建舜電 (3322)-陽信-石牌券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
663張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.10	0	0.00	21.95	2	2,913	0.07%
2024/04/24	2	22.15	0	0.00	22.15	2	2,897	0.07%
2024/04/17	2	23.00	0	0.00	22.90	2	2,721	0.07%
2024/04/02	0	0.00	12	23.69	23.55	-12	2,534	-0.47%
2024/03/27	0	0.00	2	24.55	24.45	-2	2,485	-0.08%
2024/03/26	0	0.00	8	24.77	24.40	-8	2,464	-0.32%
2024/03/25	1	25.80	0	0.00	25.45	1	2,405	0.04%
2024/03/22	2	27.00	2	26.60	26.60	0	2,314	0.00%
2024/03/21	14	26.69	1	27.00	27.85	13	2,068	0.63%
2024/03/20	2	26.70	0	0.00	26.20	2	1,822	0.11%
2024/03/12	3	24.40	0	0.00	24.50	3	1,352	0.22%
2024/03/11	1	25.20	0	0.00	25.15	1	1,324	0.08%
2024/03/08	0	0.00	4	24.38	24.65	-4	1,334	-0.30%
2024/03/05	2	25.80	0	0.00	25.40	2	1,242	0.16%
2024/03/04	2	25.65	0	0.00	25.50	2	1,214	0.16%
2024/02/29	0	0.00	1	24.80	24.80	-1	1,039	-0.10%
2024/02/27	0	0.00	10	24.00	24.30	-10	1,016	-0.98%
2024/02/21	0	0.00	1	24.45	24.35	-1	1,069	-0.09%
2024/02/20	1	24.55	4	24.50	24.50	-3	1,133	-0.26%
2024/02/19	2	24.25	1	24.15	24.15	1	1,121	0.09%
2024/02/16	11	23.59	0	0.00	23.60	11	1,087	1.01%
2024/02/02	0	0.00	1	22.45	22.40	-1	1,156	-0.09%
2024/01/12	0	0.00	14	22.29	22.05	-14	2,660	-0.53%
2024/01/10	2	21.10	0	0.00	21.05	2	2,676	0.07%
2024/01/09	2	21.75	7	21.16	21.10	-5	2,709	-0.18%
2024/01/08	2	21.80	0	0.00	21.60	2	2,723	0.07%
2023/12/28	2	21.90	0	0.00	21.90	2	3,268	0.06%
2023/12/25	1	21.60	0	0.00	21.85	1	4,004	0.02%
2023/12/22	7	21.81	0	0.00	21.50	7	4,064	0.17%
2023/12/21	5	21.95	0	0.00	21.95	5	4,108	0.12%
2023/12/20	2	22.00	1	22.30	22.10	1	4,476	0.02%
2023/12/11	0	0.00	3	23.00	23.25	-3	4,788	-0.06%
2023/12/08	3	23.20	0	0.00	22.95	3	5,048	0.06%
2023/12/05	1	23.50	0	0.00	23.50	1	5,174	0.02%
2023/11/24	0	0.00	1	24.05	24.05	-1	5,067	-0.02%
2023/11/20	1	25.40	1	24.85	24.85	0	4,963	0.00%
2023/11/17	1	25.40	0	0.00	25.00	1	4,938	0.02%
2023/11/16	1	24.60	1	24.95	24.95	0	4,861	0.00%
2023/11/15	0	0.00	0	24.15	24.05	0	4,827	0.00%
2023/11/13	2	24.30	0	0.00	24.30	2	4,790	0.04%
2023/11/09	0	0.00	1	25.15	24.50	-1	4,692	-0.02%
2023/11/08	1	25.80	1	25.75	25.10	0	4,686	0.00%
2023/11/07	1	25.35	0	0.00	25.05	1	4,590	0.02%
2023/11/06	8	24.78	8	25.05	25.00	0	4,578	0.00%
2023/11/03	25	26.05	26	25.60	25.10	-1	4,522	-0.02%
2023/11/02	22	25.52	21	25.66	26.15	1	4,234	0.02%
2023/11/01	6	25.50	6	25.73	26.10	0	3,966	0.00%
2023/10/31	2	25.25	0	0.00	24.85	2	3,729	0.05%
2023/10/27	0	0.00	1	24.95	24.80	-1	3,547	-0.03%
2023/10/25	1	24.50	0	0.00	24.80	1	3,439	0.03%
2023/10/18	0	0.00	1	24.15	23.35	-1	3,452	-0.03%
2023/10/17	1	24.40	0	0.00	24.25	1	3,450	0.03%
2023/10/16	5	24.55	7	24.00	23.95	-2	3,439	-0.06%
2023/10/12	0	0.00	1	24.05	24.55	-1	3,437	-0.03%
2023/10/11	6	24.75	8	24.60	24.45	-2	3,374	-0.06%
2023/10/06	1	24.50	1	24.70	24.35	0	3,357	0.00%
2023/10/05	0	0.00	2	25.73	25.10	-2	3,365	-0.06%
2023/10/04	6	25.88	4	25.65	25.65	2	3,261	0.06%
2023/10/03	6	26.07	9	25.77	25.80	-3	3,053	-0.10%
2023/10/02	1	25.45	0	0.00	25.05	1	2,737	0.04%
2023/09/28	0	0.00	11	24.58	24.95	-11	2,527	-0.44%
2023/09/27	11	23.70	3	23.45	23.40	8	2,320	0.34%
2023/09/26	0	0.00	37	23.26	22.80	-37	2,263	-1.63%
2023/09/25	5	23.77	34	23.69	23.35	-29	2,208	-1.31%
2023/09/22	14	24.01	10	23.80	23.80	4	1,840	0.22%
2023/09/21	2	23.20	2	22.70	22.40	0	1,711	0.00%
2023/09/20	2	23.15	2	23.05	23.05	0	1,690	0.00%
2023/09/18	5	22.91	5	22.95	22.75	0	1,626	0.00%
2023/09/14	12	24.02	12	23.40	23.10	0	1,565	0.00%
2023/09/13	10	23.39	10	23.54	23.90	0	1,470	0.00%
2023/08/22	0	0.00	2	21.60	21.55	-2	1,059	-0.19%
2023/07/27	1	22.80	1	22.65	22.75	0	1,036	0.00%
