建舜電 (3322)-第一金-豐原券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	21.90	21.85	-4	2,900	-0.14%
2024/04/24	0	0.00	10	22.05	22.15	-10	2,897	-0.35%
2024/04/23	4	21.65	0	0.00	21.65	4	2,884	0.14%
2024/04/19	13	21.17	0	0.00	21.30	13	2,861	0.45%
2024/04/18	0	0.00	2	22.95	22.95	-2	2,740	-0.07%
2024/04/12	3	24.78	1	24.90	24.60	2	2,675	0.07%
2024/03/28	0	0.00	4	23.90	23.90	-4	2,496	-0.16%
2024/03/26	2	25.55	4	24.91	24.40	-2	2,464	-0.08%
2024/03/25	3	25.62	0	0.00	25.45	3	2,405	0.12%
2024/03/22	25	27.05	27	26.58	26.60	-2	2,314	-0.09%
2024/03/21	23	27.62	4	27.80	27.85	19	2,068	0.92%
2024/03/20	0	26.43	5.1	26.29	26.20	-5	1,822	-0.27%
2024/03/19	2	25.98	0	0.00	25.40	2	1,690	0.12%
2024/03/15	2.1	26.05	4.1	26.01	26.00	-2.1	1,573	-0.13%
2024/03/14	0.1	25.60	3	25.60	25.60	-3	1,461	-0.20%
2024/03/13	0	0.00	10	24.51	24.50	-10	1,399	-0.71%
2024/03/12	0	0.00	5	24.60	24.50	-5	1,352	-0.37%
2024/03/08	1	25.35	0	0.00	24.65	1	1,334	0.07%
2024/03/07	3	25.50	0	0.00	25.35	3	1,293	0.23%
2024/03/06	0	0.00	10	25.60	25.55	-10	1,262	-0.79%
2024/03/05	11	25.88	0	0.00	25.40	11	1,242	0.89%
2024/03/04	15.1	26.13	0.1	26.25	25.50	15	1,214	1.23%
2024/03/01	2.1	26.02	0	0.00	25.05	2.1	1,119	0.19%
2024/02/20	0	0.00	1.5	24.68	24.50	-1.5	1,133	-0.13%
2024/01/22	0.1	22.90	0	0.00	22.10	0.1	2,410	0.00%
2024/01/03	0	0.00	5	21.95	21.90	-5	2,871	-0.17%
2023/12/29	0.2	22.00	0	0.00	21.95	0.2	3,062	0.01%
2023/12/28	1	21.90	0	0.00	21.90	1	3,268	0.03%
2023/12/01	2	23.30	2	23.23	23.20	0	5,148	0.00%
2023/11/27	0.1	23.60	0	0.00	23.00	0.1	5,114	0.00%
2023/11/22	1.1	24.34	31	24.00	24.05	-29.9	5,017	-0.60%
2023/11/21	0	0.00	1	24.65	24.20	-1	4,995	-0.02%
2023/11/20	0	0.00	1	25.10	24.85	-1	4,963	-0.02%
2023/11/17	2	25.33	1	25.30	25.00	1	4,938	0.02%
2023/11/16	0	0.00	1	24.95	24.95	-1	4,861	-0.02%
2023/11/15	1	24.25	0	0.00	24.05	1	4,827	0.02%
2023/11/13	1	24.55	0	0.00	24.30	1	4,790	0.02%
2023/11/09	2	25.18	0	0.00	24.50	2	4,692	0.04%
2023/11/06	2	25.15	11	24.98	25.00	-9	4,578	-0.20%
2023/11/02	10	25.78	0	0.00	26.15	10	4,234	0.24%
2023/11/01	0	0.00	11	26.03	26.10	-11	3,966	-0.28%
2023/10/31	1	25.60	0	0.00	24.85	1	3,729	0.03%
2023/10/30	0	0.00	1	25.45	25.20	-1	3,627	-0.03%
2023/10/27	0	0.00	1	25.25	24.80	-1	3,547	-0.03%
2023/10/26	0	0.00	1	25.30	24.40	-1	3,484	-0.03%
2023/10/25	1	24.05	4	24.68	24.80	-3	3,439	-0.09%
2023/10/19	3	23.48	0	0.00	23.60	3	3,451	0.09%
2023/10/18	2	24.18	0	0.00	23.35	2	3,452	0.06%
2023/10/17	0	0.00	2	24.55	24.25	-2	3,450	-0.06%
