券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 2,897 | 0.17% |
|
| 2024/04/19 | 8 | 20.86 | 0 | 0.00 | 21.30 | 8 | 2,861 | 0.28% |
|
| 2024/04/12 | 5 | 24.80 | 5 | 24.60 | 24.60 | 0 | 2,675 | 0.00% |
|
| 2024/04/10 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 2,608 | 0.19% |
|
| 2024/04/09 | 5 | 24.00 | 1 | 23.10 | 24.00 | 4 | 2,600 | 0.15% |
|
| 2024/04/08 | 2 | 22.95 | 1 | 23.25 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/03 | 0 | 25.40 | 10 | 23.20 | 23.20 | -10 | 2,552 | -0.39% |
|
| 2024/04/01 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 2,516 | 0.20% |
|
| 2024/03/27 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,485 | 0.04% |
|
| 2024/03/26 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 2,464 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 25.45 | 25.45 | -10 | 2,405 | -0.42% |
|
| 2024/03/22 | 9 | 26.50 | 0 | 0.00 | 26.60 | 9 | 2,314 | 0.39% |
|
| 2024/03/21 | 6 | 27.85 | 4 | 27.55 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/20 | 8 | 26.30 | 8 | 26.55 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/19 | 1 | 25.40 | 20 | 26.05 | 25.40 | -19 | 1,690 | -1.12% |
|
| 2024/03/18 | 20 | 26.45 | 1 | 26.45 | 26.15 | 19 | 1,640 | 1.16% |
|
| 2024/03/15 | 5 | 25.90 | 3 | 25.85 | 26.00 | 2 | 1,573 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 25.45 | 25.60 | -2 | 1,461 | -0.14% |
|
| 2024/03/13 | 1 | 24.40 | 1 | 24.15 | 24.50 | 0 | 1,399 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.17 | 25.15 | -2 | 1,324 | -0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.15 | 24.65 | -1 | 1,334 | -0.07% |
|
| 2024/03/07 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,293 | 0.08% |
|
| 2024/03/06 | 1 | 25.60 | 18 | 25.77 | 25.55 | -17 | 1,262 | -1.35% |
|
| 2024/03/05 | 11 | 25.33 | 10 | 25.88 | 25.40 | 1 | 1,242 | 0.08% |
|
| 2024/03/04 | 1 | 25.65 | 1 | 26.20 | 25.50 | 0 | 1,214 | 0.00% |
|
| 2024/03/01 | 9 | 25.27 | 11 | 25.81 | 25.05 | -2 | 1,119 | -0.18% |
|
| 2024/02/27 | 0 | 24.33 | 0 | 0.00 | 24.30 | 0 | 1,016 | 0.00% |
|
| 2024/02/23 | 1 | 24.55 | 1 | 24.45 | 24.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/22 | 3 | 24.20 | 0 | 0.00 | 24.15 | 3 | 1,061 | 0.28% |
|
| 2024/02/20 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 1,133 | 0.35% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,121 | -0.09% |
|
| 2024/02/16 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 1,087 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,120 | -0.09% |
|
| 2024/01/15 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 2,649 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 7 | 21.10 | 21.10 | -7 | 2,709 | -0.26% |
|
| 2024/01/02 | 6 | 22.40 | 2 | 22.35 | 22.40 | 4 | 2,949 | 0.14% |
|
| 2023/12/18 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 4,614 | 0.02% |
|