2023/05/31	0	0.00	2	20.00	20.05	-2	2,838	-0.07%
2023/05/11	0	0.00	48	19.50	19.05	-48	2,922	-1.64%
2023/04/26	20	21.20	20	21.01	21.20	0	3,044	0.00%
2023/04/24	20	21.10	20	22.10	21.90	0	3,012	0.00%
2023/04/21	10	21.65	0	0.00	21.30	10	2,996	0.33%
2023/04/17	0	0.00	20	23.36	23.55	-20	2,809	-0.71%
2023/04/13	5	22.80	0	0.00	22.80	5	2,758	0.18%
2023/04/12	48	23.46	0	0.00	23.30	48	2,724	1.76%
2023/04/11	0	0.00	11	23.77	23.45	-11	2,696	-0.41%
2023/04/07	5	22.95	0	0.00	23.25	5	2,617	0.19%
2023/03/30	0	0.00	1	22.65	22.75	-1	2,448	-0.04%
2023/03/27	10	23.35	0	0.00	23.40	10	2,221	0.45%
2023/03/24	2	23.15	0	0.00	23.45	2	2,160	0.09%
2023/03/23	30	24.31	23	23.66	23.40	7	2,009	0.35%
2023/03/22	12	22.37	48	23.51	23.85	-36	1,423	-2.53%
2023/03/21	5	21.35	30	21.49	21.70	-25	961	-2.60%
2023/03/20	0	0.00	5	20.55	20.50	-5	871	-0.57%
2023/03/17	0	0.00	5	20.15	20.10	-5	870	-0.57%
2023/03/16	1	19.45	0	0.00	19.45	1	870	0.11%
2023/03/15	5	20.30	0	0.00	19.80	5	873	0.57%
2023/03/10	15	20.55	0	0.00	20.10	15	896	1.67%
2023/03/09	1	21.05	1	21.20	21.00	0	902	0.00%
2023/02/22	2	21.30	5	21.50	20.95	-3	1,084	-0.28%
2023/02/17	0	0.00	17	20.46	20.45	-17	1,062	-1.60%
2023/02/16	0	0.00	15	20.45	20.45	-15	1,061	-1.41%
2023/02/15	0	0.00	1	20.20	20.20	-1	1,066	-0.09%
2023/02/03	1	21.25	0	0.00	21.20	1	925	0.11%
2023/01/30	0	0.00	6	19.00	19.00	-6	774	-0.77%
2023/01/12	1	19.05	0	0.00	18.80	1	772	0.13%
2022/12/30	0	0.00	1	18.70	18.60	-1	757	-0.13%
2022/12/16	1	19.65	0	0.00	19.55	1	805	0.12%
2022/12/13	1	20.00	6	19.90	20.00	-5	811	-0.62%
2022/12/05	0	0.00	5	21.95	21.80	-5	876	-0.57%
2022/12/01	0	0.00	20	21.95	21.60	-20	868	-2.30%
2022/11/24	0	0.00	3	21.45	21.50	-3	977	-0.31%
2022/11/22	3	22.27	5	22.40	22.40	-2	1,012	-0.20%
2022/11/21	0	0.00	2	22.20	22.15	-2	1,050	-0.19%
2022/11/18	0	0.00	26	20.96	20.80	-26	950	-2.74%
2022/11/17	2	20.40	0	0.00	20.40	2	957	0.21%
2022/11/16	1	19.75	22	19.42	19.75	-21	978	-2.15%
2022/11/10	0	0.00	28	18.78	18.75	-28	980	-2.85%
2022/11/08	0	0.00	1	18.40	18.40	-1	1,003	-0.10%
2022/11/01	0	0.00	15	17.30	17.30	-15	1,001	-1.50%
2022/10/26	0	0.00	1	16.45	16.20	-1	1,010	-0.10%
2022/09/16	0	0.00	1	20.15	20.00	-1	1,346	-0.07%
2022/09/15	1	20.60	15	20.37	20.00	-14	1,346	-1.04%
2022/09/13	27	21.90	1	21.85	21.55	26	1,321	1.97%
2022/09/08	0	0.00	1	22.05	22.15	-1	1,286	-0.08%
2022/09/07	1	22.15	0	0.00	21.90	1	1,288	0.08%
2022/09/05	45	21.47	0	0.00	21.70	45	1,267	3.55%
2022/09/02	50	23.18	0	0.00	23.05	50	1,216	4.11%
2022/09/01	0	0.00	4	23.35	23.30	-4	1,194	-0.33%
2022/08/31	25	23.30	2	23.38	23.45	23	1,176	1.95%
2022/08/30	75	23.13	1	23.55	23.30	74	1,141	6.49%
2022/08/29	57	22.88	3	22.68	22.90	54	1,098	4.92%
2022/08/26	7	23.05	5	22.65	22.65	2	1,051	0.19%
2022/08/25	5	21.50	0	0.00	21.50	5	972	0.51%
2022/08/24	0	0.00	1	21.40	21.00	-1	953	-0.10%
2022/08/22	0	0.00	10	20.40	20.85	-10	894	-1.12%
2022/08/17	0	0.00	1	18.90	18.95	-1	866	-0.12%
2022/08/08	0	0.00	1	17.60	17.65	-1	1,016	-0.10%
2022/08/05	1	17.05	1	17.30	17.15	0	1,058	0.00%
2022/08/02	1	17.45	0	0.00	17.45	1	1,131	0.09%
2022/07/27	0	0.00	1	17.70	17.95	-1	1,152	-0.09%
2022/07/26	1	17.65	1	17.95	17.45	0	1,148	0.00%
2022/07/25	0	0.00	4	17.85	17.80	-4	1,152	-0.35%
2022/07/21	0	0.00	3	18.15	18.15	-3	1,166	-0.26%
2022/07/20	4	18.48	1	18.35	18.25	3	1,163	0.26%
2022/07/19	1	18.05	1	18.25	17.95	0	1,141	0.00%
2022/07/18	4	17.96	0	0.00	17.65	4	1,120	0.36%
2022/07/15	0	0.00	2	17.15	17.50	-2	1,008	-0.20%
2022/07/14	0	0.00	1	15.90	15.95	-1	964	-0.10%
2022/07/13	1	15.60	0	0.00	15.60	1	976	0.10%
2022/07/12	0	0.00	1	15.55	15.40	-1	993	-0.10%
2022/07/11	2	16.65	0	0.00	16.40	2	1,010	0.20%
