建舜電 (3322)-高橋券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.95	0	0.00	21.90	1	2,899	0.03%
2024/04/19	1	20.75	2	20.75	21.30	-1	2,861	-0.03%
2024/04/18	1	22.70	0	0.00	22.95	1	2,740	0.04%
2024/04/17	0	0.00	1	23.20	22.90	-1	2,721	-0.04%
2024/04/15	1	24.30	0	0.00	24.10	1	2,689	0.04%
2024/04/10	2	23.95	0	0.00	23.70	2	2,608	0.08%
2024/03/28	3	24.03	0	0.00	23.90	3	2,496	0.12%
2024/03/27	3	24.60	0	0.00	24.45	3	2,485	0.12%
2024/03/26	6	25.07	1	24.45	24.40	5	2,464	0.20%
2024/03/25	0	0.00	2	25.80	25.45	-2	2,405	-0.08%
2024/03/22	2	26.00	3	27.10	26.60	-1	2,314	-0.04%
2024/03/21	5	27.57	0	0.00	27.85	5	2,068	0.24%
2024/03/20	0	0.00	5	26.53	26.20	-5	1,822	-0.27%
2024/03/18	0	0.00	7	26.16	26.15	-7	1,640	-0.43%
2024/03/15	0	0.00	5	26.10	26.00	-5	1,573	-0.32%
2024/03/14	0	0.00	3	24.97	25.60	-3	1,461	-0.21%
2024/03/11	1	25.00	5	25.18	25.15	-4	1,324	-0.30%
2024/03/08	2	24.78	0	0.00	24.65	2	1,334	0.15%
2024/03/06	2	25.65	0	0.00	25.55	2	1,262	0.16%
2024/03/05	1	25.65	1	25.80	25.40	0	1,242	0.00%
2024/03/04	4	25.71	7	26.08	25.50	-3	1,214	-0.25%
2024/03/01	5	25.41	5	25.90	25.05	0	1,119	0.00%
2024/02/29	1	24.80	15	24.99	24.80	-14	1,039	-1.35%
2024/02/27	3	24.35	0	0.00	24.30	3	1,016	0.30%
2024/02/26	1	24.70	6	24.80	24.65	-5	1,042	-0.48%
2024/02/23	5	24.30	2	24.55	24.40	3	1,035	0.29%
2024/02/22	0	0.00	5	24.33	24.15	-5	1,061	-0.47%
2024/02/21	0	0.00	7	24.40	24.35	-7	1,069	-0.65%
2024/02/19	3	24.70	0	0.00	24.15	3	1,121	0.27%
2024/02/15	0	0.00	2	22.75	23.05	-2	1,066	-0.19%
2024/02/05	0	0.00	1	22.40	22.35	-1	1,120	-0.09%
2024/02/02	0	0.00	1	22.40	22.40	-1	1,156	-0.09%
2024/01/31	0	0.00	1	22.65	22.45	-1	1,313	-0.08%
2024/01/26	2	22.18	0	0.00	22.05	2	1,691	0.12%
2024/01/25	0	0.00	1	22.25	22.20	-1	1,963	-0.05%
2024/01/23	1	22.10	0	0.00	22.10	1	2,312	0.04%
2024/01/22	2	21.75	0	0.00	22.10	2	2,410	0.08%
2024/01/18	0	0.00	1	21.35	21.40	-1	2,573	-0.04%
2024/01/16	3	21.93	0	0.00	21.90	3	2,641	0.11%
2024/01/12	1	22.45	0	0.00	22.05	1	2,660	0.04%
2024/01/08	0	0.00	10	21.60	21.60	-10	2,723	-0.37%
2023/12/25	0	0.00	10	21.90	21.85	-10	4,004	-0.25%
2023/12/22	6	21.76	0	0.00	21.50	6	4,064	0.15%
2023/12/20	5	21.95	0	0.00	22.10	5	4,476	0.11%
2023/12/11	2	23.10	0	0.00	23.25	2	4,788	0.04%
2023/12/05	0	0.00	3	22.87	23.50	-3	5,174	-0.06%
2023/11/30	4	23.83	0	0.00	23.55	4	5,138	0.08%
2023/11/27	0	0.00	10	23.60	23.00	-10	5,114	-0.20%
2023/11/23	0	0.00	4	24.26	24.05	-4	5,055	-0.08%
2023/11/21	12	24.30	2	24.70	24.20	10	4,995	0.20%
2023/11/16	1	24.50	1	24.65	24.95	0	4,861	0.00%
2023/11/15	2	24.35	0	0.00	24.05	2	4,827	0.04%
2023/11/10	1	25.10	3	24.78	25.15	-2	4,724	-0.04%
2023/11/08	3	25.87	9	25.92	25.10	-6	4,686	-0.13%
2023/11/06	3	24.90	4	24.94	25.00	-1	4,578	-0.02%
2023/11/03	9	26.55	5	25.80	25.10	4	4,522	0.09%
2023/11/02	7	25.88	4	25.28	26.15	3	4,234	0.07%
2023/11/01	1	25.50	14	25.46	26.10	-13	3,966	-0.33%
2023/10/31	3	25.13	2	25.20	24.85	1	3,729	0.03%
2023/10/30	5	25.24	1	25.10	25.20	4	3,627	0.11%
2023/10/27	6	24.80	9	24.83	24.80	-3	3,547	-0.08%
2023/10/26	1	24.40	0	0.00	24.40	1	3,484	0.03%
2023/10/25	5	24.20	1	24.80	24.80	4	3,439	0.12%
2023/10/24	1	23.65	0	0.00	23.75	1	3,411	0.03%
2023/10/18	0	0.00	15	24.17	23.35	-15	3,452	-0.43%
2023/10/16	1	24.00	0	0.00	23.95	1	3,439	0.03%
2023/10/13	0	0.00	1	24.05	24.00	-1	3,455	-0.03%
2023/10/06	0	0.00	2	24.35	24.35	-2	3,357	-0.06%
2023/10/05	1	25.10	2	25.38	25.10	-1	3,365	-0.03%
2023/10/04	5	25.86	2	25.75	25.65	3	3,261	0.09%
2023/10/03	9	25.68	1	25.80	25.80	8	3,053	0.26%
2023/10/02	2	25.45	13	25.24	25.05	-11	2,737	-0.40%
2023/09/28	6	24.50	7	24.37	24.95	-1	2,527	-0.04%
2023/09/26	6	22.80	6	22.75	22.80	0	2,263	0.00%
2023/09/25	7	24.84	12	24.88	23.35	-5	2,208	-0.23%
2023/09/22	3	23.62	2	23.65	23.80	1	1,840	0.05%
2023/09/20	1	23.50	0	0.00	23.05	1	1,690	0.06%
2023/09/18	5	22.80	0	0.00	22.75	5	1,626	0.31%
2023/09/15	5	22.90	1	23.00	22.75	4	1,606	0.25%
