08	0	0.00	17.30	2	1,444	0.14%
2021/07/14	0	0.00	2	15.85	16.15	-2	1,582	-0.13%
2021/07/13	2	17.10	6	17.23	16.50	-4	1,613	-0.25%
2021/07/08	1	15.80	0	0.00	15.90	1	1,668	0.06%
2021/07/06	5	16.42	2	16.40	16.00	3	1,724	0.17%
2021/07/02	2	16.15	0	0.00	16.15	2	1,792	0.11%
2021/07/01	0.1	16.00	0	0.00	15.85	0.1	1,933	0.01%
2021/06/23	0	16.20	0	0.00	16.25	0	2,846	0.00%
2021/06/16	0.1	17.00	0	0.00	16.85	0.1	3,040	0.00%
2021/06/15	0	17.30	0	0.00	17.40	0	3,115	0.00%
2021/06/08	0	0.00	1	17.55	17.60	-1	3,335	-0.03%
2021/06/02	0	18.05	0	0.00	17.80	0	3,517	0.00%
2021/05/27	0	0.00	1	18.90	18.90	-1	3,589	-0.03%
2021/05/26	0	0.00	1	19.35	19.25	-1	3,620	-0.03%
2021/05/25	1	19.95	0	0.00	20.00	1	3,668	0.03%
2021/05/18	0	0.00	5	16.25	16.80	-5	3,999	-0.13%
2021/05/14	0	17.55	0	0.00	17.15	0	3,994	0.00%
2021/05/13	1	16.61	0	0.00	17.50	1	3,997	0.03%
2021/05/11	0	0.00	5	18.50	18.15	-5	4,013	-0.12%
2021/05/07	0	0.00	1	20.85	20.90	-1	3,985	-0.03%
2021/05/06	0	0.00	2	20.30	19.90	-2	3,978	-0.05%
2021/05/05	3	19.73	0	0.00	19.55	3	3,972	0.08%
2021/05/03	0.1	20.20	0	0.00	20.10	0.1	3,936	0.00%
2021/04/28	0	0.00	4	22.50	22.00	-4	3,996	-0.10%
2021/04/27	0	0.00	3	22.77	22.65	-3	4,000	-0.07%
2021/04/26	8	23.61	2	23.55	23.40	6	3,981	0.15%
2021/04/23	2	21.03	5	21.25	22.30	-3	3,887	-0.08%
2021/04/22	2	21.20	4	20.58	20.30	-2	3,858	-0.05%
2021/04/20	0	0.00	4	22.75	22.70	-4	3,945	-0.10%
2021/04/19	0.1	22.50	1	22.50	22.60	-1	3,954	-0.02%
2021/04/15	0	0.00	1	23.95	23.90	-1	3,913	-0.03%
2021/04/14	1	23.60	29	22.67	22.60	-28	3,887	-0.72%
2021/04/13	0	0.00	1	23.25	23.25	-1	3,845	-0.03%
2021/04/12	2	23.85	8	23.61	23.50	-6	3,803	-0.16%
2021/04/09	5	23.88	1	24.25	23.70	4	3,782	0.11%
2021/04/08	1	24.60	15	24.16	24.30	-14	3,737	-0.37%
2021/04/07	6	25.35	1	26.75	24.00	5	3,714	0.13%
2021/04/06	14	24.60	3	24.80	25.10	11	3,660	0.30%
2021/04/01	1	21.80	11	21.95	22.90	-10	3,537	-0.28%
2021/03/31	0	0.00	5	21.40	20.85	-5	3,478	-0.14%
2021/03/30	10	20.39	1	20.55	20.05	9	3,557	0.25%
2021/03/29	0	0.00	2	18.53	19.95	-2	3,370	-0.06%
2021/03/25	4	18.04	10	18.55	17.80	-6	3,209	-0.19%
2021/03/24	0	0.00	2	18.18	18.50	-2	3,255	-0.06%
2021/03/23	5	17.51	0	0.00	17.35	5	3,276	0.15%
2021/03/22	5	18.33	7	18.10	18.05	-2	3,250	-0.06%
2021/03/19	7	18.33	1	18.50	18.30	6	3,214	0.19%
2021/03/18	9	18.55	1	18.50	18.50	8	3,206	0.25%
2021/03/17	1	18.05	1	18.15	17.80	0	3,161	0.00%
2021/03/15	26	18.20	1	18.10	17.85	25	3,122	0.80%
2021/03/12	10	17.60	0	0.00	17.95	10	3,061	0.33%
2021/03/11	0	0.00	2	16.50	17.45	-2	2,965	-0.07%