2022/07/08	0	0.00	2	16.48	17.05	-2	992	-0.20%
2022/07/05	1	15.80	0	0.00	15.80	1	1,047	0.10%
2022/07/04	0	0.00	1	15.20	15.25	-1	1,073	-0.09%
2022/07/01	0	0.00	1	15.60	14.95	-1	1,093	-0.09%
2022/06/30	1	16.20	0	0.00	16.05	1	1,101	0.09%
2022/06/27	1	17.20	1	17.25	17.20	0	1,256	0.00%
2022/06/24	1	16.75	2	16.80	16.70	-1	1,390	-0.07%
2022/06/21	1	17.30	2	17.05	17.30	-1	1,621	-0.06%
2022/06/20	0	0.00	2	17.15	16.65	-2	1,652	-0.12%
2022/06/16	1	19.00	1	19.30	17.70	0	1,659	0.00%
2022/06/15	1	18.90	1	19.35	18.95	0	1,720	0.00%
2022/06/14	1	18.70	0	0.00	18.80	1	1,776	0.06%
2022/06/13	1	19.25	1	19.25	19.00	0	1,795	0.00%
2022/06/08	1	19.90	0	0.00	19.90	1	1,847	0.05%
2022/06/07	10	20.00	0	0.00	19.90	10	1,943	0.51%
2022/06/02	1	20.25	0	0.00	20.25	1	2,072	0.05%
2022/06/01	1	20.50	1	20.80	20.40	0	2,123	0.00%
2022/05/31	2	20.50	1	20.25	20.30	1	2,165	0.05%
2022/05/30	0	0.00	10	20.25	20.25	-10	2,273	-0.44%
2022/05/27	10	20.00	0	0.00	19.95	10	2,408	0.42%
2022/05/25	1	20.05	0	0.00	20.10	1	3,387	0.03%
2022/05/24	9	21.22	8	21.56	20.10	1	3,896	0.03%
2022/05/23	1	20.45	1	20.80	20.45	0	3,866	0.00%
2022/05/18	1	20.90	1	21.25	20.70	0	3,940	0.00%
2022/05/17	1	20.75	1	21.00	20.75	0	3,969	0.00%
2022/05/16	4	20.80	1	21.40	20.70	3	4,027	0.07%
2022/05/13	1	21.00	2	20.83	20.80	-1	4,027	-0.02%
2022/05/12	2	20.98	1	21.55	19.85	1	4,023	0.02%
2022/05/11	0	0.00	1	21.45	21.45	-1	4,019	-0.02%
2022/05/10	1	18.95	1	19.40	19.50	0	4,084	0.00%
2022/05/09	1	19.65	1	19.40	19.10	0	4,234	0.00%
2022/05/04	0	0.00	1	19.60	19.95	-1	4,330	-0.02%
2022/05/03	1	19.15	0	0.00	19.20	1	4,369	0.02%
2022/04/29	0	0.00	1	19.65	19.30	-1	4,438	-0.02%
2022/04/28	1	19.10	0	0.00	19.05	1	4,497	0.02%
2022/04/27	1	18.90	1	19.25	19.05	0	4,752	0.00%
2022/04/25	1	20.00	1	20.15	20.00	0	4,809	0.00%
2022/04/22	1	20.70	1	20.85	20.80	0	4,850	0.00%
2022/04/21	1	21.20	0	0.00	21.15	1	4,936	0.02%
2022/04/20	0	0.00	1	21.45	21.45	-1	5,013	-0.02%
2022/04/15	3	21.33	0	0.00	21.20	3	5,414	0.06%
2022/04/14	1	22.10	1	22.30	21.90	0	5,553	0.00%
2022/04/13	1	22.10	1	22.05	22.05	0	5,662	0.00%
2022/04/12	1	21.80	0	0.00	21.70	1	5,962	0.02%
2022/04/11	1	21.80	1	22.10	21.90	0	6,310	0.00%
2022/04/08	0	0.00	4	23.24	23.10	-4	6,486	-0.06%
2022/04/07	1	23.65	0	0.00	23.25	1	6,686	0.01%
2022/04/06	1	23.50	1	23.70	23.85	0	7,014	0.00%
2022/03/31	1	24.30	1	24.70	24.20	0	8,177	0.00%
2022/03/30	4	25.29	1	25.50	25.05	3	9,071	0.03%
2022/03/29	3	26.37	14	26.84	26.20	-11	9,414	-0.12%
2022/03/28	0	0.00	1	25.10	26.00	-1	9,390	-0.01%
2022/03/25	6	25.34	4	24.49	25.75	2	9,355	0.02%
2022/03/23	13	23.31	2	23.30	23.45	11	9,537	0.12%
2022/03/18	1	23.35	1	23.75	22.95	0	11,717	0.00%
2022/03/17	1	23.55	5	23.19	23.50	-4	11,713	-0.03%
2022/03/16	2	22.15	2	22.35	22.30	0	11,814	0.00%
2022/03/15	0	0.00	2	22.80	22.05	-2	12,051	-0.02%
2022/03/14	4	22.88	0	0.00	22.70	4	12,076	0.03%
2022/03/10	8	24.39	11	23.92	23.45	-3	12,318	-0.02%
2022/03/09	0	0.00	3	22.63	23.60	-3	12,217	-0.02%
2022/03/08	3	21.80	1	21.80	21.65	2	12,148	0.02%
2022/03/04	4	24.19	2	24.25	23.75	2	12,047	0.02%
2022/03/03	1	25.25	5	24.79	24.80	-4	11,997	-0.03%
2022/03/02	6	23.73	16	23.89	24.95	-10	11,886	-0.08%
2022/03/01	60	25.62	48	24.78	24.55	12	11,747	0.10%
2022/02/25	12	24.90	27	24.69	25.35	-15	11,240	-0.13%
2022/02/24	39	24.30	39	24.27	23.05	0	10,760	0.00%
2022/02/23	0	0.00	15	22.86	23.15	-15	10,242	-0.15%
2022/02/22	4	21.24	0	0.00	21.05	4	10,198	0.04%
2022/02/21	0	0.00	6	22.20	22.40	-6	10,155	-0.06%
2022/02/17	1	23.25	1	23.55	22.85	0	10,130	0.00%
2022/02/16	4	23.41	8	23.39	23.15	-4	10,103	-0.04%
2022/02/15	0	0.00	1	22.65	22.70	-1	10,041	-0.01%
