建舜電 (3322)-元富-世貿券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
487張
產業
上櫃電子零組件類股▲0.50%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	13	22.06	22.20	-13	2,903	-0.45%
2024/05/03	8	22.14	0	0.00	22.10	8	2,901	0.28%
2024/05/02	2	21.85	3	22.35	22.30	-1	2,897	-0.03%
2024/04/30	5	21.90	0	0.00	21.75	5	2,901	0.17%
2024/04/23	1	21.55	0	0.00	21.65	1	2,884	0.03%
2024/04/19	11	21.07	14	21.11	21.30	-3	2,861	-0.10%
2024/04/16	10	23.17	0	0.00	23.05	10	2,701	0.37%
2024/04/15	2	24.10	0	0.00	24.10	2	2,689	0.07%
2024/04/09	0	23.83	0	0.00	24.00	0	2,600	0.00%
2024/04/08	7	23.07	0	0.00	22.95	7	2,578	0.27%
2024/04/03	5	23.10	0	0.00	23.20	5	2,552	0.20%
2024/03/29	1	24.00	0	0.00	23.95	1	2,507	0.04%
2024/03/26	0	0.00	2	25.05	24.40	-2	2,464	-0.08%
2024/03/25	0	0.00	3	25.77	25.45	-3	2,405	-0.12%
2024/03/22	1	26.45	0	0.00	26.60	1	2,314	0.04%
2024/03/21	9	27.57	2	26.95	27.85	7	2,068	0.34%
2024/03/20	5	26.57	11	26.57	26.20	-6	1,822	-0.33%
2024/03/18	8	26.31	1	26.15	26.15	7	1,640	0.43%
2024/03/14	0	0.00	12	24.84	25.60	-12	1,461	-0.82%
2024/03/13	0	0.00	6	23.62	24.50	-6	1,399	-0.43%
2024/03/12	4	24.34	1	24.15	24.50	3	1,352	0.22%
2024/03/11	2	25.23	5	25.20	25.15	-3	1,324	-0.23%
2024/03/08	2	25.13	0	0.00	24.65	2	1,334	0.15%
2024/03/07	1	25.70	2	25.60	25.35	-1	1,293	-0.08%
2024/03/05	2	25.62	0	0.00	25.40	2	1,242	0.16%
2024/03/04	1	25.50	0	0.00	25.50	1	1,214	0.08%
2024/02/29	2	24.90	0	0.00	24.80	2	1,039	0.19%
2024/02/27	0	0.00	2	24.10	24.30	-2	1,016	-0.20%
2024/02/26	12.1	24.77	6	24.79	24.65	6.1	1,042	0.59%
2024/02/23	5	24.40	1	24.50	24.40	4	1,035	0.39%
2024/02/21	1	24.65	0	0.00	24.35	1	1,069	0.09%
2024/02/19	3	24.50	1	24.25	24.15	2	1,121	0.18%
2024/02/16	0	0.00	2	23.65	23.60	-2	1,087	-0.18%
2024/01/19	2	21.55	2	21.45	21.55	0	2,501	0.00%
2024/01/17	5	21.69	3	21.62	21.60	2	2,626	0.08%
2023/12/28	1	22.05	0	0.00	21.90	1	3,268	0.03%
2023/12/19	0	0.00	5	22.05	22.00	-5	4,608	-0.11%
2023/12/15	5	22.70	1	22.85	22.50	4	4,661	0.09%
2023/12/14	1	22.70	0	0.00	22.60	1	4,675	0.02%
2023/12/06	0	0.00	3	23.45	23.45	-3	5,186	-0.06%
2023/11/29	0	0.00	9	23.55	23.70	-9	5,140	-0.18%
2023/11/23	1	24.50	1	24.65	24.05	0	5,055	0.00%
2023/11/21	2	24.60	0	0.00	24.20	2	4,995	0.04%
2023/11/20	1	25.00	0	0.00	24.85	1	4,963	0.02%