2021/03/10	6	15.98	1	16.00	15.95	5	2,862	0.17%
2021/03/09	0	0.00	8	15.93	16.40	-8	2,827	-0.28%
2021/03/08	12	15.33	13	15.43	15.25	-1	2,794	-0.04%
2021/03/05	2	15.05	0	0.00	15.10	2	2,773	0.07%
2021/03/04	1	15.30	0	0.00	15.30	1	2,756	0.04%
2021/03/03	0	0.00	10	15.69	15.60	-10	2,730	-0.37%
2021/03/02	7	15.12	5	15.15	14.85	2	2,683	0.07%
2021/02/26	1	15.20	0	0.00	15.20	1	2,646	0.04%
2021/02/25	3	16.42	0	0.00	15.80	3	2,605	0.12%
2021/02/24	6	16.60	8	16.80	16.80	-2	2,510	-0.08%
2021/02/23	10	14.75	0	0.00	16.20	10	2,401	0.42%
2021/02/22	2	14.50	4	14.64	14.95	-2	2,333	-0.09%
2021/02/19	1	14.45	4	14.58	14.85	-3	2,233	-0.13%
2021/02/18	5	13.05	16	13.36	13.60	-11	2,108	-0.52%
2021/02/17	0	0.00	2	13.05	13.00	-2	2,067	-0.10%
2021/02/04	5	12.74	0	0.00	12.65	5	2,023	0.25%
2021/02/03	11	13.38	0	0.00	13.20	11	2,001	0.55%
2021/02/02	0	0.00	10	12.28	13.20	-10	1,943	-0.51%
2021/02/01	1	12.00	0	0.00	12.00	1	1,906	0.05%
2021/01/29	1	12.40	0	0.00	12.45	1	1,896	0.05%
2021/01/27	0	0.00	17	12.75	12.80	-17	1,869	-0.91%
2021/01/25	2	12.30	0	0.00	12.35	2	1,844	0.11%
2021/01/22	6	12.93	0	0.00	12.75	6	1,823	0.33%
2021/01/21	0	0.00	2	13.58	13.70	-2	1,787	-0.11%
2021/01/20	0	0.00	10	12.88	13.00	-10	1,696	-0.59%
2021/01/19	8	12.85	1	13.45	12.85	7	1,654	0.42%
2021/01/18	9	12.50	0	0.00	12.75	9	1,635	0.55%
2021/01/15	3	13.38	0	0.00	13.30	3	1,610	0.19%
2021/01/14	20	13.95	7	14.09	14.10	13	1,548	0.84%
2021/01/13	2	11.65	7	12.01	12.95	-5	1,389	-0.36%
2021/01/12	2	12.08	3	12.27	11.80	-1	1,342	-0.07%
2021/01/11	2	11.10	0	0.00	11.75	2	1,307	0.15%
2021/01/08	2	10.90	0	0.00	10.70	2	1,282	0.16%
2020/12/29	5	11.91	5	12.85	11.90	0	1,128	0.00%
2020/12/28	6	13.18	5	13.45	13.10	1	1,020	0.10%
2020/12/25	0	0.00	16	13.57	13.30	-16	978	-1.63%
2020/12/24	19	12.78	2	13.05	13.85	17	867	1.96%
2020/12/23	5	12.80	12	12.41	12.85	-7	662	-1.06%
2020/12/22	2	11.05	6	11.64	11.70	-4	558	-0.72%
2020/12/18	2	11.55	2	11.55	11.55	0	484	0.00%
2020/12/17	0	0.00	9	11.06	11.30	-9	386	-2.33%
2020/12/16	0	0.00	7	10.00	10.30	-7	304	-2.30%
2020/12/15	2	9.79	3	9.74	9.86	-1	280	-0.36%
2020/12/14	7	9.42	0	0.00	9.99	7	282	2.48%
2020/12/10	5	8.52	0	0.00	9.13	5	216	2.31%
2020/12/03	0	0.00	2	8.25	8.28	-2	174	-1.14%
2020/12/02	7	8.51	0	0.00	8.30	7	170	4.11%
2020/11/27	1	7.90	0	0.00	7.85	1	151	0.66%
2020/10/19	0	0.00	2	7.99	8.04	-2	200	-1.00%
2020/10/16	0	0.00	1	8.00	7.99	-1	201	-0.50%
2020/10/15	0	0.00	1	8.04	8.04	-1	201	-0.50%
2020/09/14	0	0.00	2	7.93	8.07	-2	238	-0.84%
2020/09/11	2	8.10	1	8.03	8.02	1	229	0.43%
2020/08/27	0	0.00	2	7.48	7.80	-2	205	-0.97%