| 2023/12/13 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 4,676 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 22.90 | 22.90 | -6 | 4,708 | -0.13% |
|
| 2023/12/11 | 0 | 23.30 | 1 | 23.20 | 23.25 | -1 | 4,788 | -0.02% |
|
| 2023/12/07 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 5,196 | 0.02% |
|
| 2023/12/04 | 1 | 23.25 | 1 | 23.10 | 23.05 | 0 | 5,163 | 0.00% |
|
| 2023/11/17 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 4,938 | 0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 24.85 | 24.95 | -2 | 4,861 | -0.04% |
|
| 2023/11/14 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 4,812 | 0.02% |
|
| 2023/11/09 | 1 | 25.05 | 0 | 0.00 | 24.50 | 1 | 4,692 | 0.02% |
|
| 2023/11/08 | 11 | 25.65 | 1 | 26.00 | 25.10 | 10 | 4,686 | 0.21% |
|
| 2023/11/07 | 7 | 25.06 | 0 | 0.00 | 25.05 | 7 | 4,590 | 0.15% |
|
| 2023/11/03 | 17 | 25.81 | 44 | 26.21 | 25.10 | -27 | 4,522 | -0.60% |
|
| 2023/11/02 | 43 | 26.08 | 5 | 25.75 | 26.15 | 38 | 4,234 | 0.90% |
|
| 2023/11/01 | 5 | 25.50 | 1 | 25.40 | 26.10 | 4 | 3,966 | 0.10% |
|
| 2023/10/31 | 0 | 0.00 | 36 | 25.30 | 24.85 | -36 | 3,729 | -0.97% |
|
| 2023/10/30 | 6 | 25.46 | 51 | 25.34 | 25.20 | -45 | 3,627 | -1.24% |
|
| 2023/10/27 | 3 | 24.65 | 7 | 25.26 | 24.80 | -4 | 3,547 | -0.11% |
|
| 2023/10/25 | 4 | 24.73 | 1 | 24.60 | 24.80 | 3 | 3,439 | 0.09% |
|
| 2023/10/06 | 2 | 24.55 | 4 | 24.35 | 24.35 | -2 | 3,357 | -0.06% |
|
| 2023/10/05 | 10 | 25.21 | 5 | 25.53 | 25.10 | 5 | 3,365 | 0.15% |
|
| 2023/10/04 | 19 | 25.74 | 16 | 25.91 | 25.65 | 3 | 3,261 | 0.09% |
|
| 2023/10/03 | 28 | 25.49 | 28 | 25.69 | 25.80 | 0 | 3,053 | 0.00% |
|
| 2023/10/02 | 6 | 25.46 | 13 | 24.80 | 25.05 | -7 | 2,737 | -0.26% |
|
| 2023/09/28 | 3 | 24.67 | 19 | 24.54 | 24.95 | -16 | 2,527 | -0.63% |
|
| 2023/09/27 | 2 | 23.68 | 0 | 0.00 | 23.40 | 2 | 2,320 | 0.09% |
|
| 2023/09/25 | 22 | 24.42 | 11 | 24.63 | 23.35 | 11 | 2,208 | 0.50% |
|
| 2023/09/22 | 57 | 23.39 | 52 | 24.00 | 23.80 | 5 | 1,840 | 0.27% |
|
| 2023/09/20 | 1 | 23.50 | 1 | 23.75 | 23.05 | 0 | 1,690 | 0.00% |
|
| 2023/09/14 | 1 | 23.10 | 2 | 23.95 | 23.10 | -1 | 1,565 | -0.06% |
|
| 2023/09/13 | 10 | 23.36 | 4 | 23.45 | 23.90 | 6 | 1,470 | 0.41% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 22.15 | 21.55 | -10 | 1,067 | -0.94% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 22.20 | 22.35 | -10 | 1,113 | -0.90% |
|
| 2023/08/01 | 5 | 22.80 | 0 | 0.00 | 22.60 | 5 | 1,098 | 0.46% |
|
| 2023/07/31 | 9 | 22.82 | 10 | 23.26 | 22.95 | -1 | 1,090 | -0.09% |
|
| 2023/07/27 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 1,036 | 0.48% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 22.70 | 22.20 | -10 | 1,016 | -0.98% |
|
| 2023/07/25 | 10 | 22.30 | 10 | 22.55 | 22.20 | 0 | 1,001 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 20.89 | 21.10 | -10 | 996 | -1.00% |