2023/11/17	4	25.18	4	25.33	25.00	0	4,938	0.00%
2023/11/15	0	0.00	1	24.45	24.05	-1	4,827	-0.02%
2023/11/14	1	24.35	0	0.00	24.05	1	4,812	0.02%
2023/11/13	3	24.27	3	24.43	24.30	0	4,790	0.00%
2023/11/10	1	24.85	1	25.20	25.15	0	4,724	0.00%
2023/11/07	0	0.00	1	25.00	25.05	-1	4,590	-0.02%
2023/11/03	8	26.48	7	27.18	25.10	1	4,522	0.02%
2023/11/02	0	0.00	2	25.90	26.15	-2	4,234	-0.05%
2023/11/01	1	25.35	10	25.54	26.10	-9	3,966	-0.23%
2023/10/31	5	25.45	0	0.00	24.85	5	3,729	0.13%
2023/10/27	1	24.70	0	0.00	24.80	1	3,547	0.03%
2023/10/26	0	0.00	1	25.25	24.40	-1	3,484	-0.03%
2023/10/25	3	24.62	0	0.00	24.80	3	3,439	0.09%
2023/10/12	1	23.60	3	24.28	24.55	-2	3,437	-0.06%
2023/10/11	0	0.00	5	24.68	24.45	-5	3,374	-0.15%
2023/10/05	1	25.10	1	25.30	25.10	0	3,365	0.00%
2023/10/04	6	25.69	1	25.45	25.65	5	3,261	0.15%
2023/10/03	6	25.72	4	25.25	25.80	2	3,053	0.07%
2023/10/02	11	25.38	8	24.88	25.05	3	2,737	0.11%
2023/09/28	8	24.50	8	24.54	24.95	0	2,527	0.00%
2023/09/27	19	23.68	15	23.58	23.40	4	2,320	0.17%
2023/09/25	12	24.89	5	24.40	23.35	7	2,208	0.32%
2023/09/22	5	23.80	1	23.45	23.80	4	1,840	0.22%
2023/09/15	1	22.90	2	23.28	22.75	-1	1,606	-0.06%
2023/09/14	1	23.30	0	0.00	23.10	1	1,565	0.06%
2023/09/13	2	23.50	2	23.35	23.90	0	1,470	0.00%
2023/09/12	0	0.00	54	23.20	23.25	-54	1,209	-4.46%
2023/08/24	1	20.85	0	0.00	20.90	1	1,055	0.09%
2023/08/11	0	0.00	3	21.90	21.00	-3	1,042	-0.29%
2023/07/31	54	23.49	21	23.21	22.95	33	1,090	3.03%
2023/07/28	0	0.00	61	22.91	22.95	-61	1,059	-5.76%
2023/07/25	81	22.45	2	22.70	22.20	79	1,001	7.89%
2023/07/19	0	0.00	15	21.60	21.65	-15	955	-1.57%
2023/07/13	0	0.00	10	21.50	20.70	-10	1,068	-0.94%
2023/07/12	3	21.90	0	0.00	21.20	3	1,069	0.28%
2023/05/31	0	0.00	1	20.05	20.05	-1	2,838	-0.04%
2023/05/19	3	19.70	0	0.00	19.60	3	2,955	0.10%
2023/05/18	0	0.00	1	19.85	19.80	-1	2,947	-0.03%
2023/05/12	3	19.00	0	0.00	19.15	3	2,929	0.10%
2023/05/11	2	19.23	0	0.00	19.05	2	2,922	0.07%
2023/04/28	1	21.35	0	0.00	21.40	1	3,062	0.03%
2023/04/26	0	0.00	2	21.10	21.20	-2	3,044	-0.07%
2023/04/24	0	0.00	9	21.10	21.90	-9	3,012	-0.30%
2023/04/21	0	0.00	2	22.50	21.30	-2	2,996	-0.07%
2023/04/20	2	22.63	0	0.00	22.25	2	2,980	0.07%
2023/04/18	0	0.00	5	23.45	23.10	-5	2,864	-0.17%
2023/04/17	2	23.60	12	23.56	23.55	-10	2,809	-0.36%
