建舜電 (3322)-國泰-桃園券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
454張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.75	0	21.90	21.75	1	2,901	0.03%
2024/04/29	0	0.00	3	21.85	21.90	-3	2,899	-0.10%
2024/04/26	0	0.00	1	21.90	21.85	-1	2,900	-0.03%
2024/04/25	1	22.00	0	22.00	21.70	1	2,898	0.03%
2024/04/19	16	21.12	33	21.10	21.30	-17	2,861	-0.59%
2024/04/18	1	22.95	0	0.00	22.95	1	2,740	0.04%
2024/04/17	3	22.95	1	23.00	22.90	2	2,721	0.07%
2024/04/16	2	23.18	4	23.15	23.05	-2	2,701	-0.07%
2024/04/15	1	24.40	0	0.00	24.10	1	2,689	0.04%
2024/04/12	15	24.51	1	25.00	24.60	14	2,675	0.52%
2024/04/11	2	23.23	2	23.30	23.25	0	2,630	0.00%
2024/04/10	6	23.76	5	23.80	23.70	1	2,608	0.04%
2024/04/09	1	23.25	0	0.00	24.00	1	2,600	0.04%
2024/04/08	3	22.88	14	23.06	22.95	-11	2,578	-0.43%
2024/04/03	1	23.10	0	23.40	23.20	1	2,552	0.04%
2024/04/02	2	23.83	1	23.65	23.55	1	2,534	0.04%
2024/04/01	1.1	23.97	0	0.00	23.80	1.1	2,516	0.04%
2024/03/29	1	24.00	2	24.18	23.95	-1	2,507	-0.04%
2024/03/28	11	24.16	0	0.00	23.90	11	2,496	0.44%
2024/03/27	24	24.43	3	24.58	24.45	21	2,485	0.84%
2024/03/26	6	24.74	7	24.96	24.40	-1	2,464	-0.04%
2024/03/25	13	25.74	2	25.65	25.45	11	2,405	0.46%
2024/03/22	24	26.99	23	27.19	26.60	1	2,314	0.04%
2024/03/21	42	27.61	11	26.81	27.85	31	2,068	1.50%
2024/03/20	11	26.36	17	26.22	26.20	-6	1,822	-0.33%
2024/03/19	37	25.69	0	0.00	25.40	37	1,690	2.19%
2024/03/18	8	26.08	4	26.14	26.15	4	1,640	0.24%
2024/03/15	2	25.65	4	25.75	26.00	-2	1,573	-0.13%
2024/03/14	3	24.93	6	25.07	25.60	-3	1,461	-0.21%
2024/03/13	3	24.55	6.3	24.19	24.50	-3.3	1,399	-0.24%
2024/03/12	15	24.34	0	0.00	24.50	15	1,352	1.11%
2024/03/11	3.3	25.19	0	0.00	25.15	3.3	1,324	0.25%
2024/03/08	6	24.84	10.1	24.61	24.65	-4.1	1,334	-0.30%
2024/03/07	6	25.63	5	25.54	25.35	1	1,293	0.08%
2024/03/06	3	25.55	2	25.50	25.55	1	1,262	0.08%
2024/03/05	8	25.71	5	25.65	25.40	3	1,242	0.24%
2024/03/04	6	25.99	5	25.92	25.50	1	1,214	0.08%
2024/03/01	8	25.43	12.2	25.86	25.05	-4.2	1,119	-0.37%
2024/02/29	3	24.93	0	0.00	24.80	3	1,039	0.29%
2024/02/27	0	24.30	0	0.00	24.30	0	1,016	0.00%
2024/02/26	0	24.85	1	24.75	24.65	-1	1,042	-0.10%
2024/02/22	6	24.20	1	24.45	24.15	5	1,061	0.47%
2024/02/21	1	24.45	0	0.00	24.35	1	1,069	0.09%
2024/02/20	0	0.00	4	24.60	24.50	-4	1,133	-0.35%
2024/02/19	3	24.43	0	0.00	24.15	3	1,121	0.27%
2024/02/16	1.1	23.71	0	0.00	23.60	1.1	1,087	0.10%
2024/02/05	0	22.28	0	0.00	22.35	0	1,120	0.00%
2024/01/31	0	0.00	4	22.55	22.45	-4	1,313	-0.30%
2024/01/30	0	0.00	4	22.36	22.45	-4	1,342	-0.30%
2024/01/22	1	21.85	1	21.90	22.10	0	2,410	0.00%
2024/01/18	0	0.00	1	21.45	21.40	-1	2,573	-0.04%
2024/01/15	4	21.93	0	0.00	21.75	4	2,649	0.15%
2024/01/12	0	21.95	1	22.05	22.05	-1	2,660	-0.04%
2024/01/10	2	21.05	0	0.00	21.05	2	2,676	0.07%
2024/01/09	0	0.00	1	21.20	21.10	-1	2,709	-0.04%
2024/01/08	1	21.80	0	0.00	21.60	1	2,723	0.04%
2024/01/05	0	0.00	3	21.80	21.80	-3	2,751	-0.11%
2024/01/04	0	22.00	2	21.93	21.80	-2	2,825	-0.07%
2024/01/03	0	22.30	0	0.00	21.90	0	2,871	0.00%
2024/01/02	0	0.00	1	22.35	22.40	-1	2,949	-0.03%
2023/12/29	2	21.90	1	22.00	21.95	1	3,062	0.03%
2023/12/28	2	22.10	0	0.00	21.90	2	3,268	0.06%
2023/12/25	1	21.75	2	21.70	21.85	-1	4,004	-0.02%
2023/12/14	3	22.87	0	0.00	22.60	3	4,675	0.06%
2023/12/13	0	0.00	4	22.90	22.95	-4	4,676	-0.09%
2023/12/05	0	0.00	2	22.70	23.50	-2	5,174	-0.04%
2023/12/01	0	0.00	1	23.25	23.20	-1	5,148	-0.02%
2023/11/30	3	23.90	0	0.00	23.55	3	5,138	0.06%
2023/11/29	1.1	23.60	0.5	23.70	23.70	0.6	5,140	0.01%
2023/11/27	0	24.00	1	23.25	23.00	-1	5,114	-0.02%
2023/11/23	10	24.27	26	24.16	24.05	-16	5,055	-0.32%
2023/11/22	81	24.25	1	24.30	24.05	80	5,017	1.59%
2023/11/21	0	0.00	3	24.85	24.20	-3	4,995	-0.06%
2023/11/20	0	25.15	0	0.00	24.85	0	4,963	0.00%
2023/11/17	4	25.28	2	25.20	25.00	2	4,938	0.04%