|
| 2023/07/14 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 1,026 | 0.49% |
|
| 2023/07/13 | 15 | 20.82 | 0 | 0.00 | 20.70 | 15 | 1,068 | 1.40% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 3,062 | -0.03% |
|
| 2023/04/27 | 3 | 21.17 | 0 | 0.00 | 21.10 | 3 | 3,051 | 0.10% |
|
| 2023/04/11 | 0 | 23.65 | 0 | 0.00 | 23.45 | 0 | 2,696 | 0.00% |
|
| 2023/04/10 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 0 | 23.25 | 0 | 0.00 | 23.25 | 0 | 2,617 | 0.00% |
|
| 2023/04/06 | 0 | 23.40 | 2 | 23.15 | 23.40 | -2 | 2,589 | -0.08% |
|
| 2023/03/31 | 12 | 23.63 | 10 | 23.55 | 23.55 | 2 | 2,547 | 0.08% |
|
| 2023/03/30 | 20 | 22.80 | 20 | 22.70 | 22.75 | 0 | 2,448 | 0.00% |
|
| 2023/03/28 | 1 | 23.65 | 2 | 22.93 | 22.20 | -1 | 2,331 | -0.04% |
|
| 2023/03/27 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 2,221 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 2,160 | -0.05% |
|
| 2023/03/23 | 77 | 23.76 | 96 | 24.06 | 23.40 | -19 | 2,009 | -0.95% |
|
| 2023/03/22 | 87 | 22.78 | 92 | 23.04 | 23.85 | -5 | 1,423 | -0.35% |
|
| 2023/03/21 | 10 | 21.40 | 0 | 0.00 | 21.70 | 10 | 961 | 1.04% |
|
| 2023/03/09 | 2 | 21.08 | 0 | 0.00 | 21.00 | 2 | 902 | 0.22% |
|
| 2023/02/06 | 17 | 21.24 | 0 | 0.00 | 21.45 | 17 | 1,014 | 1.68% |
|
| 2023/02/03 | 30 | 21.20 | 30 | 21.25 | 21.20 | 0 | 925 | 0.00% |
|
| 2022/11/23 | 20 | 22.40 | 20 | 22.15 | 22.00 | 0 | 993 | 0.00% |
|
| 2022/11/17 | 20 | 20.39 | 20 | 20.40 | 20.40 | 0 | 957 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 17.40 | 16.65 | 0 | 1,002 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,008 | -0.10% |
|
| 2022/09/26 | 0 | 0.00 | 40 | 17.98 | 17.70 | -40 | 1,368 | -2.92% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 19.50 | 19.65 | 0 | 1,354 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 19.60 | 19.45 | 0 | 1,353 | 0.00% |
|
| 2022/09/16 | 8 | 20.25 | 0 | 20.20 | 20.00 | 8 | 1,346 | 0.59% |
|
| 2022/09/15 | 0 | 0.00 | 28 | 20.05 | 20.00 | -28 | 1,346 | -2.08% |
|
| 2022/09/13 | 10 | 21.75 | 10 | 21.55 | 21.55 | 0 | 1,321 | 0.00% |
|
| 2022/09/12 | 10 | 22.80 | 0 | 0.00 | 23.00 | 10 | 1,295 | 0.77% |
|
| 2022/09/05 | 21 | 21.59 | 21 | 21.73 | 21.70 | 0 | 1,267 | 0.00% |
|
| 2022/09/02 | 20 | 23.40 | 13 | 23.40 | 23.05 | 7 | 1,216 | 0.58% |
|
| 2022/09/01 | 20 | 23.30 | 20 | 23.30 | 23.30 | 0 | 1,194 | 0.00% |
|
| 2022/08/31 | 20 | 23.18 | 20 | 23.49 | 23.45 | 0 | 1,176 | 0.00% |
|
| 2022/08/30 | 20 | 23.24 | 20 | 23.30 | 23.30 | 0 | 1,141 | 0.00% |
|
| 2022/08/29 | 10 | 22.95 | 0 | 0.00 | 22.90 | 10 | 1,098 | 0.91% |
|
| 2022/08/26 | 8 | 22.43 | 0 | 0.00 | 22.65 | 8 | 1,051 | 0.76% |
|
| 2022/08/25 | 30 | 21.60 | 0 | 0.00 | 21.50 | 30 | 972 | 3.08% |
|
| 2022/08/22 | 3 | 20.35 | 0 | 0.00 | 20.85 | 3 | 894 | 0.34% |
|
| 2022/07/27 | 0 | 17.85 | 0 | 0.00 | 17.95 | 0 | 1,152 | 0.00% |
|