2023/10/16	2	23.90	0	0.00	23.95	2	3,439	0.06%
2023/10/13	1	24.25	0	0.00	24.00	1	3,455	0.03%
2023/10/12	0	0.00	3	24.53	24.55	-3	3,437	-0.09%
2023/10/11	2	24.55	11	24.54	24.45	-9	3,374	-0.27%
2023/10/06	1	24.35	0	0.00	24.35	1	3,357	0.03%
2023/10/05	13	25.43	2	25.45	25.10	11	3,365	0.33%
2023/10/04	5	25.70	0	0.00	25.65	5	3,261	0.15%
2023/10/03	3	25.67	0	0.00	25.80	3	3,053	0.10%
2023/10/02	9	25.11	5.3	25.10	25.05	3.7	2,737	0.14%
2023/09/28	0	0.00	9	24.67	24.95	-9	2,527	-0.36%
2023/09/25	0	0.00	20	24.74	23.35	-20	2,208	-0.91%
2023/09/20	1	23.70	2	23.00	23.05	-1	1,690	-0.06%
2023/09/18	0	0.00	3	23.02	22.75	-3	1,626	-0.18%
2023/09/15	6	23.03	1	23.10	22.75	5	1,606	0.31%
2023/09/14	18	23.55	0	0.00	23.10	18	1,565	1.15%
2023/09/13	15	23.05	12	22.72	23.90	3	1,470	0.20%
2023/09/12	0	0.00	4	23.21	23.25	-4	1,209	-0.33%
2023/09/05	0	0.00	1	21.40	21.35	-1	1,044	-0.10%
2023/08/25	1	20.70	0	0.00	20.70	1	1,054	0.09%
2023/08/24	0	0.00	1	21.45	20.90	-1	1,055	-0.09%
2023/08/14	5	20.50	0	0.00	21.30	5	1,069	0.47%
2023/08/07	0	0.00	10	22.66	22.70	-10	1,116	-0.90%
2023/08/01	7	22.85	0	0.00	22.60	7	1,098	0.64%
2023/07/31	1	23.30	1	23.15	22.95	0	1,090	0.00%
2023/07/28	5	22.70	0	0.00	22.95	5	1,059	0.47%
2023/07/18	14	21.11	0	0.00	21.65	14	965	1.45%
2023/07/12	0	0.00	2	21.73	21.20	-2	1,069	-0.19%
2023/07/10	1	19.95	0	0.00	20.05	1	1,011	0.10%
2023/07/07	0	0.00	3	20.20	20.25	-3	1,036	-0.29%
2023/07/03	0	0.00	1	20.20	20.15	-1	1,157	-0.09%
2023/06/27	1	19.25	0	0.00	19.20	1	1,469	0.07%
2023/06/26	1	19.65	0	0.00	19.55	1	1,524	0.07%
2023/06/20	1	19.80	0	0.00	19.85	1	2,256	0.04%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,831	-0.04%
2023/05/26	1	19.85	0	0.00	19.60	1	2,871	0.03%
2023/05/24	1	19.90	0	0.00	20.00	1	2,916	0.03%
2023/05/23	1	20.00	1	20.10	20.15	0	2,941	0.00%
2023/05/17	1	19.45	0	0.00	19.55	1	2,939	0.03%
2023/05/15	1	18.95	0	0.00	19.10	1	2,933	0.03%
2023/05/12	1	19.05	0	0.00	19.15	1	2,929	0.03%
2023/04/18	0	0.00	2.3	23.54	23.10	-2.3	2,864	-0.08%
2023/04/13	1	22.85	1	23.40	22.80	0	2,758	0.00%
2023/04/12	0	23.50	0	0.00	23.30	0	2,724	0.00%
2023/04/11	1	23.60	1	23.35	23.45	0	2,696	0.00%
2023/03/29	30.2	22.20	30	22.40	22.20	0.2	2,380	0.01%
2023/03/28	0.1	22.70	0	0.00	22.20	0.1	2,331	0.00%
2023/03/27	1	23.65	0	0.00	23.40	1	2,221	0.05%
2023/03/24	16	23.32	22	23.29	23.45	-6	2,160	-0.28%
2023/03/23	21	24.15	23	23.90	23.40	-2	2,009	-0.10%
2023/03/22	21	22.87	16	23.30	23.85	5	1,423	0.35%