2023/11/16	3.1	24.90	8	24.83	24.95	-4.9	4,861	-0.10%
2023/11/15	1	24.30	1	24.05	24.05	0	4,827	0.00%
2023/11/14	8	24.40	8	24.20	24.05	0	4,812	0.00%
2023/11/13	0	0.00	1	24.55	24.30	-1	4,790	-0.02%
2023/11/10	3	25.03	0	0.00	25.15	3	4,724	0.06%
2023/11/09	2	24.73	1	24.90	24.50	1	4,692	0.02%
2023/11/08	14	26.08	14	25.52	25.10	0	4,686	0.00%
2023/11/07	0	0.00	1	25.40	25.05	-1	4,590	-0.02%
2023/11/06	3	25.05	7	25.14	25.00	-4	4,578	-0.09%
2023/11/03	35	26.33	18	26.04	25.10	17	4,522	0.38%
2023/11/02	27	25.51	18	25.66	26.15	9	4,234	0.21%
2023/11/01	1	25.55	2	25.90	26.10	-1	3,966	-0.03%
2023/10/31	4	25.24	4.1	25.13	24.85	-0.1	3,729	0.00%
2023/10/30	12	25.21	2.1	25.12	25.20	9.9	3,627	0.27%
2023/10/27	0	0.00	3	25.12	24.80	-3	3,547	-0.08%
2023/10/26	7.1	24.63	2	24.80	24.40	5.1	3,484	0.14%
2023/10/25	5	24.70	0	0.00	24.80	5	3,439	0.15%
2023/10/23	0	23.10	0	0.00	23.20	0	3,417	0.00%
2023/10/20	0	23.55	0	0.00	23.50	0	3,446	0.00%
2023/10/19	1	23.15	0	0.00	23.60	1	3,451	0.03%
2023/10/18	0	0.00	1	23.30	23.35	-1	3,452	-0.03%
2023/10/17	1	24.80	1.4	24.36	24.25	-0.4	3,450	-0.01%
2023/10/16	0	0.00	3	24.20	23.95	-3	3,439	-0.09%
2023/10/13	1	24.00	1	24.00	24.00	0	3,455	0.00%
2023/10/12	2	24.30	13	23.70	24.55	-11	3,437	-0.32%
2023/10/11	1.1	24.49	12.3	24.44	24.45	-11.2	3,374	-0.33%
2023/10/06	2.5	24.66	11	24.66	24.35	-8.5	3,357	-0.25%
2023/10/05	8.3	25.30	6	25.31	25.10	2.3	3,365	0.07%
2023/10/04	28	25.80	46	25.91	25.65	-18	3,261	-0.55%
2023/10/03	28	25.59	62	25.81	25.80	-34	3,053	-1.11%
2023/10/02	19	25.22	25.1	25.08	25.05	-6.1	2,737	-0.22%
2023/09/28	20.1	24.62	22	24.47	24.95	-2	2,527	-0.08%
2023/09/27	2	23.55	3	23.58	23.40	-1	2,320	-0.04%
2023/09/26	9.1	22.97	6	23.20	22.80	3.1	2,263	0.14%
2023/09/25	27.1	24.70	22	24.59	23.35	5.1	2,208	0.23%
2023/09/22	11	23.94	18.1	23.76	23.80	-7.1	1,840	-0.39%
2023/09/20	1.1	22.99	1	23.50	23.05	0.1	1,690	0.01%
2023/09/19	1	23.00	1	22.90	22.60	0	1,645	0.00%
2023/09/18	0	0.00	3	22.97	22.75	-3	1,626	-0.18%
2023/09/15	5	22.98	6	23.09	22.75	-1	1,606	-0.06%
2023/09/14	27	23.83	40	23.61	23.10	-13	1,565	-0.83%
2023/09/13	49	23.43	27	23.15	23.90	22	1,470	1.50%
2023/09/12	9	22.99	6	23.23	23.25	3	1,209	0.25%
2023/09/11	0	21.40	0	0.00	21.15	0	1,057	0.00%
2023/09/07	7	22.49	5	21.85	21.55	2	1,067	0.19%
2023/09/06	1	21.30	0	0.00	21.30	1	1,042	0.10%
2023/09/05	1	21.65	1	21.70	21.35	0	1,044	0.00%
2023/09/01	1	21.20	0	0.00	21.25	1	1,037	0.10%
2023/08/31	2	21.25	0	0.00	21.25	2	1,041	0.19%
2023/08/18	1	22.50	0	0.00	21.90	1	1,065	0.09%
2023/08/16	0	0.00	2	21.20	21.80	-2	1,066	-0.19%
2023/08/15	1	21.50	0	0.00	21.40	1	1,067	0.09%
2023/08/14	0	21.00	0	0.00	21.30	0	1,069	0.00%
2023/08/11	0	0.00	1	21.50	21.00	-1	1,042	-0.10%
2023/08/10	1	22.45	2	22.63	22.45	-1	1,019	-0.10%
2023/08/09	0	22.70	1	22.30	22.10	-1	1,004	-0.10%
2023/08/08	0	22.50	8	22.55	22.70	-8	1,022	-0.78%
2023/08/04	1	22.15	0	0.00	22.35	1	1,113	0.09%
2023/08/02	0	22.10	2	22.20	22.10	-2	1,114	-0.18%
2023/08/01	1	23.00	2	22.50	22.60	-1	1,098	-0.09%
2023/07/31	2	22.90	6	22.83	22.95	-4	1,090	-0.37%
2023/07/28	4	23.01	3	23.05	22.95	1	1,059	0.09%
2023/07/27	2	22.60	1.2	22.76	22.75	0.8	1,036	0.08%
2023/07/26	1	22.60	3	22.30	22.20	-2	1,016	-0.20%
2023/07/25	6	22.33	2	22.48	22.20	4	1,001	0.40%
2023/07/24	1	21.95	1	21.65	21.65	0	964	0.00%
2023/07/21	2	21.85	0	0.00	21.85	2	959	0.21%
2023/07/20	0	0.00	3	22.20	21.85	-3	968	-0.31%
2023/07/19	4	21.65	15	21.45	21.65	-11	955	-1.15%
2023/07/18	3	21.70	0	0.00	21.65	3	965	0.31%
2023/07/13	2	21.28	1	21.15	20.70	1	1,068	0.09%
2023/07/12	12	21.23	2	21.95	21.20	10	1,069	0.94%
2023/07/06	0	0.00	1	20.45	20.40	-1	1,086	-0.09%
2023/07/05	1	20.40	3	20.35	20.50	-2	1,103	-0.18%
2023/07/03	0	0.00	1	20.20	20.15	-1	1,157	-0.09%
2023/06/30	0	0.00	0	19.85	20.00	0	1,249	0.00%