2023/09/14	7	23.97	5	23.55	23.10	2	1,565	0.13%
2023/09/13	2	23.25	23	23.69	23.90	-21	1,470	-1.43%
2023/09/12	0	0.00	3	23.25	23.25	-3	1,209	-0.25%
2023/09/11	6	21.20	0	0.00	21.15	6	1,057	0.57%
2023/09/07	0	0.00	10	22.80	21.55	-10	1,067	-0.94%
2023/09/04	0	0.00	17	21.35	21.80	-17	1,042	-1.63%
2023/08/24	5	20.70	3	21.25	20.90	2	1,055	0.19%
2023/08/16	0	0.00	3	21.75	21.80	-3	1,066	-0.28%
2023/08/14	3	21.50	3	21.85	21.30	0	1,069	0.00%
2023/08/11	5	21.10	0	0.00	21.00	5	1,042	0.48%
2023/08/10	3	22.30	3	22.80	22.45	0	1,019	0.00%
2023/08/09	3	22.30	0	0.00	22.10	3	1,004	0.30%
2023/08/08	0	0.00	3	22.90	22.70	-3	1,022	-0.29%
2023/08/07	2	22.15	2	22.45	22.70	0	1,116	0.00%
2023/08/04	0	0.00	2	22.40	22.35	-2	1,113	-0.18%
2023/08/02	2	22.10	0	0.00	22.10	2	1,114	0.18%
2023/08/01	3	23.10	0	0.00	22.60	3	1,098	0.27%
2023/07/31	0	0.00	1	23.10	22.95	-1	1,090	-0.09%
2023/07/28	3	22.40	4	22.75	22.95	-1	1,059	-0.09%
2023/07/27	0	0.00	1	22.80	22.75	-1	1,036	-0.10%
2023/07/25	0	0.00	10	22.50	22.20	-10	1,001	-1.00%
2023/07/24	3	21.55	3	21.60	21.65	0	964	0.00%
2023/07/21	3	21.60	3	22.10	21.85	0	959	0.00%
2023/07/19	3	21.45	3	21.80	21.65	0	955	0.00%
2023/07/18	0	0.00	3	21.65	21.65	-3	965	-0.31%
2023/07/17	23	21.21	0	0.00	21.10	23	996	2.31%
2023/07/14	0	0.00	3	21.20	21.00	-3	1,026	-0.29%
2023/07/13	6	20.80	3	21.40	20.70	3	1,068	0.28%
2023/07/12	1	22.00	0	0.00	21.20	1	1,069	0.09%
2023/07/11	0	0.00	3	20.57	20.70	-3	996	-0.30%
2023/07/07	3	20.15	0	0.00	20.25	3	1,036	0.29%
2023/07/05	0	0.00	2	20.40	20.50	-2	1,103	-0.18%
2023/07/04	2	20.20	5	20.29	20.20	-3	1,124	-0.27%
2023/06/29	0	0.00	2	20.10	19.85	-2	1,315	-0.15%
2023/06/26	0	0.00	2	19.60	19.55	-2	1,524	-0.13%
2023/06/21	1	19.75	0	0.00	19.75	1	1,669	0.06%
2023/06/19	3	19.95	1	19.95	19.95	2	2,720	0.07%
2023/06/16	3	20.05	6	20.25	20.05	-3	2,812	-0.11%
2023/06/15	0	0.00	40	20.10	20.25	-40	2,812	-1.42%
2023/06/14	3	20.10	1	20.00	20.10	2	2,812	0.07%
2023/06/13	0	0.00	3	20.10	20.30	-3	2,815	-0.11%
2023/06/12	0	0.00	3	19.95	19.90	-3	2,807	-0.11%
2023/06/08	7	19.92	5	19.85	19.75	2	2,810	0.07%
2023/06/06	5	20.15	0	0.00	20.00	5	2,835	0.18%
2023/06/05	0	0.00	5	20.10	20.15	-5	2,835	-0.18%
2023/05/26	0	0.00	3	19.77	19.60	-3	2,871	-0.10%
2023/05/23	5	20.10	0	0.00	20.15	5	2,941	0.17%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,958	-0.03%
2023/05/19	2	19.60	0	0.00	19.60	2	2,955	0.07%
2023/05/16	0	0.00	4	19.35	19.40	-4	2,932	-0.14%
2023/05/12	0	0.00	1	19.00	19.15	-1	2,929	-0.03%
2023/05/11	1	19.50	0	0.00	19.05	1	2,922	0.03%
2023/05/03	0	0.00	1	21.75	21.70	-1	3,073	-0.03%
2023/05/02	0	0.00	4	22.08	22.05	-4	3,069	-0.13%
2023/04/28	3	21.40	0	0.00	21.40	3	3,062	0.10%
2023/04/27	11	21.10	0	0.00	21.10	11	3,051	0.36%
2023/04/26	1	21.10	0	0.00	21.20	1	3,044	0.03%
2023/04/18	2	23.95	4	23.20	23.10	-2	2,864	-0.07%
2023/04/17	13	23.18	0	0.00	23.55	13	2,809	0.46%
2023/04/13	0	0.00	2	22.90	22.80	-2	2,758	-0.07%
2023/04/12	1	23.35	0	0.00	23.30	1	2,724	0.04%
2023/04/10	0	0.00	1	23.50	23.15	-1	2,640	-0.04%
2023/04/07	4	23.20	0	0.00	23.25	4	2,617	0.15%
2023/03/31	5	23.18	1	23.55	23.55	4	2,547	0.16%
2023/03/30	2	22.70	2	22.78	22.75	0	2,448	0.00%
2023/03/29	2	21.95	2	22.20	22.20	0	2,380	0.00%
2023/03/27	6	23.40	1	23.30	23.40	5	2,221	0.23%
2023/03/24	5	23.25	0	0.00	23.45	5	2,160	0.23%
2023/03/23	27	24.12	13	23.61	23.40	14	2,009	0.70%
2023/03/22	1	23.85	40	23.68	23.85	-39	1,423	-2.74%
2023/03/21	3	21.63	5	21.65	21.70	-2	961	-0.21%
2023/03/16	0	0.00	1	19.40	19.45	-1	870	-0.11%
2023/03/09	20	21.40	0	0.00	21.00	20	902	2.22%
2023/03/07	0	0.00	3	20.75	20.75	-3	884	-0.34%
2023/03/06	0	0.00	1	20.70	20.55	-1	895	-0.11%
2023/03/03	5	20.51	0	0.00	20.35	5	900	0.56%
2023/03/02	1	20.60	0	0.00	20.55	1	921	0.11%
2023/03/01	0	0.00	1	21.20	20.80	-1	931	-0.11%
2023/02/24	0	0.00	2	20.83	20.80	-2	956	-0.21%
2023/02/23	1	21.00	5	20.90	20.95	-4	1,077	-0.37%