2022/02/11	1	23.50	0	0.00	23.50	1	9,997	0.01%
2022/02/10	1	23.40	4	23.69	23.90	-3	9,955	-0.03%
2022/02/09	9	23.27	7	23.23	23.20	2	9,870	0.02%
2022/02/08	1	21.80	2	22.15	22.20	-1	9,718	-0.01%
2022/02/07	1	21.10	4	21.88	22.05	-3	9,695	-0.03%
2022/01/26	15	20.62	13	20.82	20.75	2	9,647	0.02%
2022/01/25	1	21.60	2	21.10	20.40	-1	9,608	-0.01%
2022/01/24	0	0.00	1	21.00	21.45	-1	9,567	-0.01%
2022/01/21	1	22.25	0	0.00	21.85	1	9,499	0.01%
2022/01/20	19	23.20	6	23.36	22.90	13	9,440	0.14%
2022/01/19	2	22.75	0	0.00	22.55	2	9,188	0.02%
2022/01/18	5	23.08	9	23.09	23.20	-4	9,173	-0.04%
2022/01/17	3	23.30	0	0.00	23.00	3	9,106	0.03%
2022/01/14	5	21.90	0	0.00	22.35	5	9,041	0.06%
2022/01/13	3	23.00	2	23.03	22.95	1	8,944	0.01%
2022/01/12	18	23.46	7	23.04	22.90	11	8,866	0.12%
2022/01/11	1	23.55	10	24.20	23.20	-9	8,792	-0.10%
2022/01/10	1	26.55	1	24.40	24.30	0	8,616	0.00%
2022/01/07	9	26.45	2	26.50	26.10	7	8,443	0.08%
2022/01/06	1	26.85	2	27.30	26.95	-1	8,278	-0.01%
2022/01/05	17	27.53	10	27.44	26.85	7	8,155	0.09%
2022/01/04	6	28.30	11	29.35	27.85	-5	7,837	-0.06%
2022/01/03	4	27.56	4	27.76	27.75	0	7,464	0.00%
2021/12/30	17	29.02	10	28.89	28.60	7	7,297	0.10%
2021/12/29	12	29.88	14	29.54	29.50	-2	7,070	-0.03%
2021/12/28	7	29.35	7	29.24	29.20	0	6,726	0.00%
2021/12/27	21	30.05	15	31.22	29.40	6	6,369	0.09%
2021/12/24	30	29.43	11	28.83	28.95	19	5,541	0.34%
2021/12/23	3	28.40	3	28.52	28.80	0	4,591	0.00%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	3	22.22	2	22.28	21.70	1	4,167	0.02%
2021/12/17	10	23.20	18	23.34	22.45	-8	4,050	-0.20%
2021/12/16	21	25.01	17	24.79	23.70	4	3,826	0.10%
2021/12/15	16	24.06	149	24.20	23.50	-133	3,165	-4.20%	大賣/鉅額交易
2021/12/14	250	23.42	114	23.74	24.05	136	2,294	5.93%	大買/大賣/鉅額交易
2021/12/13	0	0.00	160	21.80	21.90	-160	1,581	-10.12%	大賣/鉅額交易
2021/12/10	0	0.00	21	18.70	19.95	-21	1,520	-1.38%
2021/12/09	193	18.75	3	19.05	18.15	190	1,361	13.96%	大買/鉅額交易
2021/12/08	10	18.70	13	18.16	18.05	-3	1,098	-0.27%
2021/12/07	3	18.77	2	19.03	18.80	1	1,049	0.10%
2021/12/02	0	0.00	10	17.25	17.10	-10	764	-1.31%
2021/11/25	1	16.95	1	17.15	16.95	0	754	0.00%
2021/11/24	1	16.65	1	16.85	16.80	0	752	0.00%
2021/11/22	1	17.05	0	0.00	17.45	1	750	0.13%
2021/11/19	52	18.48	51	17.18	17.15	1	747	0.13%
2021/11/18	1	17.25	1	17.40	17.80	0	716	0.00%
2021/11/17	1	17.75	0	0.00	17.70	1	708	0.14%
2021/11/16	0	0.00	1	18.35	18.20	-1	697	-0.14%
2021/11/03	0	0.00	1	16.40	16.55	-1	651	-0.15%
2021/11/02	1	16.35	1	16.55	16.10	0	698	0.00%
2021/11/01	1	16.25	1	16.40	16.25	0	699	0.00%
2021/10/29	1	16.15	0	0.00	16.20	1	709	0.14%
2021/10/28	1	16.55	1	16.30	16.30	0	718	0.00%
2021/10/27	0	0.00	1	16.15	16.30	-1	719	-0.14%
2021/10/26	1	16.05	1	16.20	15.90	0	719	0.00%
2021/10/21	1	15.85	0	0.00	15.70	1	796	0.13%
2021/10/20	1	15.80	2	16.03	16.00	-1	840	-0.12%
2021/10/19	0	0.00	5	15.65	16.10	-5	958	-0.52%
2021/10/18	1	14.75	0	0.00	14.85	1	988	0.10%
2021/10/15	0	0.00	1	15.00	14.95	-1	1,004	-0.10%
2021/10/14	1	14.85	0	0.00	14.80	1	1,056	0.09%
2021/10/13	2	14.90	1	15.15	14.80	1	1,071	0.09%
2021/10/12	1	14.70	0	0.00	14.70	1	1,080	0.09%
2021/10/07	1	14.95	1	15.25	14.95	0	1,100	0.00%
2021/10/05	2	14.15	1	14.35	14.10	1	1,104	0.09%
2021/10/04	1	14.60	1	14.85	14.05	0	1,108	0.00%
2021/09/30	1	15.90	1	16.10	15.90	0	1,135	0.00%
2021/09/29	1	16.25	1	16.50	15.75	0	1,144	0.00%
2021/09/27	2	16.10	5	15.70	16.25	-3	1,158	-0.26%
2021/09/24	0	0.00	1	14.95	14.80	-1	1,052	-0.10%
2021/09/23	1	14.75	1	15.15	14.75	0	1,058	0.00%
2021/09/17	1	15.25	0	0.00	15.15	1	1,094	0.09%
2021/09/14	1	15.60	0	0.00	15.50	1	1,113	0.09%