2023/06/29	1	19.95	0	0.00	19.85	1	1,315	0.08%
2023/06/27	1	19.20	0	0.00	19.20	1	1,469	0.07%
2023/06/26	2	19.68	0	0.00	19.55	2	1,524	0.13%
2023/06/21	1	19.80	0	0.00	19.75	1	1,669	0.06%
2023/06/19	1	20.10	3	20.00	19.95	-2	2,720	-0.07%
2023/06/16	2	20.25	1	20.10	20.05	1	2,812	0.04%
2023/06/13	3	20.17	2	20.20	20.30	1	2,815	0.04%
2023/06/08	1	19.90	0	0.00	19.75	1	2,810	0.04%
2023/05/31	0	0.00	1	20.10	20.05	-1	2,838	-0.04%
2023/05/30	0	0.00	2	19.85	19.85	-2	2,854	-0.07%
2023/05/29	5	19.90	34	20.10	20.10	-29	2,870	-1.01%
2023/05/26	30	19.75	0	0.00	19.60	30	2,871	1.04%
2023/05/24	1	20.00	0	0.00	20.00	1	2,916	0.03%
2023/05/23	0	0.00	2	20.10	20.15	-2	2,941	-0.07%
2023/05/22	5	19.95	4	20.05	20.05	1	2,958	0.03%
2023/05/19	1	19.80	0	0.00	19.60	1	2,955	0.03%
2023/05/18	1	19.65	1	19.65	19.80	0	2,947	0.00%
2023/05/12	2	19.10	1	19.15	19.15	1	2,929	0.03%
2023/05/11	3	20.73	0	0.00	19.05	3	2,922	0.10%
2023/05/03	3	22.10	0	0.00	21.70	3	3,073	0.10%
2023/05/02	1	21.75	1	21.80	22.05	0	3,069	0.00%
2023/04/28	0	0.00	2	21.45	21.40	-2	3,062	-0.07%
2023/04/27	2	21.10	0	0.00	21.10	2	3,051	0.07%
2023/04/26	1	21.10	8	20.89	21.20	-7	3,044	-0.23%
2023/04/25	0	0.00	6	21.70	21.25	-6	3,030	-0.20%
2023/04/21	0	0.00	6	21.73	21.30	-6	2,996	-0.20%
2023/04/20	5	23.21	5	22.92	22.25	0	2,980	0.00%
2023/04/19	3	23.30	4	23.63	23.70	-1	2,909	-0.03%
2023/04/18	29	23.77	13	23.28	23.10	16	2,864	0.56%
2023/04/17	2	23.60	1	23.55	23.55	1	2,809	0.04%
2023/04/12	0	23.50	1	23.65	23.30	-1	2,724	-0.04%
2023/04/11	0	23.60	1	23.65	23.45	-1	2,696	-0.04%
2023/04/10	0	23.30	5	23.34	23.15	-5	2,640	-0.19%
2023/04/07	3	23.12	0	0.00	23.25	3	2,617	0.11%
2023/04/06	0	23.30	5	23.20	23.40	-5	2,589	-0.19%
2023/03/31	9	23.41	5	23.45	23.55	4	2,547	0.16%
2023/03/30	2	22.55	1	22.80	22.75	1	2,448	0.04%
2023/03/29	3	22.10	15	22.00	22.20	-12	2,380	-0.50%
2023/03/28	2	22.60	0	0.00	22.20	2	2,331	0.09%
2023/03/27	9	23.54	1	23.30	23.40	8	2,221	0.36%
2023/03/24	37	23.34	21	23.16	23.45	16	2,160	0.74%
2023/03/23	64	24.38	45	23.96	23.40	19	2,009	0.95%
2023/03/22	18	23.34	27.1	23.50	23.85	-9.1	1,423	-0.64%
2023/03/21	7	21.49	5	21.48	21.70	2	961	0.21%
2023/03/16	0.1	19.80	10	19.95	19.45	-9.9	870	-1.14%
2023/03/13	0	0.00	8	20.45	20.40	-8	894	-0.89%
2023/03/10	1	20.20	2	20.55	20.10	-1	896	-0.11%
2023/03/09	3	21.18	2	21.28	21.00	1	902	0.11%
2023/03/08	0	20.95	0	0.00	20.85	0	881	0.00%
2023/03/07	1	20.85	1	20.75	20.75	0	884	0.00%
2023/03/06	2	20.58	0	0.00	20.55	2	895	0.22%
2023/03/02	0.1	20.95	1	20.65	20.55	-0.9	921	-0.10%
2023/03/01	2	21.00	1	21.15	20.80	1	931	0.11%
2023/02/24	0	0.00	1	20.70	20.80	-1	956	-0.10%
2023/02/23	0	21.25	0	0.00	20.95	0	1,077	0.00%
2023/02/22	1	20.95	1	20.80	20.95	0	1,084	0.00%
2023/02/21	2	21.20	11.1	21.32	21.25	-9.1	1,063	-0.86%
2023/02/20	1	20.90	0	21.45	20.90	1	1,083	0.09%
2023/02/15	1	20.05	0	0.00	20.20	1	1,066	0.09%
2023/02/14	0	0.00	6	20.40	20.15	-6	1,069	-0.56%
2023/02/13	1.1	20.15	1	20.05	20.25	0.1	1,069	0.00%
2023/02/09	4	21.01	2	21.15	20.75	2	1,063	0.19%
2023/02/08	3.1	20.75	0.1	20.60	20.55	3	1,045	0.29%
2023/02/07	3.1	20.87	3	20.97	20.95	0.1	1,031	0.01%
2023/02/06	9	21.25	4	21.26	21.45	5	1,014	0.49%
2023/02/03	9	21.22	3	21.25	21.20	6	925	0.65%
2023/01/17	0	19.70	0	0.00	18.65	0	772	0.00%
2023/01/16	4	18.58	2	18.55	18.60	2	773	0.26%
2023/01/10	0	0.00	2	20.25	19.75	-2	763	-0.26%
2023/01/09	0	19.15	0	0.00	19.10	0	739	0.00%
2023/01/04	2	19.20	0	0.00	19.05	2	760	0.26%
2022/12/06	4	21.15	0	0.00	20.90	4	874	0.46%
2022/12/05	7	22.07	5	21.80	21.80	2	876	0.23%
2022/12/01	0	0.00	5	21.67	21.60	-5	868	-0.58%
2022/11/30	4	21.65	2	21.60	21.35	2	872	0.23%
2022/11/28	0	21.50	3	21.43	21.15	-3	946	-0.32%
2022/11/25	0	21.50	0	0.00	21.00	0	949	0.00%
2022/11/24	0	0.00	5	21.25	21.50	-5	977	-0.51%