2023/02/21	2	21.23	10	21.25	21.25	-8	1,063	-0.75%
2023/02/17	0	0.00	1	20.45	20.45	-1	1,062	-0.09%
2023/02/09	0	0.00	2	20.75	20.75	-2	1,063	-0.19%
2023/02/08	1	20.55	15	20.64	20.55	-14	1,045	-1.34%
2023/02/07	2	20.90	0	0.00	20.95	2	1,031	0.19%
2023/02/06	6	21.26	0	0.00	21.45	6	1,014	0.59%
2023/02/03	10	21.22	3	21.03	21.20	7	925	0.76%
2023/01/31	0	0.00	5	19.20	19.15	-5	778	-0.64%
2023/01/12	0	0.00	1	18.80	18.80	-1	772	-0.13%
2022/12/30	1	18.65	0	0.00	18.60	1	757	0.13%
2022/12/26	0	0.00	5	19.05	19.05	-5	770	-0.65%
2022/12/16	1	19.60	0	0.00	19.55	1	805	0.12%
2022/12/09	2	20.90	0	0.00	20.60	2	820	0.24%
2022/12/05	0	0.00	2	21.80	21.80	-2	876	-0.23%
2022/12/01	20	21.75	0	0.00	21.60	20	868	2.30%
2022/11/30	0	0.00	2	21.70	21.35	-2	872	-0.23%
2022/11/28	2	21.20	1	21.60	21.15	1	946	0.11%
2022/11/22	0	0.00	6	22.13	22.40	-6	1,012	-0.59%
2022/11/21	4	22.19	2	22.60	22.15	2	1,050	0.19%
2022/11/18	0	0.00	4	20.83	20.80	-4	950	-0.42%
2022/11/17	0	0.00	11	20.25	20.40	-11	957	-1.15%
2022/11/16	1	20.20	0	0.00	19.75	1	978	0.10%
2022/11/10	0	0.00	15	18.70	18.75	-15	980	-1.53%
2022/11/02	0	0.00	1	17.95	18.00	-1	1,003	-0.10%
2022/10/13	5	16.45	0	0.00	16.15	5	1,110	0.45%
2022/09/28	1	17.60	0	0.00	16.80	1	1,377	0.07%
2022/09/20	0	0.00	6	19.60	19.65	-6	1,354	-0.44%
2022/09/15	2	20.28	0	0.00	20.00	2	1,346	0.15%
2022/09/14	1	20.75	0	0.00	20.75	1	1,329	0.08%
2022/09/13	1	21.75	0	0.00	21.55	1	1,321	0.08%
2022/09/05	1	21.00	1	21.80	21.70	0	1,267	0.00%
2022/08/31	0	0.00	22	23.03	23.45	-22	1,176	-1.87%
2022/08/30	6	23.28	1	23.20	23.30	5	1,141	0.44%
2022/08/29	1	22.85	2	23.05	22.90	-1	1,098	-0.09%
2022/08/26	0	0.00	34	23.07	22.65	-34	1,051	-3.23%
2022/08/25	30	21.46	1	21.25	21.50	29	972	2.98%
2022/08/24	0	0.00	3	21.07	21.00	-3	953	-0.31%
2022/08/23	0	0.00	7	21.13	21.15	-7	928	-0.75%
2022/08/22	2	20.10	6	20.67	20.85	-4	894	-0.45%
2022/08/19	0	0.00	1	19.50	19.85	-1	859	-0.12%
2022/08/17	0	0.00	1	19.20	18.95	-1	866	-0.12%
2022/08/16	0	0.00	24	18.85	18.95	-24	962	-2.49%
2022/08/15	0	0.00	1	18.20	18.50	-1	964	-0.10%
2022/08/12	3	18.00	2	18.15	18.10	1	957	0.10%
2022/08/09	0	0.00	2	17.95	17.90	-2	992	-0.20%
2022/08/08	0	0.00	1	17.15	17.65	-1	1,016	-0.10%
2022/08/05	1	17.15	0	0.00	17.15	1	1,058	0.09%
2022/07/29	0	0.00	5	17.90	18.05	-5	1,139	-0.44%
2022/07/27	0	0.00	3	17.97	17.95	-3	1,152	-0.26%
2022/07/26	3	17.67	0	0.00	17.45	3	1,148	0.26%
2022/07/25	4	17.88	0	0.00	17.80	4	1,152	0.35%
2022/07/22	20	18.15	0	0.00	18.00	20	1,151	1.74%
2022/07/21	6	18.20	3	18.50	18.15	3	1,166	0.26%
2022/07/20	0	0.00	1	18.60	18.25	-1	1,163	-0.09%
2022/07/19	2	17.20	2	18.00	17.95	0	1,141	0.00%
2022/07/18	7	18.29	4	18.40	17.65	3	1,120	0.27%
2022/07/15	0	0.00	3	17.25	17.50	-3	1,008	-0.30%
2022/07/14	1	16.00	0	0.00	15.95	1	964	0.10%
2022/07/11	2	17.43	2	16.55	16.40	0	1,010	0.00%
2022/07/08	0	0.00	4	16.26	17.05	-4	992	-0.40%
2022/07/06	2	15.53	0	0.00	15.10	2	993	0.20%
2022/07/05	0	0.00	4	15.30	15.80	-4	1,047	-0.38%
2022/06/30	1	16.10	1	16.10	16.05	0	1,101	0.00%
2022/06/27	0	0.00	3	17.25	17.20	-3	1,256	-0.24%
2022/06/20	1	16.80	0	0.00	16.65	1	1,652	0.06%
2022/06/17	0	0.00	11	17.32	17.70	-11	1,651	-0.67%
2022/06/14	1	18.95	0	0.00	18.80	1	1,776	0.06%
2022/06/13	1	19.20	0	0.00	19.00	1	1,795	0.06%
2022/06/10	0	0.00	1	19.95	19.95	-1	1,808	-0.06%
2022/06/09	11	19.95	0	0.00	19.85	11	1,821	0.60%
2022/06/07	3	20.03	0	0.00	19.90	3	1,943	0.15%
2022/06/06	4	20.25	0	0.00	20.15	4	2,012	0.20%
2022/06/01	0	0.00	3	20.62	20.40	-3	2,123	-0.14%
2022/05/30	30	20.10	0	0.00	20.25	30	2,273	1.32%
2022/05/27	2	19.98	0	0.00	19.95	2	2,408	0.08%
2022/05/26	3	19.90	0	0.00	19.95	3	2,915	0.10%
2022/05/25	11	20.19	0	0.00	20.10	11	3,387	0.32%
2022/05/24	27	20.94	12	21.12	20.10	15	3,896	0.38%
2022/05/23	2	20.75	1	20.70	20.45	1	3,866	0.03%
2022/05/20	3	20.27	0	0.00	20.15	3	3,900	0.08%
2022/05/19	1	19.90	0	0.00	20.35	1	3,931	0.03%
2022/05/18	1	20.65	0	0.00	20.70	1	3,940	0.03%