2023/03/21	1	21.65	1	21.15	21.70	0	961	0.00%
2023/03/16	1	19.65	0	0.00	19.45	1	870	0.11%
2023/03/14	1	20.35	0	0.00	20.10	1	884	0.11%
2023/03/10	0.1	20.90	0	0.00	20.10	0.1	896	0.01%
2023/03/08	0.3	20.80	0	0.00	20.85	0.3	881	0.04%
2023/03/07	1	20.75	0	0.00	20.75	1	884	0.11%
2023/03/06	0	20.56	0	0.00	20.55	0	895	0.00%
2023/03/03	0.2	20.45	0	0.00	20.35	0.2	900	0.02%
2023/02/24	0.2	20.80	0	0.00	20.80	0.2	956	0.02%
2023/02/23	0.2	20.96	1	21.20	20.95	-0.8	1,077	-0.07%
2023/02/22	0.2	20.95	0	0.00	20.95	0.2	1,084	0.01%
2023/02/20	0	20.95	2	20.73	20.90	-2	1,083	-0.18%
2023/02/16	1	20.45	0	0.00	20.45	1	1,061	0.09%
2023/02/10	0.3	20.60	0	0.00	20.45	0.3	1,065	0.03%
2023/02/08	0.2	20.75	0	0.00	20.55	0.2	1,045	0.02%
2023/02/07	0.3	20.85	0	0.00	20.95	0.3	1,031	0.03%
2023/02/03	0	0.00	1	20.00	21.20	-1	925	-0.11%
2023/02/02	1	19.65	0	0.00	19.60	1	783	0.13%
2023/01/06	0	0.00	1	19.15	19.15	-1	741	-0.13%
2022/12/16	1	19.75	0	0.00	19.55	1	805	0.12%
2022/12/15	0	0.00	4	20.00	20.10	-4	802	-0.50%
2022/11/29	4	21.60	0	0.00	21.45	4	929	0.43%
2022/11/24	0	0.00	1	21.60	21.50	-1	977	-0.10%
2022/11/22	1	22.10	0	0.00	22.40	1	1,012	0.10%
2022/11/21	1	22.05	0	0.00	22.15	1	1,050	0.10%
2022/11/14	0	0.00	11	18.05	18.05	-11	977	-1.13%
2022/11/08	0	0.00	6	18.60	18.40	-6	1,003	-0.60%
2022/10/06	0	0.00	5	18.50	18.45	-5	1,312	-0.38%
2022/10/04	0	0.00	1	18.30	18.15	-1	1,316	-0.08%
2022/09/23	3	19.00	0	0.00	19.00	3	1,365	0.22%
2022/09/22	2	19.15	0	0.00	19.45	2	1,365	0.15%
2022/09/21	2	19.50	0	0.00	19.60	2	1,362	0.15%
2022/09/15	6	20.21	0	0.00	20.00	6	1,346	0.45%
2022/09/13	2	22.30	0	0.00	21.55	2	1,321	0.15%
2022/09/07	5	22.05	5	21.90	21.90	0	1,288	0.00%
2022/09/05	2	22.60	3	22.33	21.70	-1	1,267	-0.08%
2022/09/02	0	0.00	2	23.30	23.05	-2	1,216	-0.16%
2022/09/01	1	23.30	1	23.55	23.30	0	1,194	0.00%
2022/08/31	1	23.00	0	0.00	23.45	1	1,176	0.08%
2022/08/30	8	23.04	0	0.00	23.30	8	1,141	0.70%
2022/08/25	5	21.70	5	21.55	21.50	0	972	0.00%
2022/08/19	4	19.98	3	19.45	19.85	1	859	0.12%
2022/08/17	0	0.00	1	19.15	18.95	-1	866	-0.12%
2022/08/16	3	18.55	0	0.00	18.95	3	962	0.31%
2022/08/15	4	18.55	8	18.36	18.50	-4	964	-0.41%
2022/08/12	5	18.00	0	0.00	18.10	5	957	0.52%
2022/07/21	0	0.00	1	18.15	18.15	-1	1,166	-0.09%
2022/07/15	1	17.50	0	0.00	17.50	1	1,008	0.10%
2022/06/23	0	0.00	0.1	16.35	16.30	-0.1	1,477	-0.01%
2022/06/22	0	0.00	0	16.60	16.50	0	1,596	0.00%
2022/06/02	0	0.00	3	20.30	20.25	-3	2,072	-0.14%
2022/06/01	3	20.80	0	0.00	20.40	3	2,123	0.14%