2020/08/19	1	7.24	0	0.00	7.38	1	186	0.54%
2020/08/18	0	0.00	2	7.50	7.45	-2	185	-1.08%
2020/08/12	0	0.00	2	7.20	7.22	-2	185	-1.08%
2020/08/11	7	7.14	3	7.46	7.02	4	185	2.16%
2020/07/27	0	0.00	2	7.27	7.38	-2	191	-1.05%
2020/07/14	0	0.00	2	7.94	7.82	-2	230	-0.87%
2020/07/13	0	0.00	1	7.71	7.90	-1	230	-0.43%
2020/07/10	2	7.94	1	8.07	7.66	1	228	0.44%
2020/07/09	1	8.46	10	8.47	8.45	-9	216	-4.15%
2020/07/08	0	0.00	3	7.68	7.72	-3	188	-1.59%
2020/07/03	1	7.05	0	0.00	6.99	1	180	0.55%
2020/06/22	0	0.00	4	6.67	6.55	-4	173	-2.31%
2020/06/12	1	6.46	0	0.00	6.75	1	186	0.54%
2020/06/08	0	0.00	1	6.83	6.81	-1	204	-0.49%
2020/05/19	0	0.00	2	6.78	6.72	-2	202	-0.99%
2020/05/15	1	6.74	0	0.00	6.97	1	201	0.50%
2020/05/14	3	6.79	0	0.00	6.73	3	200	1.49%
2020/05/13	4	7.03	2	6.92	7.06	2	197	1.01%
2020/05/11	0	0.00	1	6.60	6.72	-1	186	-0.54%
2020/05/07	0	0.00	2	6.52	6.71	-2	187	-1.07%
2020/05/04	4	6.75	0	0.00	6.61	4	187	2.13%
2020/04/30	0	0.00	2	6.81	6.86	-2	187	-1.07%
2020/04/23	1	6.32	1	6.25	6.48	0	175	0.00%
2020/04/20	2	6.06	0	0.00	6.09	2	150	1.33%
2020/04/14	0	0.00	2	5.68	5.74	-2	149	-1.33%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/03/18	0	5.20	1	5.14	5.15	-1	149	-0.67%
2020/03/10	0	0.00	10	6.36	6.67	-10	135	-7.40%
2020/03/02	0	6.70	0	0.00	6.78	0	136	0.00%
2020/02/27	2	6.99	0	0.00	6.93	2	137	1.45%
2020/02/26	2	7.02	0	0.00	7.09	2	138	1.44%
2020/01/30	0	0.00	7	7.20	7.19	-7	141	-4.96%
2019/12/19	10	8.32	0	0.00	8.31	10	348	2.87%
2019/12/09	0	0.00	9	8.43	8.35	-9	350	-2.57%
2019/12/05	7	8.29	0	0.00	8.33	7	349	2.00%
2019/12/03	4	8.36	0	0.00	8.35	4	351	1.14%
2019/11/25	0	0.00	5	8.64	8.66	-5	365	-1.37%
2019/11/21	5	8.43	0	0.00	8.57	5	364	1.37%
2019/11/05	0	0.00	7	8.82	9.00	-7	405	-1.73%
2019/10/24	0	0.00	5	8.93	8.93	-5	448	-1.11%
2019/10/22	0	0.00	10	8.90	9.08	-10	451	-2.22%
2019/10/21	0	0.00	6	8.94	8.85	-6	461	-1.30%
2019/10/09	0	0.00	5	9.12	9.18	-5	439	-1.14%
2019/10/07	0	0.00	5	9.35	9.30	-5	440	-1.13%
2019/10/04	0	0.00	5	9.12	9.19	-5	428	-1.17%
2019/10/02	0	0.00	10	9.21	9.29	-10	432	-2.31%
2019/10/01	0	0.00	5	9.22	9.22	-5	445	-1.12%
2019/09/25	10	9.91	6	9.92	9.62	4	429	0.93%
2019/09/24	14	9.44	2	8.91	9.65	12	365	3.28%
2019/09/18	2	8.60	0	0.00	8.50	2	275	0.73%
2019/09/17	0	0.00	2	8.78	8.75	-2	276	-0.72%
2019/08/19	0	0.00	1	8.85	8.96	-1	299	-0.33%
2019/08/07	1	8.37	0	0.00	8.32	1	311	0.32%
2019/07/31	0	0.00	2	9.13	9.12	-2	365	-0.55%
2019/07/30	2	9.39	0	0.00	9.23	2	370	0.54%
2019/07/23	0	0.00	1	9.25	9.23	-1	419	-0.24%
2019/07/12	0	0.00	1	9.11	9.14	-1	598	-0.17%
2019/07/05	0	0.00	10	9.10	9.30	-10	622	-1.61%