2023/04/13	0	0.00	4	22.85	22.80	-4	2,758	-0.15%
2023/04/12	2	23.35	0	0.00	23.30	2	2,724	0.07%
2023/04/11	0	23.68	0	0.00	23.45	0	2,696	0.00%
2023/04/10	0	0.00	4	23.25	23.15	-4	2,640	-0.15%
2023/03/31	0	0.00	1	23.05	23.55	-1	2,547	-0.04%
2023/03/30	0	22.60	0	0.00	22.75	0	2,448	0.00%
2023/03/29	0	22.30	0	0.00	22.20	0	2,380	0.00%
2023/03/28	1	22.70	0	0.00	22.20	1	2,331	0.04%
2023/03/27	4	23.40	1	23.45	23.40	3	2,221	0.14%
2023/03/24	10	23.65	0	0.00	23.45	10	2,160	0.46%
2023/03/23	34	23.95	4	23.70	23.40	30	2,009	1.49%
2023/03/22	0	0.00	14	22.75	23.85	-14	1,423	-0.98%
2023/03/21	9	21.64	0	0.00	21.70	9	961	0.94%
2023/03/16	1	19.70	0	0.00	19.45	1	870	0.11%
2023/03/13	2	19.50	3	19.77	20.40	-1	894	-0.11%
2023/03/09	3	21.35	0	0.00	21.00	3	902	0.33%
2023/02/16	0	0.00	1	20.35	20.45	-1	1,061	-0.09%
2023/02/10	0	20.65	0	0.00	20.45	0	1,065	0.00%
2023/02/09	0	0.00	2	21.05	20.75	-2	1,063	-0.19%
2023/02/07	1	20.95	1	20.90	20.95	0	1,031	0.00%
2023/02/06	1	21.55	2	21.35	21.45	-1	1,014	-0.10%
2023/02/03	2	20.90	0	0.00	21.20	2	925	0.22%
2022/12/16	2	19.60	0	0.00	19.55	2	805	0.25%
2022/11/29	0	0.00	1	21.55	21.45	-1	929	-0.11%
2022/11/21	1	22.20	5	22.09	22.15	-4	1,050	-0.38%
2022/11/16	5	20.25	1	19.80	19.75	4	978	0.41%
2022/11/09	0	0.00	1	18.65	18.65	-1	992	-0.10%
2022/10/19	2	17.15	0	0.00	17.00	2	1,032	0.19%
2022/09/29	0	0.00	1	17.70	17.20	-1	1,381	-0.07%
2022/09/15	3	20.43	0	0.00	20.00	3	1,346	0.22%
2022/09/13	2	21.80	0	0.00	21.55	2	1,321	0.15%
2022/09/08	6	22.20	6	22.33	22.15	0	1,286	0.00%
2022/08/31	0	0.00	7	23.45	23.45	-7	1,176	-0.59%
2022/08/25	1	21.55	0	0.00	21.50	1	972	0.10%
2022/08/11	0	0.00	5	18.00	17.75	-5	961	-0.52%
2022/08/09	0	0.00	2	17.65	17.90	-2	992	-0.20%
2022/08/08	1	17.75	1	17.65	17.65	0	1,016	0.00%
2022/07/29	0	0.00	1	17.90	18.05	-1	1,139	-0.09%
2022/07/28	1	17.75	0	0.00	17.65	1	1,148	0.09%
2022/07/21	7	18.29	0	0.00	18.15	7	1,166	0.60%
2022/07/20	0	0.00	9	18.04	18.25	-9	1,163	-0.77%
2022/07/19	10	18.15	17	18.16	17.95	-7	1,141	-0.61%
2022/07/18	7	18.16	0	0.00	17.65	7	1,120	0.62%
2022/07/15	0	0.00	3	16.83	17.50	-3	1,008	-0.30%
2022/07/14	0	0.00	1	16.10	15.95	-1	964	-0.10%
2022/07/13	1	15.75	0	0.00	15.60	1	976	0.10%
2022/07/12	5	15.65	0	0.00	15.40	5	993	0.50%
2022/07/11	7	16.44	0	0.00	16.40	7	1,010	0.69%