2021/09/13	1	15.45	1	15.65	15.65	0	1,120	0.00%
2021/09/10	0	0.00	1	15.60	15.50	-1	1,131	-0.09%
2021/09/07	1	15.65	0	0.00	15.55	1	1,172	0.09%
2021/09/06	1	15.85	0	0.00	15.60	1	1,178	0.08%
2021/09/01	0	0.00	3	15.97	16.15	-3	1,193	-0.25%
2021/08/27	2	15.70	1	15.85	15.65	1	1,202	0.08%
2021/08/26	1	15.70	1	15.85	15.70	0	1,214	0.00%
2021/08/25	0	0.00	1	15.85	15.80	-1	1,229	-0.08%
2021/08/24	1	15.70	6	15.60	15.60	-5	1,235	-0.40%
2021/08/23	0	0.00	1	15.85	15.75	-1	1,244	-0.08%
2021/08/11	1	16.20	0	0.00	16.30	1	1,386	0.07%
2021/08/06	1	17.75	2	17.78	17.75	-1	1,412	-0.07%
2021/07/30	1	17.25	0	0.00	16.80	1	1,461	0.07%
2021/07/29	2	17.30	0	0.00	17.10	2	1,470	0.14%
2021/07/28	0	0.00	1	16.90	17.00	-1	1,481	-0.07%
2021/07/26	0	0.00	1	18.85	18.85	-1	1,473	-0.07%
2021/07/23	5	18.88	4	18.89	18.70	1	1,458	0.07%
2021/07/22	0	0.00	5	17.66	18.35	-5	1,363	-0.37%
2021/07/21	1	17.10	1	16.85	16.70	0	1,345	0.00%
2021/07/20	5	17.31	4	17.30	17.30	1	1,444	0.07%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,569	-0.06%
2021/07/14	0	0.00	8	16.07	16.15	-8	1,582	-0.51%
2021/07/13	0	0.00	14	16.81	16.50	-14	1,613	-0.87%
2021/07/12	14	15.81	31	16.20	16.40	-17	1,598	-1.06%
2021/07/09	1	15.60	0	0.00	15.55	1	1,615	0.06%
2021/07/08	2	16.10	0	0.00	15.90	2	1,668	0.12%
2021/07/07	10	15.75	0	0.00	15.75	10	1,689	0.59%
2021/07/06	0	0.00	10	16.15	16.00	-10	1,724	-0.58%
2021/07/05	2	16.00	0	0.00	16.45	2	1,782	0.11%
2021/07/02	0	0.00	1	15.75	16.15	-1	1,792	-0.06%
2021/07/01	1	16.00	0	0.00	15.85	1	1,933	0.05%
2021/06/29	30	16.15	0	0.00	16.15	30	2,244	1.34%
2021/06/28	0	0.00	30	16.33	16.70	-30	2,353	-1.27%
2021/06/24	5	16.48	0	0.00	16.45	5	2,825	0.18%
2021/06/22	20	16.15	0	0.00	16.20	20	2,884	0.69%
2021/06/21	10	16.50	0	0.00	16.25	10	2,940	0.34%
2021/06/18	1	17.10	0	0.00	17.15	1	2,984	0.03%
2021/06/17	2	16.70	0	0.00	16.80	2	3,012	0.07%
2021/06/04	1	17.50	0	0.00	17.35	1	3,470	0.03%
2021/05/28	1	19.15	0	0.00	19.00	1	3,564	0.03%
2021/05/26	1	19.45	1	19.40	19.25	0	3,620	0.00%
2021/05/25	0	0.00	1	20.00	20.00	-1	3,668	-0.03%
2021/05/19	0	0.00	3	17.45	17.25	-3	3,968	-0.08%
2021/05/18	0	0.00	34	16.73	16.80	-34	3,999	-0.85%
2021/05/17	0	0.00	6	15.63	15.45	-6	4,000	-0.15%
2021/05/14	1	17.85	0	0.00	17.15	1	3,994	0.03%
2021/05/12	9	17.16	0	0.00	16.40	9	4,019	0.22%
2021/05/11	31	19.10	0	0.00	18.15	31	4,013	0.77%
2021/05/07	0	0.00	3	20.88	20.90	-3	3,985	-0.08%
2021/05/06	0	0.00	1	20.50	19.90	-1	3,978	-0.03%
2021/05/05	1	19.55	40	20.15	19.55	-39	3,972	-0.98%
2021/05/04	40	18.59	1	19.10	19.30	39	3,963	0.98%
2021/04/29	6	21.40	0	0.00	21.30	6	3,936	0.15%
2021/04/26	1	23.45	4	23.41	23.40	-3	3,981	-0.08%
2021/04/23	1	22.25	83	21.21	22.30	-82	3,887	-2.11%
2021/04/22	76	21.45	100	20.99	20.30	-24	3,858	-0.62%
2021/04/21	21	22.25	20	22.25	22.05	1	3,929	0.03%
2021/04/20	12	22.27	11	22.75	22.70	1	3,945	0.03%
2021/04/19	75	22.77	0	0.00	22.60	75	3,954	1.90%
2021/04/16	23	23.48	1	23.65	23.30	22	3,936	0.56%
2021/04/15	10	23.10	82	23.34	23.90	-72	3,913	-1.84%
2021/04/14	19	21.87	34	22.30	22.60	-15	3,887	-0.39%
2021/04/13	1	24.15	1	23.25	23.25	0	3,845	0.00%
2021/04/12	1	24.05	1	23.50	23.50	0	3,803	0.00%
2021/04/09	2	24.00	0	0.00	23.70	2	3,782	0.05%
2021/04/08	3	24.02	1	24.30	24.30	2	3,737	0.05%
2021/04/07	88	25.02	42	25.45	24.00	46	3,714	1.24%
2021/04/06	58	24.94	11	24.95	25.10	47	3,660	1.28%
2021/04/01	8	21.90	0	0.00	22.90	8	3,537	0.23%
2021/03/31	1	20.30	0	0.00	20.85	1	3,478	0.03%
2021/03/30	12	20.47	4	20.41	20.05	8	3,557	0.22%
2021/03/29	0	0.00	14	18.95	19.95	-14	3,370	-0.42%
2021/03/26	1	18.00	1	18.15	18.15	0	3,209	0.00%
2021/03/25	1	18.35	1	17.80	17.80	0	3,209	0.00%