2022/11/23	0	0.00	9	22.31	22.00	-9	993	-0.91%
2022/11/22	5	22.35	8	22.16	22.40	-3	1,012	-0.30%
2022/11/21	15	22.24	11	22.55	22.15	4	1,050	0.38%
2022/11/18	0	0.00	1	20.50	20.80	-1	950	-0.11%
2022/11/17	4	20.15	2	20.05	20.40	2	957	0.21%
2022/11/16	6	19.83	11	19.89	19.75	-5	978	-0.51%
2022/11/08	1	18.55	0	0.00	18.40	1	1,003	0.10%
2022/11/03	2	17.80	0	0.00	18.05	2	1,004	0.20%
2022/10/31	0	0.00	2	16.75	16.65	-2	1,002	-0.20%
2022/10/26	1	16.30	0	0.00	16.20	1	1,010	0.10%
2022/10/14	1	16.60	0	0.00	16.80	1	1,060	0.09%
2022/10/13	0	0.00	5	16.25	16.15	-5	1,110	-0.45%
2022/10/05	0	0.00	2	18.30	18.10	-2	1,313	-0.15%
2022/09/30	2	17.40	0	0.00	17.60	2	1,384	0.14%
2022/09/27	0	17.97	1	17.55	18.25	-1	1,370	-0.07%
2022/09/26	0	0.00	2	18.00	17.70	-2	1,368	-0.15%
2022/09/23	1	19.20	0	0.00	19.00	1	1,365	0.07%
2022/09/20	2	19.60	0	0.00	19.65	2	1,354	0.15%
2022/09/15	0	20.88	30	20.10	20.00	-30	1,346	-2.23%
2022/09/14	0	0.00	3	20.57	20.75	-3	1,329	-0.23%
2022/09/13	36	21.74	1	22.40	21.55	35	1,321	2.65%
2022/09/12	0	0.00	5	22.50	23.00	-5	1,295	-0.39%
2022/09/08	0	0.00	5	22.25	22.15	-5	1,286	-0.39%
2022/09/07	0	0.00	1	21.90	21.90	-1	1,288	-0.08%
2022/09/06	1	22.05	0	0.00	21.90	1	1,282	0.08%
2022/09/02	3	23.20	1	23.05	23.05	2	1,216	0.16%
2022/09/01	1	23.40	1	23.60	23.30	0	1,194	0.00%
2022/08/31	1	23.55	4	23.28	23.45	-3	1,176	-0.25%
2022/08/30	2	23.28	2	23.20	23.30	0	1,141	0.00%
2022/08/29	0	0.00	9	22.53	22.90	-9	1,098	-0.82%
2022/08/26	5	22.73	32	22.09	22.65	-27	1,051	-2.57%
2022/08/24	2	21.05	32	21.63	21.00	-30	953	-3.15%
2022/08/23	1	21.25	1	21.15	21.15	0	928	0.00%
2022/08/22	6	20.63	5	20.68	20.85	1	894	0.11%
2022/08/19	0	0.00	1	19.85	19.85	-1	859	-0.12%
2022/08/18	0	19.30	0	0.00	19.20	0	858	0.00%
2022/08/16	0	0.00	3	18.78	18.95	-3	962	-0.31%
2022/08/15	1	18.30	2	18.55	18.50	-1	964	-0.10%
2022/08/12	0	0.00	5	18.15	18.10	-5	957	-0.52%
2022/08/11	1	17.75	0	0.00	17.75	1	961	0.10%
2022/08/10	1	17.80	0	0.00	17.80	1	971	0.10%
2022/08/08	0	0.00	1	17.30	17.65	-1	1,016	-0.10%
2022/08/05	0	0.00	1	17.20	17.15	-1	1,058	-0.09%
2022/08/03	0	17.55	0	0.00	17.00	0	1,131	0.00%
2022/08/02	2	17.48	0	0.00	17.45	2	1,131	0.18%
2022/07/29	0	0.00	2	18.10	18.05	-2	1,139	-0.18%
2022/07/28	0	17.70	0	0.00	17.65	0	1,148	0.00%
2022/07/26	0	17.65	0	0.00	17.45	0	1,148	0.00%
2022/07/25	5	17.85	0	0.00	17.80	5	1,152	0.43%
2022/07/22	3	18.07	3	18.35	18.00	0	1,151	0.00%
2022/07/21	2	18.25	2	18.23	18.15	0	1,166	0.00%
2022/07/20	8	17.99	7	18.44	18.25	1	1,163	0.09%
2022/07/18	8	18.17	7	18.29	17.65	1	1,120	0.09%
2022/07/15	10	17.10	12	17.50	17.50	-2	1,008	-0.20%
2022/07/11	5	16.90	0	0.00	16.40	5	1,010	0.49%
2022/07/08	0	0.00	3	17.05	17.05	-3	992	-0.30%
2022/07/04	1	15.00	0	0.00	15.25	1	1,073	0.09%
2022/07/01	0	15.45	0	0.00	14.95	0	1,093	0.00%
2022/06/30	0	16.10	0	0.00	16.05	0	1,101	0.00%
2022/06/24	1	16.65	1	17.00	16.70	0	1,390	0.00%
2022/06/23	1	16.75	0	0.00	16.30	1	1,477	0.07%
2022/06/20	1	16.80	0	0.00	16.65	1	1,652	0.06%
2022/06/16	1	18.50	0	0.00	17.70	1	1,659	0.06%
2022/06/14	2	18.95	0	0.00	18.80	2	1,776	0.11%
2022/06/13	0	0.00	2	19.15	19.00	-2	1,795	-0.11%
2022/06/10	0	0.00	5	19.95	19.95	-5	1,808	-0.28%
2022/06/09	5	19.90	0	0.00	19.85	5	1,821	0.27%
2022/06/07	1	19.95	0	0.00	19.90	1	1,943	0.05%
2022/06/01	5	20.45	0	0.00	20.40	5	2,123	0.24%
2022/05/26	10	20.00	1	19.90	19.95	9	2,915	0.31%
2022/05/25	2	20.05	0	0.00	20.10	2	3,387	0.06%
2022/05/24	1	21.55	2	20.95	20.10	-1	3,896	-0.03%
2022/05/19	0	0.00	6	20.22	20.35	-6	3,931	-0.15%
2022/05/18	1	20.85	0	0.00	20.70	1	3,940	0.03%
2022/05/17	1	20.75	2	21.40	20.75	-1	3,969	-0.03%
2022/05/16	7	21.19	1	21.45	20.70	6	4,027	0.15%
2022/05/13	3	21.05	2	21.13	20.80	1	4,027	0.02%
2022/05/12	2	21.08	2	21.25	19.85	0	4,023	0.00%
2022/05/10	1	19.00	0	0.00	19.50	1	4,084	0.02%