2022/06/16	1	18.20	0	0.00	17.70	1	1,659	0.06%
2022/06/14	0	19.00	0	0.00	18.80	0	1,776	0.00%
2022/06/09	0	0.00	11	19.90	19.85	-11	1,821	-0.60%
2022/06/08	0	0.00	5	19.90	19.90	-5	1,847	-0.27%
2022/06/06	0	0.00	11	20.20	20.15	-11	2,012	-0.55%
2022/05/31	6	20.29	0	0.00	20.30	6	2,165	0.28%
2022/05/30	0	0.00	5	20.10	20.25	-5	2,273	-0.22%
2022/05/26	5	20.05	0	0.00	19.95	5	2,915	0.17%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,387	-0.03%
2022/05/24	2	21.00	3	20.48	20.10	-1	3,896	-0.03%
2022/05/23	1	20.80	0	0.00	20.45	1	3,866	0.03%
2022/05/10	0	0.00	37	19.40	19.50	-37	4,084	-0.91%
2022/05/09	0	0.00	40	19.50	19.10	-40	4,234	-0.94%
2022/04/27	1	19.40	0	0.00	19.05	1	4,752	0.02%
2022/04/19	1	20.75	0	21.45	20.75	1	5,099	0.02%
2022/04/18	0	0.00	0	20.65	20.60	0	5,260	0.00%
2022/04/15	0	0.00	3	21.27	21.20	-3	5,414	-0.06%
2022/04/12	1	21.75	1	21.70	21.70	0	5,962	0.00%
2022/04/11	4	22.00	1	22.45	21.90	3	6,310	0.05%
2022/04/07	10	23.63	0	0.00	23.25	10	6,686	0.15%
2022/04/06	0	23.85	0	0.00	23.85	0	7,014	0.00%
2022/04/01	0	0.00	13	24.05	24.00	-13	7,360	-0.18%
2022/03/31	1	24.50	1	24.20	24.20	0	8,177	0.00%
2022/03/29	5	26.34	3	26.60	26.20	2	9,414	0.02%
2022/03/28	1	25.90	14	25.21	26.00	-13	9,390	-0.14%
2022/03/25	14	25.05	15	24.18	25.75	-1	9,355	-0.01%
2022/03/24	2	23.60	0	0.00	23.60	2	9,344	0.02%
2022/03/23	3	23.37	0	0.00	23.45	3	9,537	0.03%
2022/03/22	0	0.00	4	22.75	22.90	-4	10,163	-0.04%
2022/03/21	0	23.25	0	0.00	22.70	0	11,023	0.00%
2022/03/18	5	23.64	0	0.00	22.95	5	11,717	0.04%
2022/03/17	8	22.96	0	0.00	23.50	8	11,713	0.07%
2022/03/15	0	22.60	0	0.00	22.05	0	12,051	0.00%
2022/03/11	4	22.70	0	0.00	22.70	4	12,345	0.03%
2022/03/10	6	24.23	6	23.85	23.45	0	12,318	0.00%
2022/03/09	4	22.74	16	23.36	23.60	-12	12,217	-0.10%
2022/03/08	2	21.70	0	0.00	21.65	2	12,148	0.02%
2022/03/07	10	22.25	0	0.00	22.10	10	12,089	0.08%
2022/03/04	0	0.00	9	24.12	23.75	-9	12,047	-0.07%
2022/03/03	3	25.48	0	0.00	24.80	3	11,997	0.03%
2022/03/02	4	24.44	1	24.95	24.95	3	11,886	0.03%
2022/03/01	15	25.31	19	25.23	24.55	-4	11,747	-0.03%
2022/02/25	2	24.85	15	24.97	25.35	-13	11,240	-0.12%
2022/02/24	23	24.07	22	23.96	23.05	1	10,760	0.01%
2022/02/23	7	22.25	1	22.85	23.15	6	10,242	0.06%
2022/02/21	0	22.55	0	0.00	22.40	0	10,155	0.00%