2022/05/31	0	0.00	1	20.30	20.30	-1	2,165	-0.05%
2022/05/19	0	0.00	1	20.00	20.35	-1	3,931	-0.03%
2022/05/18	0	0.00	1	20.60	20.70	-1	3,940	-0.03%
2022/05/13	5	21.20	5	20.93	20.80	0	4,027	0.00%
2022/05/12	1	21.25	0	0.00	19.85	1	4,023	0.02%
2022/05/03	0	0.00	10	19.20	19.20	-10	4,369	-0.23%
2022/04/15	0	0.00	4	21.45	21.20	-4	5,414	-0.07%
2022/04/01	0	0.00	2	24.00	24.00	-2	7,360	-0.03%
2022/03/31	0	25.00	3	24.38	24.20	-3	8,177	-0.04%
2022/03/30	7	25.79	5	25.35	25.05	2	9,071	0.02%
2022/03/29	13	26.51	0	0.00	26.20	13	9,414	0.14%
2022/03/28	5	24.95	9	25.37	26.00	-4	9,390	-0.04%
2022/03/25	5.1	24.15	3	25.17	25.75	2.1	9,355	0.02%
2022/03/24	2	23.50	3	23.57	23.60	-1	9,344	-0.01%
2022/03/23	1	23.10	1.2	23.34	23.45	-0.2	9,537	0.00%
2022/03/22	1	22.65	3	22.77	22.90	-2	10,163	-0.02%
2022/03/21	0	0.00	1	22.70	22.70	-1	11,023	-0.01%
2022/03/18	4	23.13	0	0.00	22.95	4	11,717	0.03%
2022/03/17	0	23.45	0	0.00	23.50	0	11,713	0.00%
2022/03/16	1	22.40	5	22.62	22.30	-4	11,814	-0.03%
2022/03/15	2	22.45	1	22.30	22.05	1	12,051	0.01%
2022/03/14	1.1	22.95	0	0.00	22.70	1.1	12,076	0.01%
2022/03/11	0.1	22.90	0	0.00	22.70	0.1	12,345	0.00%
2022/03/10	6	24.23	0.3	23.87	23.45	5.7	12,318	0.05%
2022/03/09	5	22.75	6	23.21	23.60	-1	12,217	-0.01%
2022/03/08	2.1	22.04	1	21.80	21.65	1.1	12,148	0.01%
2022/03/07	0.1	22.65	0	0.00	22.10	0.1	12,089	0.00%
2022/03/04	0.1	24.40	1	24.05	23.75	-1	12,047	-0.01%
2022/03/03	0.1	24.90	2.1	24.90	24.80	-2.1	11,997	-0.02%
2022/03/02	42.2	23.73	63	24.43	24.95	-20.8	11,886	-0.17%
2022/03/01	44	25.65	22	25.24	24.55	22	11,747	0.19%
2022/02/25	22	24.50	32.2	25.14	25.35	-10.2	11,240	-0.09%
2022/02/24	35.2	23.72	26.6	24.35	23.05	8.7	10,760	0.08%
2022/02/23	1	21.40	3	22.18	23.15	-2	10,242	-0.02%
2022/02/22	20.1	21.23	37	21.24	21.05	-16.9	10,198	-0.17%
2022/02/18	1.1	22.84	0	0.00	22.75	1.1	10,129	0.01%
2022/02/17	0.1	23.30	0	0.00	22.85	0.1	10,130	0.00%
2022/02/16	16	23.54	9	23.27	23.15	7	10,103	0.07%
2022/02/15	0	0.00	2	22.60	22.70	-2	10,041	-0.02%
2022/02/14	0.1	22.45	0	0.00	22.15	0.1	10,027	0.00%
2022/02/11	0.2	23.55	0	0.00	23.50	0.2	9,997	0.00%
2022/02/10	4	23.60	2.1	23.37	23.90	1.9	9,955	0.02%
2022/02/09	3.1	23.34	0	0.00	23.20	3.1	9,870	0.03%
2022/01/26	0	0.00	1	21.10	20.75	-1	9,647	-0.01%
2022/01/24	1	21.35	0	0.00	21.45	1	9,567	0.01%
2022/01/21	5	22.18	6	22.36	21.85	-1	9,499	-0.01%
2022/01/20	8	23.75	3	23.22	22.90	5	9,440	0.05%
2022/01/19	0	0.00	5	22.84	22.55	-5	9,188	-0.05%