2022/05/06	2	19.80	0	0.00	19.90	2	4,254	0.05%
2022/05/04	0	0.00	1	20.00	19.95	-1	4,330	-0.02%
2022/04/27	1	18.85	13	19.08	19.05	-12	4,752	-0.25%
2022/04/26	0	0.00	1	20.00	19.90	-1	4,754	-0.02%
2022/04/25	0	0.00	18	20.07	20.00	-18	4,809	-0.37%
2022/04/22	1	20.85	0	0.00	20.80	1	4,850	0.02%
2022/04/21	2	21.48	0	0.00	21.15	2	4,936	0.04%
2022/04/20	0	0.00	0.2	21.15	21.45	-0.2	5,013	0.00%
2022/04/19	10	21.15	2	20.75	20.75	8	5,099	0.16%
2022/04/18	1	20.60	0	0.00	20.60	1	5,260	0.02%
2022/04/15	3	21.23	1	21.30	21.20	2	5,414	0.04%
2022/04/14	4.1	22.00	0	0.00	21.90	4.1	5,553	0.07%
2022/04/13	1	22.00	4	22.30	22.05	-3	5,662	-0.05%
2022/04/12	0	21.95	0	0.00	21.70	0	5,962	0.00%
2022/04/11	33	22.05	0	0.00	21.90	33	6,310	0.52%
2022/04/08	3	23.00	6	22.90	23.10	-3	6,486	-0.05%
2022/04/07	13	23.84	1	23.95	23.25	12	6,686	0.18%
2022/04/06	2	24.00	6	23.50	23.85	-4	7,014	-0.06%
2022/04/01	2	24.00	12	23.85	24.00	-10	7,360	-0.14%
2022/03/31	1	24.30	4	24.84	24.20	-3	8,177	-0.04%
2022/03/30	4	25.39	10	25.45	25.05	-6	9,071	-0.07%
2022/03/29	10	26.39	5	26.37	26.20	5	9,414	0.05%
2022/03/28	9	25.69	1	25.75	26.00	8	9,390	0.09%
2022/03/25	7	24.24	7	24.92	25.75	0	9,355	0.00%
2022/03/24	0	23.45	1	23.65	23.60	-1	9,344	-0.01%
2022/03/22	1	22.70	1	22.80	22.90	0	10,163	0.00%
2022/03/21	1	22.75	0	0.00	22.70	1	11,023	0.01%
2022/03/18	4	22.98	1	23.00	22.95	3	11,717	0.03%
2022/03/17	4	23.09	5	23.37	23.50	-1	11,713	-0.01%
2022/03/15	5	22.20	15	22.40	22.05	-10	12,051	-0.08%
2022/03/14	0	0.00	5	22.75	22.70	-5	12,076	-0.04%
2022/03/11	15	22.99	3	22.95	22.70	12	12,345	0.10%
2022/03/10	19	23.47	7	23.66	23.45	12	12,318	0.10%
2022/03/09	18	22.91	11	22.93	23.60	7	12,217	0.06%
2022/03/08	3	22.25	2	21.75	21.65	1	12,148	0.01%
2022/03/07	11	22.20	16	22.31	22.10	-5	12,089	-0.04%
2022/03/04	5	24.14	3	24.32	23.75	2	12,047	0.02%
2022/03/03	25	25.16	23	24.53	24.80	2	11,997	0.02%
2022/03/02	38.1	24.37	37	24.57	24.95	1.1	11,886	0.01%
2022/03/01	99	25.36	106	25.00	24.55	-7	11,747	-0.06%	大賣/
2022/02/25	55	24.83	59	24.84	25.35	-4	11,240	-0.04%
2022/02/24	86	23.89	71	24.16	23.05	15	10,760	0.14%
2022/02/23	1.1	21.75	14	22.69	23.15	-12.9	10,242	-0.13%
2022/02/22	12	21.23	7	21.29	21.05	5	10,198	0.05%
2022/02/21	2	22.18	0	0.00	22.40	2	10,155	0.02%
2022/02/18	1	22.85	2	22.70	22.75	-1	10,129	-0.01%
2022/02/16	15	23.40	18	23.34	23.15	-3	10,103	-0.03%
2022/02/14	1	22.15	1	22.15	22.15	0	10,027	0.00%
2022/02/11	3	23.42	1	23.30	23.50	2	9,997	0.02%
2022/02/10	6	23.58	8	23.43	23.90	-2	9,955	-0.02%
2022/02/09	25	23.46	44	23.37	23.20	-19	9,870	-0.19%
2022/02/08	9	22.11	15	22.15	22.20	-6	9,718	-0.06%
2022/02/07	2	22.05	3	21.92	22.05	-1	9,695	-0.01%
2022/01/26	2	20.78	5	20.95	20.75	-3	9,647	-0.03%
2022/01/25	4	20.80	8	20.84	20.40	-4	9,608	-0.04%
2022/01/24	3	20.95	3	21.15	21.45	0	9,567	0.00%
2022/01/21	13	22.01	1	21.95	21.85	12	9,499	0.13%
2022/01/20	11	23.79	15	23.76	22.90	-4	9,440	-0.04%
2022/01/18	9	23.03	3	23.03	23.20	6	9,173	0.07%
2022/01/17	12	23.40	13	23.10	23.00	-1	9,106	-0.01%
2022/01/14	14	22.46	1	22.95	22.35	13	9,041	0.14%
2022/01/13	10	22.80	7	22.78	22.95	3	8,944	0.03%
2022/01/12	4	23.09	1	24.05	22.90	3	8,866	0.03%
2022/01/11	6	23.79	29	23.54	23.20	-23	8,792	-0.26%
2022/01/10	16	25.57	45	25.25	24.30	-29	8,616	-0.34%
2022/01/07	8	26.86	5	26.77	26.10	3	8,443	0.04%
2022/01/06	0	0.00	6	27.15	26.95	-6	8,278	-0.07%
2022/01/05	21	27.46	18	27.43	26.85	3	8,155	0.04%
2022/01/04	43	28.92	34	28.89	27.85	9	7,837	0.12%
2022/01/03	20	27.86	28	27.63	27.75	-8	7,464	-0.11%
2021/12/30	29	29.16	37	28.82	28.60	-8	7,297	-0.11%
2021/12/29	46.2	29.62	53	29.65	29.50	-6.8	7,070	-0.10%
2021/12/28	64	29.18	53.1	29.07	29.20	10.9	6,726	0.16%
2021/12/27	152	30.12	118	30.06	29.40	34	6,369	0.53%	大買/大賣/
2021/12/24	258	29.27	231.1	29.12	28.95	26.9	5,541	0.49%	大買/大賣/