2022/02/17	7	23.00	0	0.00	22.85	7	10,130	0.07%
2022/02/16	3	23.60	0	0.00	23.15	3	10,103	0.03%
2022/02/10	0	0.00	4	23.73	23.90	-4	9,955	-0.04%
2022/02/09	3	23.50	1	22.60	23.20	2	9,870	0.02%
2022/01/26	1	20.75	6	20.94	20.75	-5	9,647	-0.05%
2022/01/25	5	21.50	20	21.06	20.40	-15	9,608	-0.16%
2022/01/24	15	21.23	15	21.44	21.45	0	9,567	0.00%
2022/01/21	6	21.98	5	21.85	21.85	1	9,499	0.01%
2022/01/20	10	23.10	2	23.65	22.90	8	9,440	0.08%
2022/01/19	0	0.00	3	22.55	22.55	-3	9,188	-0.03%
2022/01/18	0	0.00	2	23.15	23.20	-2	9,173	-0.02%
2022/01/17	0	0.00	4	22.90	23.00	-4	9,106	-0.04%
2022/01/14	0	0.00	1	22.20	22.35	-1	9,041	-0.01%
2022/01/12	0	0.00	1	23.75	22.90	-1	8,866	-0.01%
2022/01/10	2	24.90	11	25.13	24.30	-9	8,616	-0.10%
2022/01/06	10	27.48	10	27.10	26.95	0	8,278	0.00%
2022/01/05	0	0.00	21	26.96	26.85	-21	8,155	-0.26%
2022/01/04	53	29.16	16	28.84	27.85	37	7,837	0.47%
2022/01/03	12	27.35	11	28.11	27.75	1	7,464	0.01%
2021/12/30	0	0.00	13	28.62	28.60	-13	7,297	-0.18%
2021/12/29	1	30.25	14	29.60	29.50	-13	7,070	-0.18%
2021/12/28	6	29.10	8	29.04	29.20	-2	6,726	-0.03%
2021/12/27	81.5	30.47	74	30.58	29.40	7.5	6,369	0.12%
2021/12/24	157	29.13	127	29.32	28.95	30	5,541	0.54%	大買/大賣/
2021/12/23	64	28.19	67	28.29	28.80	-3	4,591	-0.07%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	25	21.90	50	21.78	21.70	-25	4,167	-0.60%
2021/12/17	8	23.61	0	0.00	22.45	8	4,050	0.20%
2021/12/16	58	24.73	33	25.38	23.70	25	3,826	0.65%
2021/12/15	17	24.14	12	24.02	23.50	5	3,165	0.16%
2021/12/14	74	22.84	84	23.46	24.05	-10	2,294	-0.44%
2021/12/10	22	18.97	2	18.85	19.95	20	1,520	1.32%
2021/12/09	5	19.75	9	19.73	18.15	-4	1,361	-0.29%
2021/12/08	1	18.55	1	18.45	18.05	0	1,098	0.00%
2021/12/07	4	18.80	0	0.00	18.80	4	1,049	0.38%
2021/11/30	0	0.00	5	16.60	17.20	-5	759	-0.66%
2021/11/19	10	18.15	0	0.00	17.15	10	747	1.34%
2021/11/18	0	0.00	5	17.30	17.80	-5	716	-0.70%
2021/11/17	0	0.00	5	17.90	17.70	-5	708	-0.71%
2021/11/10	5	17.40	0	0.00	17.45	5	648	0.77%
2021/11/09	5	17.04	0	0.00	17.00	5	640	0.78%
2021/10/26	0	0.00	1	16.30	15.90	-1	719	-0.14%
2021/10/01	0	0.00	1	15.40	15.40	-1	1,144	-0.09%
2021/09/29	1	16.00	0	0.00	15.75	1	1,144	0.09%
2021/09/27	1	16.05	0	0.00	16.25	1	1,158	0.09%
2021/07/28	0	0.00	2	18.00	17.00	-2	1,481	-0.14%