2022/05/17	0	0.00	2	20.80	20.75	-2	3,969	-0.05%
2022/05/16	10	20.80	0	0.00	20.70	10	4,027	0.25%
2022/05/13	2	21.20	3	21.18	20.80	-1	4,027	-0.02%
2022/05/12	0	0.00	1	21.40	19.85	-1	4,023	-0.02%
2022/05/11	13	18.85	16	21.05	21.45	-3	4,019	-0.07%
2022/05/10	7	19.31	0	0.00	19.50	7	4,084	0.17%
2022/05/09	2	19.10	0	0.00	19.10	2	4,234	0.05%
2022/05/06	1	19.70	0	0.00	19.90	1	4,254	0.02%
2022/05/05	0	0.00	1	20.50	20.20	-1	4,302	-0.02%
2022/04/29	0	0.00	2	19.65	19.30	-2	4,438	-0.05%
2022/04/26	4	20.00	0	0.00	19.90	4	4,754	0.08%
2022/04/25	1	19.90	1	20.05	20.00	0	4,809	0.00%
2022/04/20	0	0.00	1	21.30	21.45	-1	5,013	-0.02%
2022/04/18	3	20.63	0	0.00	20.60	3	5,260	0.06%
2022/04/13	10	22.00	0	0.00	22.05	10	5,662	0.18%
2022/04/11	3	22.07	0	0.00	21.90	3	6,310	0.05%
2022/04/08	1	23.15	0	0.00	23.10	1	6,486	0.02%
2022/04/07	5	23.25	0	0.00	23.25	5	6,686	0.07%
2022/04/06	0	0.00	1	24.15	23.85	-1	7,014	-0.01%
2022/04/01	1	23.85	10	24.00	24.00	-9	7,360	-0.12%
2022/03/31	3	24.35	1	24.30	24.20	2	8,177	0.02%
2022/03/30	0	0.00	4	25.45	25.05	-4	9,071	-0.04%
2022/03/29	6	26.43	6	26.48	26.20	0	9,414	0.00%
2022/03/28	4	25.34	11	25.10	26.00	-7	9,390	-0.07%
2022/03/25	6	24.47	34	24.85	25.75	-28	9,355	-0.30%
2022/03/24	10	23.60	5	23.48	23.60	5	9,344	0.05%
2022/03/23	2	23.20	3	23.20	23.45	-1	9,537	-0.01%
2022/03/22	2	22.65	1	22.95	22.90	1	10,163	0.01%
2022/03/21	13	22.89	0	0.00	22.70	13	11,023	0.12%
2022/03/18	5	23.03	2	23.13	22.95	3	11,717	0.03%
2022/03/17	3	23.35	0	0.00	23.50	3	11,713	0.03%
2022/03/16	0	0.00	1	22.70	22.30	-1	11,814	-0.01%
2022/03/15	20	22.15	0	0.00	22.05	20	12,051	0.17%
2022/03/11	1	22.85	1	22.80	22.70	0	12,345	0.00%
2022/03/10	1	23.45	2	24.35	23.45	-1	12,318	-0.01%
2022/03/09	1	22.10	0	0.00	23.60	1	12,217	0.01%
2022/03/08	3	22.50	3	22.03	21.65	0	12,148	0.00%
2022/03/07	21	22.67	1	22.35	22.10	20	12,089	0.17%
2022/03/04	2	23.88	3	24.30	23.75	-1	12,047	-0.01%
2022/03/03	4	24.81	14	24.69	24.80	-10	11,997	-0.08%
2022/03/02	11	24.55	8	23.81	24.95	3	11,886	0.03%
2022/03/01	17	25.53	33	25.29	24.55	-16	11,747	-0.14%
2022/02/25	37	24.79	97	25.15	25.35	-60	11,240	-0.53%
2022/02/24	26	23.46	78	23.49	23.05	-52	10,760	-0.48%
2022/02/23	41	22.08	3	22.17	23.15	38	10,242	0.37%
2022/02/22	5	21.07	2	21.10	21.05	3	10,198	0.03%
2022/02/21	1	22.05	0	0.00	22.40	1	10,155	0.01%
2022/02/18	22	22.60	0	0.00	22.75	22	10,129	0.22%
2022/02/17	1	22.85	22	22.87	22.85	-21	10,130	-0.21%
2022/02/16	4	23.96	1	23.95	23.15	3	10,103	0.03%
2022/02/15	39	22.57	1	22.60	22.70	38	10,041	0.38%
2022/02/14	2	22.10	1	22.50	22.15	1	10,027	0.01%
2022/02/11	0	0.00	1	23.50	23.50	-1	9,997	-0.01%
2022/02/10	6	23.63	28	23.78	23.90	-22	9,955	-0.22%
2022/02/09	22	23.04	3	23.35	23.20	19	9,870	0.19%
2022/02/08	0	0.00	3	22.23	22.20	-3	9,718	-0.03%
2022/02/07	6	21.18	6	21.36	22.05	0	9,695	0.00%
2022/01/26	10	20.83	3	20.73	20.75	7	9,647	0.07%
2022/01/25	12	21.35	1	20.55	20.40	11	9,608	0.11%
2022/01/24	2	21.05	1	21.20	21.45	1	9,567	0.01%
2022/01/21	1	22.15	13	22.17	21.85	-12	9,499	-0.13%
2022/01/20	24	23.36	9	23.42	22.90	15	9,440	0.16%
2022/01/19	4	22.86	2	22.83	22.55	2	9,188	0.02%
2022/01/18	0	0.00	2	23.00	23.20	-2	9,173	-0.02%
2022/01/17	5	22.94	19	22.76	23.00	-14	9,106	-0.15%
2022/01/14	2	22.05	18	22.21	22.35	-16	9,041	-0.18%
2022/01/13	13	22.76	13	22.94	22.95	0	8,944	0.00%
2022/01/12	26	23.75	10	23.40	22.90	16	8,866	0.18%
2022/01/11	56	24.02	9	23.76	23.20	47	8,792	0.53%
2022/01/10	25	25.67	0	0.00	24.30	25	8,616	0.29%
2022/01/07	16	26.94	0	0.00	26.10	16	8,443	0.19%
2022/01/06	14	27.15	10	26.95	26.95	4	8,278	0.05%
2022/01/05	27	27.60	18	27.73	26.85	9	8,155	0.11%
2022/01/04	32	28.93	3	28.80	27.85	29	7,837	0.37%
2022/01/03	8	27.69	25	27.84	27.75	-17	7,464	-0.23%
2021/12/30	14	29.49	9	28.88	28.60	5	7,297	0.07%
2021/12/29	3	29.98	24	29.78	29.50	-21	7,070	-0.30%
2021/12/28	54	29.47	13	29.23	29.20	41	6,726	0.61%