2021/12/23	23	28.14	23	28.46	28.80	0	4,591	0.00%
2021/12/22	0	0.00	9.1	26.20	26.20	-9.1	4,199	-0.22%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/20	5	22.00	14	22.08	21.70	-9	4,167	-0.22%
2021/12/17	10.1	22.88	11	23.27	22.45	-0.9	4,050	-0.02%
2021/12/16	89	24.74	82	24.57	23.70	7	3,826	0.18%
2021/12/15	150.1	24.61	133	24.07	23.50	17.1	3,165	0.54%	大買/大賣/
2021/12/14	110	23.36	84.5	23.25	24.05	25.5	2,294	1.11%	大買/
2021/12/13	0	0.00	16	21.90	21.90	-16	1,581	-1.01%
2021/12/10	28	19.09	24	19.33	19.95	4	1,520	0.26%
2021/12/09	10	19.19	24.5	19.57	18.15	-14.5	1,361	-1.07%
2021/12/08	20	18.57	21	18.44	18.05	-1	1,098	-0.09%
2021/12/07	7	18.84	3	18.47	18.80	4	1,049	0.38%
2021/11/23	1	17.00	5	17.00	16.95	-4	750	-0.53%
2021/11/22	0	0.00	2	17.20	17.45	-2	750	-0.27%
2021/11/19	2	17.40	0	0.00	17.15	2	747	0.27%
2021/11/16	1	18.50	0	0.00	18.20	1	697	0.14%
2021/11/15	9	17.98	8	18.03	18.15	1	681	0.15%
2021/11/12	4	17.60	0	0.00	17.55	4	666	0.60%
2021/11/11	4	17.63	0	0.00	17.60	4	650	0.62%
2021/11/09	0	0.00	3	17.02	17.00	-3	640	-0.47%
2021/11/08	0	0.00	3	16.75	16.65	-3	635	-0.47%
2021/11/04	0	0.00	16	16.60	16.50	-16	638	-2.51%
2021/11/02	0	0.00	5	16.55	16.10	-5	698	-0.72%
2021/10/28	1	16.30	0	0.00	16.30	1	718	0.14%
2021/10/27	0	0.00	13	16.23	16.30	-13	719	-1.81%
2021/10/22	0	0.00	1	15.80	15.80	-1	780	-0.13%
2021/10/21	0	0.00	3	15.95	15.70	-3	796	-0.38%
2021/10/20	3	15.85	0	0.00	16.00	3	840	0.36%
2021/10/19	4	15.99	1	16.15	16.10	3	958	0.31%
2021/10/07	2	14.95	2	15.05	14.95	0	1,100	0.00%
2021/10/04	10	14.63	0	0.00	14.05	10	1,108	0.90%
2021/10/01	20	15.71	0	0.00	15.40	20	1,144	1.75%
2021/09/28	5	16.25	5	16.40	16.25	0	1,156	0.00%
2021/09/27	0	0.00	10	16.25	16.25	-10	1,158	-0.86%
2021/09/22	2	14.75	0	0.00	14.65	2	1,072	0.19%
2021/09/17	3	15.15	1	15.15	15.15	2	1,094	0.18%
2021/09/15	1	15.35	0	0.00	15.30	1	1,106	0.09%
2021/09/08	0	0.00	1	15.20	15.20	-1	1,163	-0.09%
2021/09/06	5	15.65	0	0.00	15.60	5	1,178	0.42%
2021/09/03	0	0.00	2	16.00	15.90	-2	1,178	-0.17%
2021/09/02	2	15.90	0	0.00	15.90	2	1,194	0.17%
2021/08/20	1	15.50	0	0.00	15.50	1	1,255	0.08%
2021/08/18	1	15.90	1	16.05	16.10	0	1,307	0.00%
2021/08/17	0.1	16.00	0	0.00	15.85	0.1	1,372	0.00%
2021/08/16	0.1	16.05	0	0.00	16.00	0.1	1,385	0.00%
2021/08/13	0	0.00	1	16.25	16.15	-1	1,383	-0.07%
2021/08/11	3	16.50	0	0.00	16.30	3	1,386	0.22%
2021/08/09	0	0.00	1	17.30	16.90	-1	1,412	-0.07%
2021/08/06	3	17.80	2.4	17.21	17.75	0.6	1,412	0.04%
2021/08/05	0	17.05	2	16.95	16.90	-2	1,393	-0.14%
2021/08/03	2	17.25	2	17.05	16.95	0	1,447	0.00%
2021/08/02	0	0.00	1	17.10	16.90	-1	1,454	-0.07%
2021/07/29	0	0.00	1	17.10	17.10	-1	1,470	-0.07%
2021/07/28	3	17.27	0	0.00	17.00	3	1,481	0.20%
2021/07/27	1	18.00	1	18.20	17.95	0	1,462	0.00%
2021/07/26	0	0.00	1	18.95	18.85	-1	1,473	-0.07%
2021/07/23	10.2	19.40	11	19.71	18.70	-0.8	1,458	-0.05%
2021/07/22	10	18.05	0	0.00	18.35	10	1,363	0.73%
2021/07/21	2	16.80	0	0.00	16.70	2	1,345	0.15%
2021/07/19	0	0.00	3	17.05	17.10	-3	1,480	-0.20%
2021/07/16	1	17.00	0	0.00	16.75	1	1,553	0.06%
2021/07/13	4	16.60	1	17.20	16.50	3	1,613	0.19%
2021/07/12	1	16.00	1	16.05	16.40	0	1,598	0.00%
2021/07/09	0	0.00	1	15.70	15.55	-1	1,615	-0.06%
2021/07/07	0	0.00	3	15.75	15.75	-3	1,689	-0.18%
2021/07/01	0	0.00	4	15.90	15.85	-4	1,933	-0.21%
2021/06/28	3	16.60	3	16.20	16.70	0	2,353	0.00%
2021/06/23	1	16.40	4	16.40	16.25	-3	2,846	-0.11%
2021/06/18	3	17.08	1	17.05	17.15	2	2,984	0.07%
2021/06/17	1	16.50	0	0.00	16.80	1	3,012	0.03%
2021/06/16	2	17.05	1	16.95	16.85	1	3,040	0.03%
2021/06/15	1	17.35	0	0.00	17.40	1	3,115	0.03%
2021/06/11	0	0.00	1	17.65	17.65	-1	3,142	-0.03%
2021/06/10	0	0.00	1	18.15	17.60	-1	3,190	-0.03%
2021/06/09	2	18.05	0	0.00	18.05	2	3,242	0.06%
2021/06/07	0	0.00	0	17.60	17.55	0	3,437	0.00%
2021/06/03	2	18.05	4	18.20	18.05	-2	3,507	-0.06%