2021/07/23	11	19.57	2	19.00	18.70	9	1,458	0.62%
2021/07/22	3	18.08	25	17.56	18.35	-22	1,363	-1.61%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,569	-0.06%
2021/07/14	1	16.10	0	0.00	16.15	1	1,582	0.06%
2021/07/13	0	0.00	2.2	17.37	16.50	-2.2	1,613	-0.14%
2021/07/07	0	0.00	5	16.03	15.75	-5	1,689	-0.30%
2021/07/06	1	16.40	0	0.00	16.00	1	1,724	0.06%
2021/07/05	5	16.45	0	0.00	16.45	5	1,782	0.28%
2021/06/28	0	0.00	3	16.18	16.70	-3	2,353	-0.13%
2021/06/23	10	16.40	0	0.00	16.25	10	2,846	0.35%
2021/06/22	5	16.17	0	0.00	16.20	5	2,884	0.17%
2021/06/15	0	17.85	0	0.00	17.40	0	3,115	0.00%
2021/06/04	0.1	17.50	0	0.00	17.35	0.1	3,470	0.00%
2021/06/03	10	17.70	0	0.00	18.05	10	3,507	0.29%
2021/06/02	3	17.90	0	0.00	17.80	3	3,517	0.09%
2021/05/26	0	0.00	0	22.00	19.25	0	3,620	0.00%
2021/05/25	1	19.50	2.1	19.98	20.00	-1.1	3,668	-0.03%
2021/05/14	1	17.60	1	18.00	17.15	0	3,994	0.00%
2021/05/06	2	20.00	0	0.00	19.90	2	3,978	0.05%
2021/04/28	1	22.70	1	21.95	22.00	0	3,996	0.00%
2021/04/26	5	23.54	4	23.40	23.40	1	3,981	0.03%
2021/04/22	1	20.55	1	20.70	20.30	0	3,858	0.00%
2021/04/20	0	0.00	7	22.75	22.70	-7	3,945	-0.18%
2021/04/19	0	0.00	50	22.82	22.60	-50	3,954	-1.26%
2021/04/15	1	23.40	1	23.60	23.90	0	3,913	0.00%
2021/04/14	1	21.70	4	22.60	22.60	-3	3,887	-0.08%
2021/04/13	0	0.00	0.1	25.50	23.25	-0.1	3,845	0.00%
2021/04/12	0	0.00	13	23.78	23.50	-13	3,803	-0.34%
2021/04/09	1	23.10	37	23.99	23.70	-36	3,782	-0.95%
2021/04/08	0	0.00	42.1	24.36	24.30	-42.1	3,737	-1.13%
2021/04/07	27.2	25.48	10	25.28	24.00	17.2	3,714	0.46%
2021/04/06	84	24.39	36	24.20	25.10	48	3,660	1.31%
2021/04/01	26	21.63	0	0.00	22.90	26	3,537	0.74%
2021/03/31	19	20.43	1	20.80	20.85	18	3,478	0.52%
2021/03/30	35	20.25	5.1	20.76	20.05	29.9	3,557	0.84%
2021/03/29	9.2	19.11	2	19.20	19.95	7.2	3,370	0.21%
2021/03/26	0	0.00	2	18.25	18.15	-2	3,209	-0.06%
2021/03/25	0	0.00	1	18.70	17.80	-1	3,209	-0.03%
2021/03/23	0	0.00	7	17.40	17.35	-7	3,276	-0.21%
2021/03/22	2	18.30	0	0.00	18.05	2	3,250	0.06%
2021/03/19	3	18.35	0	0.00	18.30	3	3,214	0.09%
2021/03/18	10	18.61	0	0.00	18.50	10	3,206	0.31%
2021/03/15	0.1	19.00	11	18.20	17.85	-11	3,122	-0.35%
2021/03/12	9	17.39	0	0.00	17.95	9	3,061	0.29%
2021/03/11	3.1	17.40	14	16.75	17.45	-10.9	2,965	-0.37%
2021/03/04	1	15.60	0	0.00	15.30	1	2,756	0.04%