2022/01/18	0	0.00	2	23.05	23.20	-2	9,173	-0.02%
2022/01/17	7	22.99	0	0.00	23.00	7	9,106	0.08%
2022/01/14	7	22.32	8	22.11	22.35	-1	9,041	-0.01%
2022/01/13	2	22.88	3	22.53	22.95	-1	8,944	-0.01%
2022/01/12	4	23.45	3	22.93	22.90	1	8,866	0.01%
2022/01/11	9	23.83	11	23.79	23.20	-2	8,792	-0.02%
2022/01/10	3	26.55	4	25.89	24.30	-1	8,616	-0.01%
2022/01/07	5	26.45	6	26.73	26.10	-1	8,443	-0.01%
2022/01/06	3	27.50	3	27.30	26.95	0	8,278	0.00%
2022/01/05	1	26.85	5.7	27.34	26.85	-4.7	8,155	-0.06%
2022/01/04	9.6	28.98	11	28.60	27.85	-1.4	7,837	-0.02%
2022/01/03	12	27.95	10.2	27.53	27.75	1.8	7,464	0.02%
2021/12/30	13.3	29.06	12	29.17	28.60	1.3	7,297	0.02%
2021/12/29	13	29.64	9	29.68	29.50	4	7,070	0.06%
2021/12/28	12	28.98	6.2	29.00	29.20	5.9	6,726	0.09%
2021/12/27	22	29.73	20	30.76	29.40	2	6,369	0.03%
2021/12/24	19.2	28.94	18	28.99	28.95	1.2	5,541	0.02%
2021/12/23	4	28.63	7.6	28.64	28.80	-3.6	4,591	-0.08%
2021/12/22	0	0.00	3.4	26.20	26.20	-3.4	4,199	-0.08%
2021/12/21	0	0.00	1.3	23.85	23.85	-1.3	4,105	-0.03%
2021/12/20	7.3	22.10	11	22.30	21.70	-3.7	4,167	-0.09%
2021/12/17	6.7	22.78	8	23.23	22.45	-1.3	4,050	-0.03%
2021/12/16	40.2	24.70	69	24.85	23.70	-28.8	3,826	-0.75%
2021/12/15	37	24.09	22	23.80	23.50	15	3,165	0.47%
2021/12/14	23.1	23.59	22	23.78	24.05	1.1	2,294	0.05%
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	21	19.15	25	19.47	19.95	-4	1,520	-0.26%
2021/12/09	2	18.50	0	0.00	18.15	2	1,361	0.15%
2021/12/07	5	19.00	0	0.00	18.80	5	1,049	0.48%
2021/11/23	1	16.80	0	0.00	16.95	1	750	0.13%
2021/11/19	1	17.30	0	0.00	17.15	1	747	0.13%
2021/11/11	0	0.00	20	17.45	17.60	-20	650	-3.08%
2021/11/09	20	16.95	0	0.00	17.00	20	640	3.12%
2021/10/01	0	0.00	1	15.95	15.40	-1	1,144	-0.09%
2021/09/30	1	15.90	1	15.75	15.90	0	1,135	0.00%
2021/09/29	0	0.00	1	16.65	15.75	-1	1,144	-0.09%
2021/09/28	2	16.43	0	0.00	16.25	2	1,156	0.17%
2021/09/27	0	0.00	1	16.25	16.25	-1	1,158	-0.09%
2021/09/07	0	0.00	1	15.55	15.55	-1	1,172	-0.09%
2021/08/19	1	15.90	0	0.00	15.75	1	1,262	0.08%
2021/08/09	1	17.35	0	0.00	16.90	1	1,412	0.07%
2021/08/04	1	16.90	0	0.00	17.00	1	1,431	0.07%
2021/07/28	0	0.00	1	16.95	17.00	-1	1,481	-0.07%
2021/07/23	2	19.38	4	19.78	18.70	-2	1,458	-0.14%
2021/07/20	4	17.33	2	17.10	17.30	2	1,444	0.14%
2021/07/01	0	0.00	1	15.90	15.85	-1	1,933	-0.05%
2021/06/28	2	16.50	0	0.00	16.70	2	2,353	0.08%
2021/06/09	0	0.00	1	18.05	18.05	-1	3,242	-0.03%
2021/06/07	1	17.25	0	0.00	17.55	1	3,437	0.03%
2021/06/02	1	17.80	2	18.00	17.80	-1	3,517	-0.03%