2021/06/02	0.1	18.25	3	18.85	17.80	-2.9	3,517	-0.08%
2021/06/01	0	0.00	1	18.50	18.65	-1	3,513	-0.03%
2021/05/31	2.1	18.60	5	18.80	18.50	-2.9	3,529	-0.08%
2021/05/28	0	0.00	10	19.10	19.00	-10	3,564	-0.28%
2021/05/27	1	19.10	0	0.00	18.90	1	3,589	0.03%
2021/05/26	4	19.63	0	0.00	19.25	4	3,620	0.11%
2021/05/25	1	20.00	0	0.00	20.00	1	3,668	0.03%
2021/05/24	0	16.88	0	0.00	18.20	0	3,708	0.00%
2021/05/20	2	17.38	2	17.00	16.60	0	3,849	0.00%
2021/05/19	1	17.20	0	0.00	17.25	1	3,968	0.03%
2021/05/17	0	0.00	1	16.10	15.45	-1	4,000	-0.02%
2021/05/14	1	16.80	1	16.90	17.15	0	3,994	0.00%
2021/05/13	0	0.00	1	17.45	17.50	-1	3,997	-0.03%
2021/05/12	8	16.73	1	18.00	16.40	7	4,019	0.17%
2021/05/11	0	0.00	1	18.95	18.15	-1	4,013	-0.02%
2021/05/10	9	20.82	9	20.37	20.05	0	3,992	0.00%
2021/05/07	0	0.00	3	20.85	20.90	-3	3,985	-0.08%
2021/05/06	1	20.10	5	20.10	19.90	-4	3,978	-0.10%
2021/05/05	3	20.20	3	19.97	19.55	0	3,972	0.00%
2021/05/04	6	20.33	1	19.30	19.30	5	3,963	0.13%
2021/05/03	3	20.17	5	20.39	20.10	-2	3,936	-0.05%
2021/04/29	2	21.65	4	21.38	21.30	-2	3,936	-0.05%
2021/04/28	5	22.23	4	22.10	22.00	1	3,996	0.03%
2021/04/27	10	22.89	10	22.78	22.65	0	4,000	0.00%
2021/04/26	51	23.54	26	23.45	23.40	25	3,981	0.63%
2021/04/23	18	22.30	2	21.60	22.30	16	3,887	0.41%
2021/04/22	9	20.77	30	21.01	20.30	-21	3,858	-0.54%
2021/04/21	0	0.00	3	22.45	22.05	-3	3,929	-0.08%
2021/04/20	6	22.82	2	22.65	22.70	4	3,945	0.10%
2021/04/19	0	0.00	6	22.76	22.60	-6	3,954	-0.15%
2021/04/16	3	23.72	0	0.00	23.30	3	3,936	0.08%
2021/04/13	1	23.25	3	24.48	23.25	-2	3,845	-0.05%
2021/04/12	0	0.00	2	24.10	23.50	-2	3,803	-0.05%
2021/04/09	12	24.00	6	24.30	23.70	6	3,782	0.16%
2021/04/08	6	24.22	3	24.33	24.30	3	3,737	0.08%
2021/04/07	12	25.68	10	25.72	24.00	2	3,714	0.05%
2021/04/06	13	24.78	1	24.45	25.10	12	3,660	0.33%
2021/04/01	9	21.79	12	21.92	22.90	-3	3,537	-0.08%
2021/03/31	9	20.44	32	20.94	20.85	-23	3,478	-0.66%
2021/03/30	42	20.32	48	20.47	20.05	-6	3,557	-0.17%
2021/03/29	4	19.73	22	19.13	19.95	-18	3,370	-0.53%
2021/03/26	4	18.25	5	18.05	18.15	-1	3,209	-0.03%
2021/03/25	3	18.60	1	18.40	17.80	2	3,209	0.06%
2021/03/24	57	18.33	13	17.96	18.50	44	3,255	1.35%
2021/03/23	20	17.57	1	17.50	17.35	19	3,276	0.58%
2021/03/22	2	18.40	5	18.10	18.05	-3	3,250	-0.09%
2021/03/19	2	18.45	2	18.35	18.30	0	3,214	0.00%
2021/03/18	41	18.48	39	18.67	18.50	2	3,206	0.06%
2021/03/17	0	0.00	1	18.10	17.80	-1	3,161	-0.03%
2021/03/16	1	18.00	3	17.60	18.00	-2	3,172	-0.06%
2021/03/15	12	18.08	0	0.00	17.85	12	3,122	0.38%
2021/03/12	2	16.90	6	17.87	17.95	-4	3,061	-0.13%
2021/03/11	4	16.74	9	17.04	17.45	-5	2,965	-0.17%
2021/03/10	5	16.00	0	0.00	15.95	5	2,862	0.17%
2021/03/09	1	15.85	2	15.90	16.40	-1	2,827	-0.04%
2021/03/08	1	15.25	2	15.43	15.25	-1	2,794	-0.04%
2021/03/05	0	15.90	0	0.00	15.10	0	2,773	0.00%
2021/03/03	0	0.00	2	15.55	15.60	-2	2,730	-0.07%
2021/03/02	2	15.08	1	15.25	14.85	1	2,683	0.04%
2021/02/26	2	15.25	2	15.48	15.20	0	2,646	0.00%
2021/02/25	16	16.48	1	16.50	15.80	15	2,605	0.58%
2021/02/24	16	16.23	0	0.00	16.80	16	2,510	0.64%
2021/02/23	2	14.95	1	15.20	16.20	1	2,401	0.04%
2021/02/22	3	14.67	1	14.85	14.95	2	2,333	0.09%
2021/02/19	0	0.00	2	14.18	14.85	-2	2,233	-0.09%
2021/02/17	1	12.95	0	0.00	13.00	1	2,067	0.05%
2021/02/05	2	12.40	0	0.00	12.30	2	2,043	0.10%
2021/02/03	1	13.75	0	0.00	13.20	1	2,001	0.05%
2021/02/02	0	0.00	13	13.00	13.20	-13	1,943	-0.67%
2021/02/01	0	0.00	1	12.00	12.00	-1	1,906	-0.05%
2021/01/22	0	0.00	5	12.85	12.75	-5	1,823	-0.27%
2021/01/21	19	13.12	0	0.00	13.70	19	1,787	1.06%
2021/01/20	0	0.00	68	13.03	13.00	-68	1,696	-4.01%
2021/01/19	0	0.00	1	12.85	12.85	-1	1,654	-0.06%
2021/01/18	1	13.00	0	0.00	12.75	1	1,635	0.06%
2021/01/14	2	13.43	5	13.40	14.10	-3	1,548	-0.19%
2021/01/13	5	12.95	1	12.00	12.95	4	1,389	0.29%