2021/02/26	1	15.10	15	15.03	15.20	-14	2,646	-0.53%
2021/02/25	2	16.45	18	16.43	15.80	-16	2,605	-0.61%
2021/02/24	30	16.20	16	15.81	16.80	14	2,510	0.56%
2021/02/23	0	0.00	30	14.65	16.20	-30	2,401	-1.25%
2021/02/22	50	14.84	0	0.00	14.95	50	2,333	2.14%
2021/02/19	3	14.80	0	0.00	14.85	3	2,233	0.13%
2021/02/04	6	13.05	0	0.00	12.65	6	2,023	0.30%
2021/01/13	0	0.00	4	12.43	12.95	-4	1,389	-0.29%
2021/01/11	0	0.00	2	11.60	11.75	-2	1,307	-0.15%
2021/01/04	0	0.00	20	11.93	11.70	-20	1,205	-1.66%
2020/12/31	0	0.00	1	12.00	11.90	-1	1,182	-0.08%
2020/12/30	2	12.03	2	12.05	12.00	0	1,157	0.00%
2020/12/29	5	12.00	7	12.61	11.90	-2	1,128	-0.18%
2020/12/28	2	13.20	9	13.16	13.10	-7	1,020	-0.69%
2020/12/25	0	0.00	33	13.65	13.30	-33	978	-3.37%
2020/12/24	69	13.25	0	0.00	13.85	69	867	7.95%
2020/12/23	0	0.00	3	11.80	12.85	-3	662	-0.45%
2020/12/22	3	11.50	0	0.00	11.70	3	558	0.54%
2020/12/16	0	0.00	20	10.05	10.30	-20	304	-6.57%
2020/12/11	0	0.00	5	9.13	9.30	-5	253	-1.97%
2020/11/24	0	7.80	0	0.00	7.84	0	161	0.00%
2020/06/16	0	0.00	1	6.78	6.74	-1	174	-0.57%
2020/05/06	0	0.00	10	6.38	6.51	-10	186	-5.35%
2020/04/29	20	7.06	10	7.00	6.84	10	191	5.23%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2019/09/24	5	9.34	7	9.55	9.65	-2	365	-0.55%
2019/08/16	0	0.00	2	8.53	8.60	-2	298	-0.67%
2019/08/15	1	8.75	0	0.00	8.44	1	301	0.33%
2019/07/26	0	0.00	1	9.09	9.09	-1	402	-0.25%
2019/07/22	0	0.00	2	9.04	9.13	-2	411	-0.49%
2019/07/17	1	9.09	1	9.07	9.06	0	426	0.00%
2019/07/16	1	9.13	1	9.07	9.08	0	453	0.00%
2019/07/08	0	0.00	1	9.35	9.16	-1	620	-0.16%
2019/06/19	1	8.50	0	0.00	8.52	1	801	0.12%
2019/06/05	20	9.01	0	0.00	8.95	20	1,102	1.81%
2019/05/17	1	9.04	0	0.00	9.07	1	1,244	0.08%
2019/05/07	5	11.50	0	0.00	11.50	5	1,589	0.31%
2019/04/30	0	0.00	1	10.75	11.00	-1	1,724	-0.06%
2019/04/26	0	0.00	10	11.40	11.40	-10	1,750	-0.57%
2019/04/24	0	0.00	10	11.45	11.45	-10	1,782	-0.56%
2019/04/22	20	12.30	3	11.95	11.60	17	1,814	0.94%
2019/04/02	0	0.00	1	11.15	11.10	-1	2,483	-0.04%
2019/04/01	2	10.90	0	0.00	11.15	2	2,525	0.08%
2019/03/29	1	10.65	2	10.80	10.70	-1	2,509	-0.04%
2019/03/26	0	0.00	3	11.45	11.30	-3	2,520	-0.12%
2019/03/25	1	11.70	0	0.00	11.25	1	2,528	0.04%
2019/03/22	0	0.00	2	12.15	12.15	-2	2,503	-0.08%