2021/05/25	3	19.97	0	0.00	20.00	3	3,668	0.08%
2021/05/18	8	16.55	8	16.80	16.80	0	3,999	0.00%
2021/05/13	0	0.00	5	16.18	17.50	-5	3,997	-0.13%
2021/05/12	0	0.00	5	17.53	16.40	-5	4,019	-0.12%
2021/05/05	1	20.25	0	0.00	19.55	1	3,972	0.03%
2021/04/27	7	22.75	0	0.00	22.65	7	4,000	0.17%
2021/04/26	3	23.00	16	24.20	23.40	-13	3,981	-0.33%
2021/04/23	0	0.00	2	22.00	22.30	-2	3,887	-0.05%
2021/04/22	1	20.30	0	0.00	20.30	1	3,858	0.03%
2021/04/21	5	22.19	0	0.00	22.05	5	3,929	0.13%
2021/04/19	5	22.68	5	23.00	22.60	0	3,954	0.00%
2021/04/16	1	23.50	6	24.00	23.30	-5	3,936	-0.13%
2021/04/15	5	23.15	2	23.95	23.90	3	3,913	0.08%
2021/04/14	4	22.68	0	0.00	22.60	4	3,887	0.10%
2021/04/13	8	23.63	12	24.76	23.25	-4	3,845	-0.10%
2021/04/12	0	0.00	5	24.38	23.50	-5	3,803	-0.13%
2021/04/09	1	24.10	1	24.80	23.70	0	3,782	0.00%
2021/04/08	3	24.32	14	24.68	24.30	-11	3,737	-0.29%
2021/04/07	68	24.39	12.6	24.76	24.00	55.4	3,714	1.49%
2021/04/06	2	25.05	1	24.80	25.10	1	3,660	0.03%
2021/04/01	7	22.46	3	21.63	22.90	4	3,537	0.11%
2021/03/30	2	20.15	0	0.00	20.05	2	3,557	0.06%
2021/03/29	0	0.00	30	19.33	19.95	-30	3,370	-0.89%
2021/03/25	10	18.00	0	0.00	17.80	10	3,209	0.31%
2021/03/24	0	0.00	18	18.50	18.50	-18	3,255	-0.55%
2021/03/22	0	0.00	3	18.50	18.05	-3	3,250	-0.09%
2021/03/18	0	0.00	14	18.79	18.50	-14	3,206	-0.44%
2021/03/15	0	0.00	5	18.30	17.85	-5	3,122	-0.16%
2021/03/11	4	15.80	0	0.00	17.45	4	2,965	0.13%
2021/02/26	0	0.00	2	15.30	15.20	-2	2,646	-0.08%
2021/02/24	0	0.00	3	16.08	16.80	-3	2,510	-0.12%
2021/02/22	3	14.88	10	14.93	14.95	-7	2,333	-0.30%
2021/02/19	10	14.68	6	14.44	14.85	4	2,233	0.18%
2021/02/18	2	13.70	0	0.00	13.60	2	2,108	0.09%
2021/01/22	2	13.13	0	0.00	12.75	2	1,823	0.11%
2021/01/15	0	0.00	1	13.50	13.30	-1	1,610	-0.06%
2021/01/14	1	14.20	4	13.80	14.10	-3	1,548	-0.19%
2021/01/13	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2020/12/28	0	0.00	1	13.15	13.10	-1	1,020	-0.10%
2020/12/25	1	13.50	0	0.00	13.30	1	978	0.10%
2020/12/24	1	13.90	4	13.11	13.85	-3	867	-0.35%
2020/12/23	2	12.83	2	12.85	12.85	0	662	0.00%
2020/12/22	0	0.00	7	11.02	11.70	-7	558	-1.25%
2020/12/21	0	0.00	2	11.30	11.15	-2	509	-0.39%
2020/12/18	1	11.80	19	11.54	11.55	-18	484	-3.71%
2020/12/17	23	10.95	6	11.08	11.30	17	386	4.39%
2020/12/16	2	9.81	4	10.33	10.30	-2	304	-0.66%
2020/12/15	0	0.00	93	9.68	9.86	-93	280	-33.19%
2020/12/14	55	9.79	0	0.00	9.99	55	282	19.46%
2020/12/11	0	0.00	31	9.06	9.30	-31	253	-12.22%