2021/01/08	23	10.71	0	0.00	10.70	23	1,282	1.79%
2021/01/07	0	0.00	5	10.80	10.90	-5	1,270	-0.39%
2021/01/06	16	10.85	0	0.00	10.85	16	1,254	1.27%
2021/01/04	27	11.73	0	0.00	11.70	27	1,205	2.24%
2020/12/31	1	11.95	0	0.00	11.90	1	1,182	0.08%
2020/12/30	0	0.00	1	12.00	12.00	-1	1,157	-0.09%
2020/12/29	3	11.80	2	12.20	11.90	1	1,128	0.09%
2020/12/28	0	13.15	0	0.00	13.10	0	1,020	0.00%
2020/12/25	1	13.55	1	14.10	13.30	0	978	0.00%
2020/12/24	6	13.96	35	13.90	13.85	-29	867	-3.34%
2020/12/23	2	12.77	5	12.60	12.85	-3	662	-0.45%
2020/12/18	5	11.65	0	0.00	11.55	5	484	1.03%
2020/12/17	0	10.29	0	0.00	11.30	0	386	0.00%
2020/12/16	0	0.00	6	10.00	10.30	-6	304	-1.97%
2020/12/15	4	9.70	0	0.00	9.86	4	280	1.43%
2020/12/14	2	9.89	3	9.45	9.99	-1	282	-0.35%
2020/12/11	3	9.26	1	9.07	9.30	2	253	0.79%
2020/11/27	0	0.00	0	7.85	7.85	0	151	0.00%
2020/11/17	0	0.00	3	7.79	7.75	-3	174	-1.72%
2020/09/29	7	7.80	0	0.00	7.79	7	270	2.59%
2020/09/28	0	0.00	3	7.76	7.80	-3	271	-1.11%
2020/09/18	4	8.46	0	0.00	8.53	4	268	1.49%
2020/09/17	0	0.00	28	8.59	8.58	-28	260	-10.74%
2020/09/16	3	8.17	0	0.00	8.10	3	243	1.23%
2020/09/11	3	8.10	0	0.00	8.02	3	229	1.30%
2020/08/06	3	7.12	0	0.00	7.12	3	195	1.53%
2020/08/05	2	7.17	0	0.00	7.17	2	193	1.03%
2020/08/04	2	7.18	0	0.00	7.15	2	194	1.03%
2020/07/22	4	7.56	0	0.00	7.60	4	207	1.93%
2020/07/09	43	8.39	0	0.00	8.45	43	216	19.84%
2020/02/05	0	0.00	4	7.00	7.00	-4	147	-2.72%
2020/02/03	0	0.00	2	6.80	6.72	-2	145	-1.37%
2020/01/13	3	7.95	0	0.00	7.89	3	141	2.11%
2019/11/21	1	8.40	0	0.00	8.57	1	364	0.27%
2019/10/29	0	0.00	1	8.89	8.95	-1	416	-0.24%
2019/10/03	1	9.18	0	0.00	9.16	1	431	0.23%
2019/08/15	0	0.00	1	8.39	8.44	-1	301	-0.33%
2019/07/30	1	9.26	0	0.00	9.23	1	370	0.27%
2019/05/13	0	0.00	2	9.82	9.75	-2	1,314	-0.15%
2019/04/01	0	11.20	0	0.00	11.15	0	2,525	0.00%
2019/02/22	0	0.00	3	12.77	12.80	-3	2,672	-0.11%
2019/02/20	0	0.00	2	12.90	12.85	-2	2,689	-0.07%
2019/02/18	3	12.82	0	0.00	12.70	3	2,669	0.11%
2019/02/13	2	13.45	0	0.00	13.35	2	2,579	0.08%
2019/02/11	1	13.25	0	0.00	13.25	1	2,540	0.04%
2019/01/30	0	0.00	3	13.20	13.20	-3	2,518	-0.12%
2019/01/25	0	0.00	2	13.80	14.20	-2	2,199	-0.09%
2019/01/24	3	13.85	6	13.81	13.70	-3	2,131	-0.14%
2019/01/22	4	13.40	0	0.00	13.25	4	2,016	0.20%
2019/01/21	2	13.45	4	13.51	13.60	-2	1,984	-0.10%
2019/01/18	8	13.27	0	0.00	13.30	8	1,956	0.41%
2019/01/15	2	13.35	0	0.00	13.20	2	1,900	0.11%
2019/01/14	0	0.00	5	13.30	13.25	-5	1,880	-0.27%
2019/01/08	2	13.25	2	13.40	13.40	0	1,722	0.00%
2019/01/04	0	0.00	2	13.30	13.30	-2	1,638	-0.12%
2019/01/02	1	13.60	10	14.30	14.50	-9	1,460	-0.62%
2018/12/28	10	13.50	0	0.00	13.60	10	1,253	0.80%
2018/12/19	2	11.78	0	0.00	11.70	2	841	0.24%
2018/12/17	1	12.55	1	12.50	12.20	0	809	0.00%
2018/12/12	1	12.60	0	0.00	12.30	1	719	0.14%
2018/12/11	2	12.20	0	0.00	12.10	2	675	0.30%
2018/12/10	6	12.03	6	11.80	12.10	0	577	0.00%
2018/12/07	2	12.30	3	12.22	12.00	-1	505	-0.20%
2018/12/06	1	11.30	0	0.00	11.45	1	345	0.29%
2018/11/21	14	10.85	14	10.90	10.80	0	170	0.00%
2018/11/16	0	0.00	15	9.83	9.91	-15	73	-20.52%
2018/11/09	0	0.00	5	8.96	9.12	-5	63	-7.86%
2018/11/08	0	0.00	10	9.01	9.15	-10	63	-15.78%
2018/10/18	2	8.55	0	0.00	8.55	2	117	1.70%
2018/10/16	3	8.59	16	8.62	8.70	-13	116	-11.12%
2018/10/11	6	8.10	0	0.00	8.76	6	115	5.19%
2018/08/06	0	0.00	30	10.17	10.40	-30	148	-20.14%
2018/06/15	0	0.00	1	9.15	9.15	-1	116	-0.86%
2018/06/06	0	0.00	26	9.61	9.60	-26	101	-25.58%
2018/06/05	0	0.00	20	9.86	9.81	-20	93	-21.50%
2018/06/04	1	10.20	0	0.00	10.00	1	85	1.18%
2018/05/22	20	7.75	0	0.00	7.79	20	75	26.34%
2018/05/18	2	7.89	0	0.00	7.86	2	77	2.58%
2018/04/11	3	8.62	0	0.00	8.62	3	107	2.78%
2018/04/02	1	8.62	0	0.00	8.70	1	109	0.91%
2018/03/29	0	0.00	6	8.80	8.80	-6	110	-5.42%
2018/01/12	2	8.98	0	0.00	9.12	2	290	0.69%