2021/12/27	48	29.46	37.8	30.56	29.40	10.2	6,369	0.16%
2021/12/24	33	29.37	18	28.74	28.95	15	5,541	0.27%
2021/12/23	12	28.78	8	28.53	28.80	4	4,591	0.09%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	0	0.00	0.1	21.95	21.70	-0.1	4,167	0.00%
2021/12/17	2	22.45	9	22.92	22.45	-7	4,050	-0.17%
2021/12/16	35	24.12	33	25.21	23.70	2	3,826	0.05%
2021/12/15	40.1	24.06	45	24.05	23.50	-4.9	3,165	-0.15%
2021/12/14	49.8	23.35	46	23.66	24.05	3.8	2,294	0.17%
2021/12/13	4	21.80	3	21.90	21.90	1	1,581	0.06%
2021/12/10	20	18.69	20	19.25	19.95	0	1,520	0.00%
2021/12/09	12	19.63	15	19.46	18.15	-3	1,361	-0.22%
2021/12/08	5	18.65	5	18.06	18.05	0	1,098	0.00%
2021/12/06	5	17.30	5	17.35	17.45	0	764	0.00%
2021/12/02	5	17.40	5	17.20	17.10	0	764	0.00%
2021/12/01	5	17.20	5	17.35	17.25	0	761	0.00%
2021/11/29	5	16.30	5	16.50	16.40	0	751	0.00%
2021/11/24	5	17.00	5	16.85	16.80	0	752	0.00%
2021/11/23	10	17.40	10	16.85	16.95	0	750	0.00%
2021/11/22	10	17.15	10	17.35	17.45	0	750	0.00%
2021/11/18	5	17.85	5	17.40	17.80	0	716	0.00%
2021/11/17	5	18.40	5	17.70	17.70	0	708	0.00%
2021/11/16	5	18.40	5	18.50	18.20	0	697	0.00%
2021/11/15	17	17.77	10	18.00	18.15	7	681	1.03%
2021/11/12	11	17.97	10	17.65	17.55	1	666	0.15%
2021/11/11	10	17.40	10	17.60	17.60	0	650	0.00%
2021/11/10	11	17.20	12	17.27	17.45	-1	648	-0.15%
2021/11/09	10	16.95	10	16.95	17.00	0	640	0.00%
2021/11/08	10	16.74	10	16.80	16.65	0	635	0.00%
2021/11/05	10	16.73	12	16.43	16.50	-2	633	-0.32%
2021/11/04	10	16.65	11	16.50	16.50	-1	638	-0.16%
2021/11/03	10	16.30	10	16.40	16.55	0	651	0.00%
2021/11/02	5	16.50	7	16.05	16.10	-2	698	-0.29%
2021/11/01	10	16.40	10	16.30	16.25	0	699	0.00%
2021/10/29	10	16.50	12	16.20	16.20	-2	709	-0.28%
2021/10/28	10	16.53	12	16.29	16.30	-2	718	-0.28%
2021/10/27	5	16.15	5	16.35	16.30	0	719	0.00%
2021/10/26	10	15.95	10	16.20	15.90	0	719	0.00%
2021/10/25	10	16.00	10	15.75	15.70	0	717	0.00%
2021/10/22	10	15.85	11	16.16	15.80	-1	780	-0.13%
2021/10/21	10	16.10	11	15.70	15.70	-1	796	-0.13%
2021/10/20	15	16.22	15	15.81	16.00	0	840	0.00%
2021/10/19	10	14.95	11	15.34	16.10	-1	958	-0.10%
2021/10/18	15	15.03	15	14.78	14.85	0	988	0.00%
2021/10/15	10	15.05	10	14.90	14.95	0	1,004	0.00%
2021/10/14	10	14.93	10	14.76	14.80	0	1,056	0.00%
2021/10/13	10	15.03	10	15.14	14.80	0	1,071	0.00%
2021/10/12	5	15.15	5	14.65	14.70	0	1,080	0.00%
2021/10/08	5	15.04	5	14.60	15.05	0	1,092	0.00%
2021/10/07	5	14.15	5	14.30	14.95	0	1,100	0.00%
2021/10/06	5	14.25	5	13.74	13.90	0	1,083	0.00%
2021/10/05	5	13.86	5	14.00	14.10	0	1,104	0.00%
2021/10/04	5	15.75	6	14.10	14.05	-1	1,108	-0.09%
2021/10/01	5	15.90	8	15.40	15.40	-3	1,144	-0.26%
2021/09/30	5	16.15	5	15.70	15.90	0	1,135	0.00%
2021/09/29	15	16.17	15	16.07	15.75	0	1,144	0.00%
2021/09/28	5	15.75	5	16.15	16.25	0	1,156	0.00%
2021/09/27	8	15.32	7	15.43	16.25	1	1,158	0.09%
2021/09/24	5	15.00	5	14.75	14.80	0	1,052	0.00%
2021/09/23	10	15.20	21	14.77	14.75	-11	1,058	-1.04%
2021/09/22	5	14.85	7	14.70	14.65	-2	1,072	-0.19%
2021/09/17	5	15.45	6	15.19	15.15	-1	1,094	-0.09%
2021/09/16	10	15.45	10	15.25	15.25	0	1,101	0.00%
2021/09/15	10	15.60	12	15.32	15.30	-2	1,106	-0.18%
2021/09/14	10	15.88	10	15.50	15.50	0	1,113	0.00%
2021/09/13	10	15.49	10	15.53	15.65	0	1,120	0.00%
2021/09/10	10	15.57	10	15.48	15.50	0	1,131	0.00%
2021/09/08	10	15.83	10	15.20	15.20	0	1,163	0.00%
2021/09/07	10	15.65	10	15.56	15.55	0	1,172	0.00%
2021/09/06	10	15.99	19	15.67	15.60	-9	1,178	-0.76%
2021/09/03	10	16.30	15	15.85	15.90	-5	1,178	-0.42%
2021/09/02	12	16.25	17	15.94	15.90	-5	1,194	-0.42%
2021/09/01	10	15.85	21	16.15	16.15	-11	1,193	-0.92%
2021/08/31	10	15.82	10	15.65	15.65	0	1,189	0.00%
2021/08/30	10	15.88	27	15.71	15.75	-17	1,193	-1.42%
2021/08/27	10	15.87	15	15.65	15.65	-5	1,202	-0.42%
2021/08/26	10	16.00	20	15.72	15.70	-10	1,214	-0.82%
2021/08/25	10	15.87	18	15.76	15.80	-8	1,229	-0.65%
2021/08/24	15	15.90	26	15.64	15.60	-11	1,235	-0.89%