2021/03/24	2	18.15	2	18.30	18.50	0	3,255	0.00%
2021/03/23	4	17.80	28	18.04	17.35	-24	3,276	-0.73%
2021/03/22	3	18.25	2	18.05	18.05	1	3,250	0.03%
2021/03/19	1	18.55	1	18.30	18.30	0	3,214	0.00%
2021/03/18	6	18.44	3	18.60	18.50	3	3,206	0.09%
2021/03/17	0	0.00	3	17.98	17.80	-3	3,161	-0.09%
2021/03/16	9	18.19	0	0.00	18.00	9	3,172	0.28%
2021/03/15	1	18.10	4	18.04	17.85	-3	3,122	-0.10%
2021/03/12	35	17.65	68	17.64	17.95	-33	3,061	-1.08%
2021/03/11	19	16.60	4	15.93	17.45	15	2,965	0.51%
2021/03/10	1	16.10	0	0.00	15.95	1	2,862	0.03%
2021/03/09	22	15.72	30	15.99	16.40	-8	2,827	-0.28%
2021/03/08	0	0.00	2	15.25	15.25	-2	2,794	-0.07%
2021/03/05	1	15.50	1	15.10	15.10	0	2,773	0.00%
2021/03/04	1	15.50	11	15.49	15.30	-10	2,756	-0.36%
2021/03/02	1	15.30	65	15.05	14.85	-64	2,683	-2.38%
2021/02/26	32	15.43	1	15.20	15.20	31	2,646	1.17%
2021/02/25	14	16.41	2	15.95	15.80	12	2,605	0.46%
2021/02/24	93	16.22	3	16.23	16.80	90	2,510	3.59%
2021/02/23	0	0.00	1	16.20	16.20	-1	2,401	-0.04%
2021/02/22	2	14.90	155	14.68	14.95	-153	2,333	-6.56%	大賣/鉅額交易
2021/02/19	160	14.76	1	14.85	14.85	159	2,233	7.12%	大買/鉅額交易
2021/02/18	1	13.35	10	13.05	13.60	-9	2,108	-0.43%
2021/02/17	1	12.95	121	13.00	13.00	-120	2,067	-5.80%	大賣/鉅額交易
2021/02/05	1	12.65	50	12.45	12.30	-49	2,043	-2.40%
2021/02/04	27	12.98	28	12.91	12.65	-1	2,023	-0.05%
2021/01/28	8	12.62	0	0.00	12.40	8	1,881	0.43%
2021/01/25	32	12.32	0	0.00	12.35	32	1,844	1.73%
2021/01/22	140	12.86	0	0.00	12.75	140	1,823	7.68%	大買/鉅額交易
2021/01/21	0	0.00	141	13.65	13.70	-141	1,787	-7.89%	大賣/鉅額交易
2021/01/20	28	12.40	43	12.98	13.00	-15	1,696	-0.88%
2021/01/19	75	12.90	92	13.03	12.85	-17	1,654	-1.03%
2021/01/18	23	12.68	1	12.70	12.75	22	1,635	1.35%
2021/01/15	1	13.45	0	0.00	13.30	1	1,610	0.06%
2021/01/13	6	11.85	0	0.00	12.95	6	1,389	0.43%
2021/01/12	139	11.84	14	12.25	11.80	125	1,342	9.31%	大買/鉅額交易
2021/01/11	14	10.59	127	11.10	11.75	-113	1,307	-8.64%	大賣/鉅額交易
2021/01/08	94	10.73	0	0.00	10.70	94	1,282	7.33%
2021/01/07	33	10.70	40	10.96	10.90	-7	1,270	-0.55%
2021/01/06	40	11.28	0	0.00	10.85	40	1,254	3.19%
2020/12/30	0	0.00	19	11.89	12.00	-19	1,157	-1.64%
2020/12/29	17	12.00	167	11.80	11.90	-150	1,128	-13.29%	大賣/鉅額交易
2020/12/25	1	13.45	1	13.60	13.30	0	978	0.00%
2020/12/24	5	13.92	0	0.00	13.85	5	867	0.58%
2020/12/23	0	0.00	2	11.35	12.85	-2	662	-0.30%
2020/12/18	2	11.60	4	11.78	11.55	-2	484	-0.41%
2020/12/16	1	10.30	0	0.00	10.30	1	304	0.33%
2020/12/02	0	0.00	1	8.45	8.30	-1	170	-0.59%
2020/11/27	1	7.90	1	7.81	7.85	0	151	0.00%
2020/11/24	8	7.81	0	0.00	7.84	8	161	4.97%
2020/11/23	0	0.00	12	7.83	7.80	-12	169	-7.07%
2020/11/20	10	7.82	7	7.86	7.80	3	169	1.77%
2020/11/19	3	7.75	0	0.00	7.75	3	172	1.74%
2020/11/17	4	7.77	0	0.00	7.75	4	174	2.29%
2020/11/13	1	7.76	1	7.89	7.88	0	180	0.00%
2020/11/12	1	7.85	7	7.90	7.88	-6	181	-3.30%
2020/11/11	0	0.00	1	7.90	7.86	-1	183	-0.55%
2020/11/10	1	7.83	0	0.00	7.89	1	184	0.54%
2020/11/06	23	7.92	22	8.00	7.95	1	183	0.54%
2020/11/05	0	0.00	2	8.02	8.01	-2	185	-1.08%
2020/10/22	3	7.88	0	0.00	7.90	3	198	1.51%
2020/10/16	0	0.00	1	8.10	7.99	-1	201	-0.50%
2020/10/14	3	8.38	0	0.00	8.05	3	202	1.48%
2020/10/08	26	8.20	0	0.00	8.20	26	209	12.42%
2020/10/07	0	0.00	16	8.08	8.10	-16	208	-7.66%
2020/10/05	6	7.84	10	7.98	7.89	-4	224	-1.78%
2020/09/25	93	7.77	19	7.92	7.80	74	273	27.03%
2020/09/24	0	0.00	69	8.05	8.04	-69	272	-25.30%
2020/09/23	20	8.20	0	0.00	8.25	20	271	7.36%
2020/09/22	62	8.26	0	0.00	8.28	62	271	22.83%
2020/09/18	37	8.46	2	8.42	8.53	35	268	13.05%
2020/09/17	13	8.58	10	8.21	8.58	3	260	1.15%
2020/09/16	10	8.05	24	8.02	8.10	-14	243	-5.75%