2019/03/21	2	12.35	0	0.00	12.35	2	2,487	0.08%
2019/03/14	3	12.75	0	0.00	12.65	3	2,742	0.11%
2019/03/13	2	12.68	2	12.25	12.75	0	2,794	0.00%
2019/03/04	0	0.00	0	12.60	12.60	0	2,642	0.00%
2019/02/25	1	12.55	0	0.00	12.55	1	2,633	0.04%
2019/02/21	0	0.00	1	12.90	12.80	-1	2,699	-0.04%
2019/02/15	1	12.55	0	0.00	13.10	1	2,642	0.04%
2019/02/12	1	13.20	0	0.00	13.25	1	2,552	0.04%
2019/02/11	2	13.35	0	0.00	13.25	2	2,540	0.08%
2019/01/30	2	13.38	0	0.00	13.20	2	2,518	0.08%
2019/01/29	1	13.60	0	0.00	13.45	1	2,464	0.04%
2019/01/28	4	14.91	2	14.80	13.80	2	2,424	0.08%
2019/01/24	0	0.00	3	13.93	13.70	-3	2,131	-0.14%
2019/01/23	1	13.25	0	0.00	13.45	1	2,036	0.05%
2019/01/22	1	13.35	4	13.78	13.25	-3	2,016	-0.15%
2019/01/21	0	0.00	3	13.57	13.60	-3	1,984	-0.15%
2019/01/18	1	13.45	0	0.00	13.30	1	1,956	0.05%
2019/01/17	5	13.34	1	13.60	13.25	4	1,943	0.21%
2019/01/16	0	0.00	2	13.50	13.50	-2	1,927	-0.10%
2019/01/14	1	13.15	3	13.30	13.25	-2	1,880	-0.11%
2019/01/11	0	0.00	2	13.68	13.45	-2	1,850	-0.11%
2019/01/09	1	13.35	0	0.00	13.25	1	1,750	0.06%
2019/01/08	2	13.25	0	0.00	13.40	2	1,722	0.12%
2019/01/07	4	13.96	7	13.93	13.55	-3	1,696	-0.18%
2019/01/04	4	13.39	4	13.43	13.30	0	1,638	0.00%
2019/01/03	9	13.98	19	14.44	13.70	-10	1,582	-0.63%
2019/01/02	5	13.76	1	13.60	14.50	4	1,460	0.27%
2018/12/28	11	13.56	18	13.51	13.60	-7	1,253	-0.56%
2018/12/27	0	0.00	1	12.70	12.40	-1	1,057	-0.09%
2018/12/25	1	12.00	0	0.00	12.05	1	1,009	0.10%
2018/12/24	0	0.00	7	12.68	12.75	-7	932	-0.75%
2018/12/20	4	11.60	0	0.00	11.35	4	856	0.47%
2018/12/18	11	12.02	0	0.00	12.05	11	822	1.34%
2018/12/17	2	12.35	0	0.00	12.20	2	809	0.25%
2018/12/12	0	12.40	0	0.00	12.30	0	719	0.00%
2018/12/11	0	12.20	0	0.00	12.10	0	675	0.00%
2018/12/07	0	0.00	10	12.10	12.00	-10	505	-1.98%
2018/11/26	3	9.91	3	10.08	9.99	0	206	0.00%
2018/11/12	0	0.00	1	9.11	9.05	-1	61	-1.63%
2018/11/02	3	8.90	0	0.00	8.88	3	67	4.42%
2018/10/31	5	8.78	0	0.00	8.72	5	83	6.00%
2018/10/29	5	8.50	0	0.00	8.60	5	114	4.38%
2018/10/24	0	8.69	0	0.00	8.61	0	115	0.00%
2018/10/05	0	0.00	0.2	8.60	8.68	-0.2	113	-0.13%
2018/08/28	0	0.00	2	8.52	8.77	-2	141	-1.41%
2018/08/09	10	9.70	0	0.00	9.89	10	165	6.04%
2018/08/03	0.2	10.10	0	0.00	10.10	0.2	137	0.12%
2018/07/09	0	8.30	0	0.00	8.28	0	117	0.00%
2018/05/18	0	7.93	0	0.00	7.86	0	77	0.00%