2021/08/23	10	15.83	10	15.75	15.75	0	1,244	0.00%
2021/08/20	15	15.92	15	15.60	15.50	0	1,255	0.00%
2021/08/19	10	16.15	10	15.75	15.75	0	1,262	0.00%
2021/08/18	10	16.01	10	16.10	16.10	0	1,307	0.00%
2021/08/17	10	16.00	10	15.93	15.85	0	1,372	0.00%
2021/08/16	10	16.30	10	16.02	16.00	0	1,385	0.00%
2021/08/13	17	16.62	17	16.16	16.15	0	1,383	0.00%
2021/08/12	12	16.67	10	16.45	16.45	2	1,383	0.14%
2021/08/11	16	16.72	12	16.36	16.30	4	1,386	0.29%
2021/08/10	10	17.23	10	16.94	16.75	0	1,397	0.00%
2021/08/09	10	17.90	10	16.96	16.90	0	1,412	0.00%
2021/08/06	12	17.14	7	17.35	17.75	5	1,412	0.35%
2021/08/05	10	17.28	5	16.90	16.90	5	1,393	0.36%
2021/08/04	12	17.19	10	17.00	17.00	2	1,431	0.14%
2021/08/03	11	17.01	10	17.02	16.95	1	1,447	0.07%
2021/08/02	10	17.00	0	0.00	16.90	10	1,454	0.69%
2021/07/30	11	17.17	10	16.80	16.80	1	1,461	0.07%
2021/07/29	18	17.41	14	17.19	17.10	4	1,470	0.27%
2021/07/28	20	17.82	20	17.28	17.00	0	1,481	0.00%
2021/07/27	11	18.96	12	18.23	17.95	-1	1,462	-0.07%
2021/07/26	10	18.85	10	19.00	18.85	0	1,473	0.00%
2021/07/23	13	18.72	12	18.71	18.70	1	1,458	0.07%
2021/07/22	22	17.15	15	17.38	18.35	7	1,363	0.51%
2021/07/21	20	17.28	20	16.84	16.70	0	1,345	0.00%
2021/07/20	21	17.08	29	17.32	17.30	-8	1,444	-0.55%
2021/07/19	12	16.95	10	17.10	17.10	2	1,480	0.14%
2021/07/16	13	16.83	10	17.09	16.75	3	1,553	0.19%
2021/07/15	10	16.25	12	16.49	16.70	-2	1,569	-0.13%
2021/07/14	10	16.60	12	16.08	16.15	-2	1,582	-0.13%
2021/07/12	15	15.87	10	15.93	16.40	5	1,598	0.31%
2021/07/09	12	15.88	12	15.51	15.55	0	1,615	0.00%
2021/07/08	10	15.98	10	15.85	15.90	0	1,668	0.00%
2021/07/07	10	16.10	10	15.70	15.75	0	1,689	0.00%
2021/07/06	10	16.60	11	16.00	16.00	-1	1,724	-0.06%
2021/07/05	20	16.38	20	16.47	16.45	0	1,782	0.00%
2021/07/02	20	16.12	28	16.15	16.15	-8	1,792	-0.45%
2021/07/01	10	16.30	20	15.82	15.85	-10	1,933	-0.52%
2021/06/30	15	16.32	15	16.13	16.20	0	2,082	0.00%
2021/06/29	10	16.85	10	16.10	16.15	0	2,244	0.00%
2021/06/28	15	16.42	21	16.67	16.70	-6	2,353	-0.25%
2021/06/25	15	16.59	15	16.20	16.30	0	2,622	0.00%
2021/06/24	21	16.45	20	16.43	16.45	1	2,825	0.04%
2021/06/23	21	16.32	20	16.39	16.25	1	2,846	0.04%
2021/06/22	20	16.51	20	16.10	16.20	0	2,884	0.00%
2021/06/21	11	16.80	20	16.28	16.25	-9	2,940	-0.31%
2021/06/18	10	17.05	5	17.20	17.15	5	2,984	0.17%
2021/06/17	5	16.90	5	16.75	16.80	0	3,012	0.00%
2021/06/16	19	17.30	10	17.25	16.85	9	3,040	0.30%
2021/06/15	5	17.98	5	17.35	17.40	0	3,115	0.00%
2021/06/11	5	17.69	5	17.75	17.65	0	3,142	0.00%
2021/06/10	6	18.05	5	18.30	17.60	1	3,190	0.03%
2021/06/09	6	17.78	0	0.00	18.05	6	3,242	0.19%
2021/06/08	5	17.70	5	17.40	17.60	0	3,335	0.00%
2021/06/07	5	17.35	5	17.35	17.55	0	3,437	0.00%
2021/06/04	10	17.83	5	17.33	17.35	5	3,470	0.14%
2021/06/03	5	17.95	5	18.05	18.05	0	3,507	0.00%
2021/06/02	13	18.66	0	0.00	17.80	13	3,517	0.37%
2021/06/01	11	18.77	10	18.60	18.65	1	3,513	0.03%
2021/05/31	17	18.81	10	18.45	18.50	7	3,529	0.20%
2021/05/27	5	19.20	5	18.90	18.90	0	3,589	0.00%
2021/05/26	5	19.35	3	19.30	19.25	2	3,620	0.06%
2021/05/25	0	0.00	8	20.00	20.00	-8	3,668	-0.22%
2021/05/21	0	0.00	1	16.95	17.40	-1	3,759	-0.03%
2021/05/20	10	17.15	11	17.38	16.60	-1	3,849	-0.03%
2021/05/19	5	17.40	0	0.00	17.25	5	3,968	0.13%
2021/05/14	1	17.65	0	0.00	17.15	1	3,994	0.03%
2021/05/13	11	16.60	10	17.10	17.50	1	3,997	0.03%
2021/05/12	0	0.00	12	16.65	16.40	-12	4,019	-0.30%
2021/05/10	0	0.00	10	20.20	20.05	-10	3,992	-0.25%
2021/05/07	0	0.00	1	20.85	20.90	-1	3,985	-0.03%
2021/05/06	1	20.50	0	0.00	19.90	1	3,978	0.03%
2021/05/04	20	20.95	48	18.39	19.30	-28	3,963	-0.71%
2021/05/03	23	21.38	30	20.03	20.10	-7	3,936	-0.18%
2021/04/29	20	22.20	20	21.10	21.30	0	3,936	0.00%
2021/04/28	20	22.65	32	22.06	22.00	-12	3,996	-0.30%
2021/04/27	1	22.70	5	22.95	22.65	-4	4,000	-0.10%
2021/04/26	6	23.46	1	23.65	23.40	5	3,981	0.13%