2019/06/27	0	0.00	1	8.65	8.68	-1	664	-0.15%
2019/06/20	0	0.00	1	8.61	8.63	-1	756	-0.13%
2019/05/28	1	8.98	0	0.00	8.96	1	1,159	0.09%
2019/05/24	5	9.11	1	9.06	9.02	4	1,192	0.34%
2019/05/21	2	9.14	0	0.00	9.09	2	1,217	0.16%
2019/05/20	1	9.01	0	0.00	9.08	1	1,226	0.08%
2019/05/14	1	9.83	0	0.00	9.90	1	1,304	0.08%
2019/05/13	0	0.00	2	10.20	9.75	-2	1,314	-0.15%
2019/05/10	1	10.75	0	0.00	10.40	1	1,311	0.08%
2019/05/09	6	11.05	0	0.00	10.95	6	1,344	0.45%
2019/05/08	4	11.40	0	0.00	11.40	4	1,370	0.29%
2019/05/07	2	11.55	6	11.63	11.50	-4	1,589	-0.25%
2019/05/06	9	11.45	0	0.00	11.40	9	1,649	0.55%
2019/05/03	16	11.80	7	11.76	11.85	9	1,732	0.52%
2019/04/29	5	10.95	50	11.00	10.90	-45	1,749	-2.57%
2019/04/26	0	0.00	5	11.40	11.40	-5	1,750	-0.29%
2019/04/25	3	11.42	0	0.00	11.40	3	1,759	0.17%
2019/04/23	12	11.49	0	0.00	11.45	12	1,794	0.67%
2019/04/22	43	11.74	0	0.00	11.60	43	1,814	2.37%
2019/04/19	23	11.87	33	12.03	12.10	-10	1,867	-0.54%
2019/04/18	35	11.64	12	11.36	11.80	23	1,806	1.27%
2019/04/17	2	11.10	1	11.10	11.10	1	1,767	0.06%
2019/04/16	1	10.85	3	11.05	11.00	-2	1,782	-0.11%
2019/04/15	2	10.85	0	0.00	10.85	2	1,833	0.11%
2019/04/11	4	11.13	0	0.00	11.15	4	1,998	0.20%
2019/04/10	4	11.15	4	11.28	11.15	0	2,196	0.00%
2019/04/09	2	11.10	0	0.00	11.15	2	2,387	0.08%
2019/04/08	5	11.30	5	11.17	11.10	0	2,412	0.00%
2019/04/03	4	11.25	4	11.35	11.25	0	2,414	0.00%
2019/04/02	4	11.15	1	11.25	11.10	3	2,483	0.12%
2019/04/01	11	11.34	3	11.20	11.15	8	2,525	0.32%
2019/03/29	2	10.75	0	0.00	10.70	2	2,509	0.08%
2019/03/25	1	11.65	31	11.29	11.25	-30	2,528	-1.19%
2019/03/22	3	12.23	2	12.15	12.15	1	2,503	0.04%
2019/03/21	5	12.35	0	0.00	12.35	5	2,487	0.20%
2019/03/20	13	12.46	16	12.40	12.35	-3	2,498	-0.12%
2019/03/19	11	12.56	0	0.00	12.55	11	2,500	0.44%
2019/03/15	22	12.64	0	0.00	12.45	22	2,604	0.84%
2019/03/14	28	12.86	1	12.60	12.65	27	2,742	0.98%
2019/03/13	9	12.72	5	12.40	12.75	4	2,794	0.14%
2019/03/12	0	0.00	1	12.30	12.25	-1	2,687	-0.04%
2019/03/08	0	0.00	4	12.30	12.25	-4	2,680	-0.15%
2019/03/06	9	12.70	0	0.00	12.55	9	2,659	0.34%
2019/03/05	1	12.70	0	0.00	12.75	1	2,651	0.04%
2019/02/27	4	12.65	0	0.00	12.60	4	2,641	0.15%
2019/02/26	0	0.00	4	12.85	12.85	-4	2,638	-0.15%
2019/02/25	5	12.55	0	0.00	12.55	5	2,633	0.19%
2019/02/21	0	0.00	1	12.85	12.80	-1	2,699	-0.04%
2019/02/20	0	0.00	1	12.85	12.85	-1	2,689	-0.04%
2019/02/18	0	0.00	1	13.10	12.70	-1	2,669	-0.04%
2019/02/11	1	13.20	5	13.25	13.25	-4	2,540	-0.16%
2019/01/30	5	13.60	2	13.30	13.20	3	2,518	0.12%
2019/01/29	1	13.50	1	13.45	13.45	0	2,464	0.00%