2020/09/15	1	8.29	86	8.20	8.12	-85	244	-34.73%
2020/09/14	11	8.03	1	8.07	8.07	10	238	4.20%
2020/09/11	69	8.05	10	8.15	8.02	59	229	25.65%
2020/09/10	2	7.82	12	7.95	7.85	-10	217	-4.59%
2020/09/09	0	0.00	15	7.89	7.90	-15	216	-6.91%
2020/09/08	5	7.89	0	0.00	7.84	5	215	2.32%
2020/09/07	18	7.72	0	0.00	7.79	18	213	8.42%
2020/09/04	3	7.66	0	0.00	7.79	3	215	1.39%
2020/09/03	9	7.75	6	7.80	7.80	3	217	1.38%
2020/09/02	36	7.72	10	7.81	7.80	26	216	12.01%
2020/09/01	10	7.66	39	7.71	7.79	-29	215	-13.48%
2020/08/31	39	7.74	22	7.82	7.78	17	213	7.97%
2020/08/28	22	7.71	0	0.00	7.79	22	211	10.42%
2020/08/27	0	0.00	0	7.80	7.80	0	205	0.00%
2020/08/26	0	0.00	30	7.41	7.42	-30	195	-15.34%
2020/08/25	0	0.00	55	7.39	7.42	-55	194	-28.22%
2020/08/24	2	7.33	3	7.34	7.30	-1	192	-0.52%
2020/08/21	29	7.33	0	0.00	7.36	29	192	15.10%
2020/08/20	55	7.10	33	7.10	7.19	22	191	11.48%
2020/08/19	35	7.22	5	7.37	7.38	30	186	16.05%
2020/08/18	5	7.49	53	7.42	7.45	-48	185	-25.95%
2020/08/14	53	7.35	0	0.00	7.36	53	186	28.40%
2020/08/11	0	0.00	35	7.39	7.02	-35	185	-18.88%
2020/08/07	0	0.00	18	7.08	7.04	-18	185	-9.68%
2020/08/06	0	0.00	85	7.16	7.12	-85	195	-43.49%
2020/08/05	0	0.00	1	7.20	7.17	-1	193	-0.52%
2020/08/03	7	7.01	10	7.25	7.16	-3	194	-1.54%
2020/07/31	0	0.00	5	7.15	7.16	-5	192	-2.59%
2020/07/30	0	0.00	11	7.20	7.26	-11	190	-5.77%
2020/07/29	7	6.95	5	7.15	7.15	2	191	1.05%
2020/07/28	30	7.17	6	7.19	7.04	24	192	12.44%
2020/07/27	4	7.30	22	7.26	7.38	-18	191	-9.41%
2020/07/24	12	7.26	0	0.00	7.40	12	206	5.81%
2020/07/23	15	7.45	5	7.61	7.45	10	206	4.85%
2020/07/22	0	0.00	16	7.60	7.60	-16	207	-7.72%
2020/07/21	5	7.56	10	7.58	7.61	-5	212	-2.35%
2020/07/20	3	7.62	1	7.85	7.69	2	223	0.90%
2020/07/17	3	7.77	2	7.85	7.55	1	236	0.42%
2020/07/14	6	7.82	0	0.00	7.82	6	230	2.60%
2020/07/09	12	8.46	67	8.30	8.45	-55	216	-25.38%
2020/07/08	3	7.71	9	7.03	7.72	-6	188	-3.18%
2020/07/02	0	0.00	3	6.97	7.03	-3	177	-1.69%
2020/06/30	3	6.74	0	0.00	6.64	3	175	1.71%
2020/05/21	6	6.87	0	0.00	6.92	6	205	2.91%
2020/05/15	4	6.82	0	0.00	6.97	4	201	1.98%
2020/04/30	2	6.94	0	0.00	6.86	2	187	1.07%
2020/03/27	0	0.00	10	5.10	5.05	-10	152	-6.54%
2020/03/26	0	0.00	4	5.00	4.96	-4	154	-2.59%
2020/03/24	0	0.00	3	4.78	4.76	-3	155	-1.93%
2020/03/23	4	4.63	0	0.00	4.60	4	158	2.52%
2020/03/20	0	0.00	4	4.93	4.87	-4	159	-2.50%
2020/03/19	4	4.64	0	0.00	4.84	4	155	2.58%
2020/03/17	2	4.93	0	0.00	5.20	2	150	1.33%
2020/03/13	5	5.49	0	0.00	5.99	5	144	3.46%
2020/03/12	8	6.16	0	0.00	6.06	8	136	5.87%
2020/03/10	10	6.53	0	0.00	6.67	10	135	7.40%
2020/02/12	1	7.19	0	0.00	7.16	1	144	0.69%
2019/12/03	4	8.37	0	0.00	8.35	4	351	1.14%
2019/11/22	1	8.46	0	0.00	8.53	1	364	0.27%
2019/11/20	1	8.46	0	0.00	8.60	1	363	0.27%
2019/11/13	0	0.00	2	8.69	8.66	-2	371	-0.54%
2019/11/12	5	8.74	0	0.00	8.71	5	403	1.24%
2019/10/31	5	8.83	0	0.00	8.94	5	414	1.20%
2019/10/24	5	8.88	0	0.00	8.93	5	448	1.11%
2019/10/16	1	9.02	0	0.00	9.01	1	465	0.21%
2019/10/15	5	9.05	0	0.00	9.00	5	464	1.08%
2019/10/08	11	9.11	1	9.34	9.17	10	437	2.29%
2019/10/07	10	9.33	0	0.00	9.30	10	440	2.27%
2019/10/04	16	9.15	0	0.00	9.19	16	428	3.74%
2019/10/02	0	0.00	1	9.30	9.29	-1	432	-0.23%
2019/09/27	1	9.25	0	0.00	9.17	1	446	0.22%
2019/09/26	1	9.33	1	9.43	9.42	0	440	0.00%
2019/09/24	1	9.05	2	9.44	9.65	-1	365	-0.27%
2019/09/17	5	8.78	0	0.00	8.75	5	276	1.81%
2019/09/09	10	8.88	0	0.00	8.90	10	286	3.49%
2019/09/06	20	8.90	15	8.86	8.90	5	288	1.73%
2019/08/29	2	8.73	0	0.00	8.75	2	281	0.71%
2019/08/28	8	8.74	0	0.00	8.77	8	286	2.79%
2019/08/27	5	8.70	0	0.00	8.69	5	282	1.77%
2019/08/26	23	8.59	0	0.00	8.69	23	286	8.03%
2019/08/20	0	0.00	23	9.09	9.10	-23	299	-7.69%