2021/04/23	4	22.30	1	22.30	22.30	3	3,887	0.08%
2021/04/22	31	21.34	30	20.33	20.30	1	3,858	0.03%
2021/04/21	43	22.77	38	22.09	22.05	5	3,929	0.13%
2021/04/20	53	22.74	52	22.56	22.70	1	3,945	0.03%
2021/04/19	36	23.46	33	22.57	22.60	3	3,954	0.08%
2021/04/16	52	23.98	50	23.52	23.30	2	3,936	0.05%
2021/04/15	51	23.00	51	23.92	23.90	0	3,913	0.00%
2021/04/14	53	23.64	52	22.58	22.60	1	3,887	0.03%
2021/04/13	31	23.93	42	23.56	23.25	-11	3,845	-0.29%
2021/04/12	32	23.67	30	23.70	23.50	2	3,803	0.05%
2021/04/09	21	24.27	21	23.86	23.70	0	3,782	0.00%
2021/04/08	20	24.13	20	24.60	24.30	0	3,737	0.00%
2021/04/07	3	24.73	2	25.60	24.00	1	3,714	0.03%
2021/04/06	4	24.75	22	24.89	25.10	-18	3,660	-0.49%
2021/04/01	2	21.95	2	22.45	22.90	0	3,537	0.00%
2021/03/31	22	20.45	20	20.80	20.85	2	3,478	0.06%
2021/03/30	40	20.37	40	20.50	20.05	0	3,557	0.00%
2021/03/29	47	18.58	83	19.65	19.95	-36	3,370	-1.07%
2021/03/26	20	18.00	30	18.16	18.15	-10	3,209	-0.31%
2021/03/25	23	18.52	30	17.77	17.80	-7	3,209	-0.22%
2021/03/24	0	0.00	33	18.21	18.50	-33	3,255	-1.01%
2021/03/23	41	18.21	30	17.30	17.35	11	3,276	0.34%
2021/03/22	45	18.31	30	18.08	18.05	15	3,250	0.46%
2021/03/19	30	18.40	42	18.37	18.30	-12	3,214	-0.37%
2021/03/17	20	18.10	35	17.99	17.80	-15	3,161	-0.47%
2021/03/16	30	17.86	41	18.09	18.00	-11	3,172	-0.35%
2021/03/15	2	17.85	0	0.00	17.85	2	3,122	0.06%
2021/03/12	13	17.38	10	17.70	17.95	3	3,061	0.10%
2021/03/11	7	16.46	21	16.24	17.45	-14	2,965	-0.47%
2021/03/10	10	16.00	7	16.00	15.95	3	2,862	0.10%
2021/03/09	12	15.90	1	15.95	16.40	11	2,827	0.39%
2021/03/08	8	15.48	0	0.00	15.25	8	2,794	0.29%
2021/03/05	33	15.29	70	15.15	15.10	-37	2,773	-1.33%
2021/03/04	31	15.59	30	15.50	15.30	1	2,756	0.04%
2021/03/03	41	14.90	31	15.65	15.60	10	2,730	0.37%
2021/03/02	30	15.50	30	14.84	14.85	0	2,683	0.00%
2021/02/26	31	15.01	30	15.30	15.20	1	2,646	0.04%
2021/02/25	3	16.15	0	0.00	15.80	3	2,605	0.12%
2021/02/23	21	14.87	5	16.00	16.20	16	2,401	0.67%
2021/02/22	17	14.70	2	14.65	14.95	15	2,333	0.64%
2021/02/19	2	14.13	31	14.48	14.85	-29	2,233	-1.30%
2021/02/18	11	13.64	11	13.50	13.60	0	2,108	0.00%
2021/02/17	0	0.00	5	12.90	13.00	-5	2,067	-0.24%
2021/02/04	0	0.00	10	12.72	12.65	-10	2,023	-0.49%
2021/02/03	15	13.33	0	0.00	13.20	15	2,001	0.75%
2021/02/02	15	12.07	0	0.00	13.20	15	1,943	0.77%
2021/02/01	0	0.00	10	12.05	12.00	-10	1,906	-0.52%
2021/01/29	6	12.75	9	12.36	12.45	-3	1,896	-0.16%
2021/01/27	0	0.00	1	12.40	12.80	-1	1,869	-0.05%
2021/01/26	4	12.40	1	12.30	12.35	3	1,854	0.16%
2021/01/25	0	0.00	5	12.30	12.35	-5	1,844	-0.27%
2021/01/22	18	12.90	0	0.00	12.75	18	1,823	0.99%
2021/01/21	15	13.05	0	0.00	13.70	15	1,787	0.84%
2021/01/20	18	12.96	6	12.90	13.00	12	1,696	0.71%
2021/01/19	9	12.71	0	0.00	12.85	9	1,654	0.54%
2021/01/18	3	12.75	0	0.00	12.75	3	1,635	0.18%
2021/01/15	17	13.63	1	13.85	13.30	16	1,610	0.99%
2021/01/14	29	13.11	3	14.20	14.10	26	1,548	1.68%
2021/01/13	4	11.94	10	11.66	12.95	-6	1,389	-0.43%
2021/01/12	18	11.94	0	0.00	11.80	18	1,342	1.34%
2021/01/11	0	0.00	2	10.80	11.75	-2	1,307	-0.15%
2021/01/07	0	0.00	3	11.10	10.90	-3	1,270	-0.24%
2021/01/06	9	11.65	10	10.85	10.85	-1	1,254	-0.08%
2021/01/05	4	11.38	13	11.37	11.45	-9	1,230	-0.73%
2021/01/04	10	12.00	0	0.00	11.70	10	1,205	0.83%
2020/12/31	4	11.99	0	0.00	11.90	4	1,182	0.34%
2020/12/30	13	12.06	0	0.00	12.00	13	1,157	1.12%
2020/12/29	33	12.02	10	12.00	11.90	23	1,128	2.04%
2020/12/28	4	13.24	5	13.20	13.10	-1	1,020	-0.10%
2020/12/25	10	13.57	0	0.00	13.30	10	978	1.02%
2020/12/24	17	12.65	10	13.95	13.85	7	867	0.81%
2020/12/23	21	11.69	12	12.74	12.85	9	662	1.36%
2020/12/21	2	11.05	0	0.00	11.15	2	509	0.39%
2020/12/18	22	11.81	37	11.75	11.55	-15	484	-3.10%
2020/12/17	47	10.21	0	0.00	11.30	47	386	12.15%
2020/12/14	30	9.56	0	0.00	9.99	30	282	10.61%
2020/12/11	20	9.00	85	9.30	9.30	-65	253	-25.63%
2020/12/10	85	8.61	0	0.00	9.13	85	216	39.27%
2020/09/18	2	8.50	0	0.00	8.53	2	268	0.75%