2020/12/10	71	8.92	0	0.00	9.13	71	216	32.80%
2020/12/04	0	0.00	10	8.31	8.26	-10	177	-5.63%
2020/12/03	0	0.00	10	8.35	8.28	-10	174	-5.72%
2020/12/02	20	8.66	0	0.00	8.30	20	170	11.76%
2020/11/06	0	0.00	1	7.94	7.95	-1	183	-0.54%
2020/09/22	0	0.00	13	8.16	8.28	-13	271	-4.79%
2020/09/21	3	8.65	0	0.00	8.39	3	269	1.11%
2020/09/18	0	0.00	28	8.49	8.53	-28	268	-10.44%
2020/09/17	38	8.82	0	0.00	8.58	38	260	14.58%
2020/09/15	0	0.00	1	8.20	8.12	-1	244	-0.41%
2020/08/31	0	0.00	10	7.80	7.78	-10	213	-4.69%
2020/08/28	10	7.91	0	0.00	7.79	10	211	4.74%
2020/07/10	0	0.00	1	8.00	7.66	-1	228	-0.44%
2020/07/09	1	8.48	0	0.00	8.45	1	216	0.46%
2020/04/10	2	5.48	2	5.39	5.65	0	149	0.00%
2020/01/20	1	7.96	0	0.00	7.98	1	135	0.74%
2020/01/17	0	0.00	1	7.97	7.97	-1	135	-0.74%
2020/01/13	1	7.95	0	0.00	7.89	1	141	0.70%
2019/12/09	0	0.00	1	8.35	8.35	-1	350	-0.29%
2019/10/09	0	0.00	20	9.12	9.18	-20	439	-4.56%
2019/09/26	10	9.61	0	0.00	9.42	10	440	2.27%
2019/09/25	10	9.90	0	0.00	9.62	10	429	2.33%
2019/08/14	0	0.00	4	8.50	8.48	-4	274	-1.46%
2019/05/06	0	0.00	5	11.54	11.40	-5	1,649	-0.30%
2019/05/03	2	11.85	3	12.05	11.85	-1	1,732	-0.06%
2019/05/02	2	10.95	0	0.00	11.40	2	1,701	0.12%
2019/04/30	1	10.80	0	0.00	11.00	1	1,724	0.06%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/18	0	0.00	1	12.35	12.35	-1	2,545	-0.04%
2019/03/14	1	12.70	0	0.00	12.65	1	2,742	0.04%
2019/03/13	2	12.58	0	0.00	12.75	2	2,794	0.07%
2019/02/15	7	12.91	0	0.00	13.10	7	2,642	0.26%
2019/02/14	5	13.35	0	0.00	13.35	5	2,595	0.19%
2019/01/30	0	0.00	1	13.55	13.20	-1	2,518	-0.04%
2019/01/29	0	0.00	7	13.50	13.45	-7	2,464	-0.28%
2019/01/28	9	14.79	6	15.33	13.80	3	2,424	0.12%
2019/01/25	0	0.00	5	14.00	14.20	-5	2,199	-0.23%
2019/01/23	0	0.00	5	13.25	13.45	-5	2,036	-0.25%
2019/01/22	10	13.58	0	0.00	13.25	10	2,016	0.50%
2019/01/16	0	0.00	11	13.59	13.50	-11	1,927	-0.57%
2019/01/04	10	13.50	2	13.35	13.30	8	1,638	0.49%
2019/01/03	6	13.87	5	14.08	13.70	1	1,582	0.06%
2019/01/02	12	13.65	0	0.00	14.50	12	1,460	0.82%
2018/12/28	0	0.00	3	13.60	13.60	-3	1,253	-0.24%
2018/12/25	8	12.44	0	0.00	12.05	8	1,009	0.79%
2018/12/24	0	0.00	6	12.75	12.75	-6	932	-0.64%
2018/12/20	3	11.40	2	11.45	11.35	1	856	0.12%
2018/12/11	1	12.75	2	12.75	12.10	-1	675	-0.15%
2018/12/10	6	11.92	1	12.10	12.10	5	577	0.87%
2018/12/07	1	12.30	0	0.00	12.00	1	505	0.20%
2018/11/27	6	10.18	0	0.00	10.10	6	213	2.81%
2018/02/27	0	0.00	1	10.05	9.90	-1	133	-0.75%
2018/02/26	1	9.55	0	0.00	9.55	1	125	0.79%