2019/08/06	30	8.45	40	8.40	8.40	-10	316	-3.16%
2019/08/05	60	8.75	0	0.00	8.72	60	336	17.84%
2019/08/01	1	9.08	0	0.00	9.04	1	362	0.28%
2019/07/30	0	0.00	1	9.30	9.23	-1	370	-0.27%
2019/07/23	30	9.23	0	0.00	9.23	30	419	7.15%
2019/07/03	0	0.00	1	8.80	8.80	-1	618	-0.16%
2019/06/06	1	8.85	0	0.00	8.80	1	1,097	0.09%
2019/05/31	1	9.11	0	0.00	9.05	1	1,133	0.09%
2019/05/20	0	0.00	15	8.94	9.08	-15	1,226	-1.22%
2019/05/15	1	9.82	1	9.94	9.79	0	1,285	0.00%
2019/05/13	1	9.80	0	0.00	9.75	1	1,314	0.08%
2019/04/22	0	0.00	3	11.65	11.60	-3	1,814	-0.17%
2019/04/18	0	0.00	6	11.25	11.80	-6	1,806	-0.33%
2019/04/17	5	11.15	0	0.00	11.10	5	1,767	0.28%
2019/04/15	1	10.85	0	0.00	10.85	1	1,833	0.05%
2019/04/01	0	0.00	1	11.20	11.15	-1	2,525	-0.04%
2019/03/29	3	10.67	0	0.00	10.70	3	2,509	0.12%
2019/03/25	1	11.90	33	11.52	11.25	-32	2,528	-1.27%
2019/03/22	5	12.15	100	12.15	12.15	-95	2,503	-3.79%
2019/03/19	0	0.00	10	12.55	12.55	-10	2,500	-0.40%
2019/03/18	0	0.00	11	12.50	12.35	-11	2,545	-0.43%
2019/03/15	3	12.60	3	12.75	12.45	0	2,604	0.00%
2019/03/14	32	12.80	6	12.65	12.65	26	2,742	0.95%
2019/03/13	7	12.65	12	12.60	12.75	-5	2,794	-0.18%
2019/03/11	2	12.20	2	12.25	12.20	0	2,681	0.00%
2019/03/08	0	0.00	6	12.25	12.25	-6	2,680	-0.22%
2019/03/07	15	12.44	0	0.00	12.35	15	2,671	0.56%
2019/03/04	37	12.59	0	0.00	12.60	37	2,642	1.40%
2019/02/27	2	12.60	0	0.00	12.60	2	2,641	0.08%
2019/02/26	0	0.00	14	12.96	12.85	-14	2,638	-0.53%
2019/02/25	15	12.66	1	12.65	12.55	14	2,633	0.53%
2019/02/20	0	0.00	20	12.85	12.85	-20	2,689	-0.74%
2019/02/18	2	12.85	1	13.15	12.70	1	2,669	0.04%
2019/02/15	16	12.96	0	0.00	13.10	16	2,642	0.61%
2019/02/14	1	13.35	0	0.00	13.35	1	2,595	0.04%
2019/02/13	29	13.35	0	0.00	13.35	29	2,579	1.12%
2019/02/12	30	13.20	0	0.00	13.25	30	2,552	1.18%
2019/01/30	20	13.25	0	0.00	13.20	20	2,518	0.79%
2019/01/28	2	15.35	22	15.05	13.80	-20	2,424	-0.83%
2019/01/24	20	13.70	124	13.88	13.70	-104	2,131	-4.88%	大賣/鉅額交易
2019/01/23	0	0.00	3	13.50	13.45	-3	2,036	-0.15%
2019/01/22	65	13.55	6	13.73	13.25	59	2,016	2.93%
2019/01/21	0	0.00	8	13.68	13.60	-8	1,984	-0.40%
2019/01/16	20	13.40	39	13.55	13.50	-19	1,927	-0.99%
2019/01/15	10	13.15	0	0.00	13.20	10	1,900	0.53%
2019/01/14	21	13.27	0	0.00	13.25	21	1,880	1.12%
2019/01/11	32	13.55	53	13.70	13.45	-21	1,850	-1.13%
2019/01/10	16	13.33	6	13.53	13.35	10	1,770	0.56%
2019/01/09	56	13.39	2	13.70	13.25	54	1,750	3.09%
2019/01/08	9	13.32	0	0.00	13.40	9	1,722	0.52%
2019/01/07	0	0.00	1	13.60	13.55	-1	1,696	-0.06%
2019/01/04	15	13.28	2	13.55	13.30	13	1,638	0.79%
2019/01/03	3	14.20	9	14.25	13.70	-6	1,582	-0.38%
2019/01/02	10	13.65	1	14.15	14.50	9	1,460	0.62%
2018/12/28	0	0.00	9	13.31	13.60	-9	1,253	-0.72%
2018/12/27	0	0.00	5	12.45	12.40	-5	1,057	-0.47%
2018/12/26	0	0.00	3	12.30	12.05	-3	1,023	-0.29%
2018/12/25	15	12.17	2	12.65	12.05	13	1,009	1.29%
2018/12/24	7	12.34	6	12.62	12.75	1	932	0.11%
2018/12/13	5	12.30	0	0.00	12.15	5	748	0.67%
2018/12/10	3	12.13	0	0.00	12.10	3	577	0.52%
2018/12/06	0	0.00	1	11.35	11.45	-1	345	-0.29%
2018/12/03	1	10.15	1	10.30	10.30	0	235	0.00%
2018/11/21	0	0.00	10	11.35	10.80	-10	170	-5.85%
2018/11/15	0	0.00	1	10.00	9.88	-1	69	-1.45%
2018/10/03	1	9.00	0	0.00	9.10	1	112	0.89%
2018/09/25	0	0.00	6	9.75	9.40	-6	113	-5.29%
2018/09/21	6	9.82	1	9.16	9.82	5	110	4.52%
2018/08/08	1	9.81	0	0.00	9.70	1	162	0.61%
2018/08/06	0	0.00	1	10.35	10.40	-1	148	-0.67%
2018/06/04	8	9.81	2	10.18	10.00	6	85	7.06%
2018/03/23	2	9.04	0	0.00	9.10	2	118	1.68%
2018/03/22	2	9.55	0	0.00	9.16	2	117	1.70%
2018/03/15	20	9.78	0	0.00	9.62	20	119	16.72%
2018/02/27	1	9.91	1	10.40	9.90	0	133	0.00%