2020/05/13	0	0.00	4	7.02	7.06	-4	197	-2.03%
2020/05/12	0	0.00	16	6.60	6.58	-16	187	-8.56%
2020/04/28	20	6.60	0	0.00	6.54	20	177	11.26%
2020/02/10	0	0.00	10	7.04	7.08	-10	147	-6.80%
2019/10/02	0	0.00	2	9.28	9.29	-2	432	-0.46%
2019/10/01	0	0.00	2	9.25	9.22	-2	445	-0.45%
2019/09/27	0	0.00	4	9.33	9.17	-4	446	-0.90%
2019/09/26	3	9.48	2	9.71	9.42	1	440	0.23%
2019/09/25	33	10.03	30	9.95	9.62	3	429	0.70%
2019/09/23	0	0.00	10	8.60	8.78	-10	278	-3.58%
2019/08/20	0	0.00	4	9.16	9.10	-4	299	-1.34%
2019/08/19	0	0.00	1	8.97	8.96	-1	299	-0.33%
2019/08/14	0	0.00	3	8.50	8.48	-3	274	-1.09%
2019/07/24	0	0.00	2	9.22	9.15	-2	411	-0.49%
2019/07/23	2	9.28	0	0.00	9.23	2	419	0.48%
2019/05/31	5	9.09	0	0.00	9.05	5	1,133	0.44%
2019/05/20	0	0.00	10	8.98	9.08	-10	1,226	-0.82%
2019/05/16	0	0.00	5.1	9.80	9.53	-5.1	1,274	-0.40%
2019/05/06	0	0.00	2	11.45	11.40	-2	1,649	-0.12%
2019/05/03	0	0.00	10	11.85	11.85	-10	1,732	-0.58%
2019/04/23	0	0.00	9	11.50	11.45	-9	1,794	-0.50%
2019/04/22	0	0.00	1	11.75	11.60	-1	1,814	-0.06%
2019/04/19	10	12.08	0	0.00	12.10	10	1,867	0.54%
2019/04/18	0	0.00	6	11.55	11.80	-6	1,806	-0.33%
2019/04/15	0	0.00	10	10.85	10.85	-10	1,833	-0.55%
2019/04/03	0	0.00	3	11.15	11.25	-3	2,414	-0.12%
2019/04/02	23	11.21	0	0.00	11.10	23	2,483	0.93%
2019/04/01	2	11.20	0	0.00	11.15	2	2,525	0.08%
2019/03/26	6	11.30	2	11.35	11.30	4	2,520	0.16%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/20	5	12.55	1	12.45	12.35	4	2,498	0.16%
2019/03/19	1	12.65	0	0.00	12.55	1	2,500	0.04%
2019/03/18	5	12.40	0	0.00	12.35	5	2,545	0.20%
2019/03/15	2	12.53	0	0.00	12.45	2	2,604	0.08%
2019/03/14	10	12.75	2	12.85	12.65	8	2,742	0.29%
2019/03/13	1	12.80	0	0.00	12.75	1	2,794	0.04%
2019/03/11	0	0.00	39	12.35	12.20	-39	2,681	-1.45%
2019/03/07	2	12.40	0	0.00	12.35	2	2,671	0.07%
2019/02/20	0	0.00	1	12.85	12.85	-1	2,689	-0.04%
2019/02/15	2	12.80	0	0.00	13.10	2	2,642	0.08%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/02/12	0	0.00	41	13.17	13.25	-41	2,552	-1.61%
2019/02/11	26	13.26	16	13.25	13.25	10	2,540	0.39%
2019/01/30	0	0.00	3	13.45	13.20	-3	2,518	-0.12%
2019/01/29	0	0.00	5	13.55	13.45	-5	2,464	-0.20%
2019/01/28	71	14.45	3	14.85	13.80	68	2,424	2.81%
2019/01/25	1	14.10	39	14.00	14.20	-38	2,199	-1.73%
2019/01/24	1	13.95	24	13.92	13.70	-23	2,131	-1.08%
2019/01/22	37	13.63	15	13.25	13.25	22	2,016	1.09%
2019/01/21	0	0.00	6	13.50	13.60	-6	1,984	-0.30%
2019/01/18	7	13.30	0	0.00	13.30	7	1,956	0.36%
2019/01/15	0	0.00	2	13.15	13.20	-2	1,900	-0.11%
2019/01/14	7	13.33	0	0.00	13.25	7	1,880	0.37%
2019/01/11	1	13.80	2	13.70	13.45	-1	1,850	-0.05%
2019/01/09	0	0.00	2	13.35	13.25	-2	1,750	-0.11%
2019/01/08	1	13.30	3	13.33	13.40	-2	1,722	-0.12%
2019/01/07	16	13.93	11	13.93	13.55	5	1,696	0.29%
2019/01/04	2	13.33	21	13.45	13.30	-19	1,638	-1.16%
2019/01/03	16	13.85	10	13.89	13.70	6	1,582	0.38%
2019/01/02	74	13.93	34	13.76	14.50	40	1,460	2.74%
2018/12/28	17	13.41	0	0.00	13.60	17	1,253	1.36%
2018/12/27	10	12.65	10	12.50	12.40	0	1,057	0.00%
2018/12/26	5	12.25	0	0.00	12.05	5	1,023	0.49%
2018/12/25	22	12.47	22	12.05	12.05	0	1,009	0.00%
2018/12/24	10	12.55	10	12.75	12.75	0	932	0.00%
2018/12/20	9	11.58	0	0.00	11.35	9	856	1.05%
2018/12/19	0	0.00	1	11.80	11.70	-1	841	-0.12%
2018/12/14	2	11.90	3	12.15	12.40	-1	781	-0.13%
2018/12/13	2	12.35	2	12.25	12.15	0	748	0.00%
2018/12/12	10	12.41	1	12.40	12.30	9	719	1.25%
2018/12/11	3	12.38	3	12.62	12.10	0	675	0.00%
2018/12/10	8	11.90	10	12.10	12.10	-2	577	-0.35%
2018/12/07	5	12.33	5	12.00	12.00	0	505	0.00%
2018/12/06	5	11.40	25	11.45	11.45	-20	345	-5.79%
2018/12/04	5	10.30	0	0.00	10.25	5	240	2.08%
2018/11/22	20	10.33	0	0.00	10.15	20	190	10.49%
2018/11/21	10	11.35	0	0.00	10.80	10	170	5.85%
2018/09/21	0	0.00	20	9.22	9.82	-20	110	-18.10%
2018/09/20	2	9.10	0	0.00	9.10	2	104	1.92%
2018/09/19	8	9.07	0	0.00	9.05	8	105	7.59%
2018/09/18	10	8.70	0	0.00	8.96	10	105	9.45%