2019/01/28	8	14.46	27	14.73	13.80	-19	2,424	-0.78%
2019/01/25	10	13.80	31	13.93	14.20	-21	2,199	-0.95%
2019/01/24	22	13.85	14	13.90	13.70	8	2,131	0.38%
2019/01/23	0	0.00	4	13.50	13.45	-4	2,036	-0.20%
2019/01/22	1	13.50	11	13.57	13.25	-10	2,016	-0.50%
2019/01/21	4	13.58	11	13.30	13.60	-7	1,984	-0.35%
2019/01/18	0	0.00	6	13.30	13.30	-6	1,956	-0.31%
2019/01/17	5	13.40	0	0.00	13.25	5	1,943	0.26%
2019/01/16	6	13.45	1	13.60	13.50	5	1,927	0.26%
2019/01/11	10	13.83	5	13.45	13.45	5	1,850	0.27%
2019/01/08	6	13.39	0	0.00	13.40	6	1,722	0.35%
2019/01/07	14	13.74	0	0.00	13.55	14	1,696	0.83%
2019/01/04	5	13.20	10	13.45	13.30	-5	1,638	-0.31%
2019/01/03	19	14.11	18	13.87	13.70	1	1,582	0.06%
2019/01/02	20	13.98	10	13.86	14.50	10	1,460	0.68%
2018/12/28	0	0.00	20	13.60	13.60	-20	1,253	-1.60%
2018/12/27	10	12.40	17	12.56	12.40	-7	1,057	-0.66%
2018/12/26	2	12.10	5	12.05	12.05	-3	1,023	-0.29%
2018/12/25	24	12.27	5	12.60	12.05	19	1,009	1.88%
2018/12/24	5	12.30	1	12.25	12.75	4	932	0.43%
2018/12/19	5	11.75	5	11.85	11.70	0	841	0.00%
2018/12/17	6	12.23	6	12.48	12.20	0	809	0.00%
2018/12/14	13	12.35	14	12.41	12.40	-1	781	-0.13%
2018/12/13	5	12.65	4	12.20	12.15	1	748	0.13%
2018/12/12	10	12.35	2	12.43	12.30	8	719	1.11%
2018/12/11	12	12.73	1	12.65	12.10	11	675	1.63%
2018/12/10	5	12.12	1	11.75	12.10	4	577	0.69%
2018/12/07	3	12.22	21	12.01	12.00	-18	505	-3.56%
2018/12/06	1	11.45	0	0.00	11.45	1	345	0.29%
2018/12/05	10	10.40	0	0.00	10.45	10	251	3.98%
2018/12/04	10	10.40	0	0.00	10.25	10	240	4.15%
2018/12/03	0	0.00	1	10.40	10.30	-1	235	-0.42%
2018/11/29	1	10.00	0	0.00	9.99	1	223	0.45%
2018/11/28	10	10.01	0	0.00	10.00	10	218	4.59%
2018/11/23	0	0.00	2	10.10	9.96	-2	199	-1.00%
2018/11/22	2	10.80	0	0.00	10.15	2	190	1.05%
2018/11/21	2	11.10	2	10.80	10.80	0	170	0.00%
2018/11/20	0	0.00	3	10.15	10.80	-3	112	-2.67%
2018/11/19	0	0.00	5	9.96	9.84	-5	74	-6.71%
2018/11/16	0	0.00	5	9.94	9.91	-5	73	-6.84%
2018/11/14	0	0.00	11	9.40	9.40	-11	63	-17.22%
2018/11/13	0	0.00	5	9.39	9.39	-5	62	-7.94%
2018/11/09	1	9.12	0	0.00	9.12	1	63	1.57%
2018/11/08	25	9.35	0	0.00	9.15	25	63	39.45%
2018/08/08	0	0.00	2	9.95	9.70	-2	162	-1.23%
2018/08/07	2	10.10	0	0.00	10.10	2	159	1.25%
2018/07/20	0	0.00	0	8.35	8.35	0	116	0.00%
2018/06/15	0	0.00	1	9.17	9.15	-1	116	-0.86%
2018/06/11	0	0.00	2	9.12	9.13	-2	113	-1.76%
2018/06/08	0	0.00	8	8.90	8.99	-8	112	-7.10%
2018/06/07	10	9.00	0	0.00	9.17	10	111	9.00%
2018/06/05	4	9.89	0	0.00	9.81	4	93	4.30%
2018/01/26	0	0.00	8	8.80	8.85	-8	177	-4.51%
2018/01/08	8	9.59	0	0.00	9.71	8	365	2.19%