| 2022/07/20 | 76 | 18.45 | 77 | 18.55 | 18.25 | -1 | 1,163 | -0.09% |
|
| 2022/07/18 | 1 | 18.40 | 0 | 0.00 | 17.65 | 1 | 1,120 | 0.09% |
|
| 2022/05/24 | 37 | 20.86 | 47 | 21.26 | 20.10 | -10 | 3,896 | -0.26% |
|
| 2022/05/23 | 15 | 20.80 | 15 | 20.50 | 20.45 | 0 | 3,866 | 0.00% |
|
| 2022/05/17 | 69 | 21.17 | 69 | 21.15 | 20.75 | 0 | 3,969 | 0.00% |
|
| 2022/05/13 | 33 | 20.51 | 33 | 20.79 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/12 | 41 | 20.63 | 51 | 21.20 | 19.85 | -10 | 4,023 | -0.25% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 20.45 | 20.20 | -3 | 4,302 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 21.41 | 21.20 | -4 | 5,414 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 11 | 22.07 | 21.90 | -11 | 5,553 | -0.20% |
|
| 2022/04/11 | 0 | 22.05 | 6 | 22.12 | 21.90 | -6 | 6,310 | -0.10% |
|
| 2022/04/01 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/30 | 20 | 25.92 | 0 | 0.00 | 25.05 | 20 | 9,071 | 0.22% |
|
| 2022/03/29 | 11 | 26.60 | 12 | 26.11 | 26.20 | -1 | 9,414 | -0.01% |
|
| 2022/03/28 | 2 | 25.00 | 10 | 24.85 | 26.00 | -8 | 9,390 | -0.09% |
|
| 2022/03/25 | 29 | 24.44 | 5 | 24.72 | 25.75 | 24 | 9,355 | 0.26% |
|
| 2022/03/23 | 0 | 23.44 | 0 | 0.00 | 23.45 | 0 | 9,537 | 0.00% |
|
| 2022/03/22 | 0 | 22.60 | 0 | 0.00 | 22.90 | 0 | 10,163 | 0.00% |
|
| 2022/03/18 | 55 | 23.71 | 55 | 23.44 | 22.95 | 0 | 11,717 | 0.00% |
|
| 2022/03/17 | 15 | 23.37 | 15 | 23.38 | 23.50 | 0 | 11,713 | 0.00% |
|
| 2022/03/16 | 1 | 22.75 | 1 | 22.50 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/10 | 1 | 24.30 | 3 | 24.40 | 23.45 | -2 | 12,318 | -0.02% |
|
| 2022/03/09 | 5 | 22.50 | 5 | 22.65 | 23.60 | 0 | 12,217 | 0.00% |
|
| 2022/03/08 | 7 | 22.29 | 2 | 22.40 | 21.65 | 5 | 12,148 | 0.04% |
|
| 2022/03/07 | 0 | 22.95 | 5 | 22.20 | 22.10 | -5 | 12,089 | -0.04% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 23.85 | 23.75 | -4 | 12,047 | -0.03% |
|
| 2022/03/03 | 1 | 25.05 | 3 | 24.95 | 24.80 | -2 | 11,997 | -0.02% |
|
| 2022/03/02 | 47 | 24.00 | 41 | 24.20 | 24.95 | 6 | 11,886 | 0.05% |
|
| 2022/03/01 | 58 | 24.94 | 55 | 25.44 | 24.55 | 3 | 11,747 | 0.03% |
|
| 2022/02/25 | 10 | 25.07 | 10 | 24.79 | 25.35 | 0 | 11,240 | 0.00% |
|
| 2022/02/24 | 48 | 24.39 | 47 | 24.59 | 23.05 | 1 | 10,760 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 10,198 | -0.03% |
|
| 2022/02/21 | 3 | 22.15 | 4 | 22.28 | 22.40 | -1 | 10,155 | -0.01% |
|
| 2022/02/18 | 1 | 22.65 | 1 | 22.90 | 22.75 | 0 | 10,129 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 23.65 | 22.85 | -2 | 10,130 | -0.02% |
|
| 2022/02/16 | 14 | 23.73 | 15 | 23.33 | 23.15 | -1 | 10,103 | -0.01% |
|
| 2022/02/14 | 1 | 22.45 | 1 | 22.10 | 22.15 | 0 | 10,027 | 0.00% |
|
| 2022/02/11 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 9,997 | 0.02% |
|
| 2022/02/10 | 9 | 23.72 | 13 | 23.72 | 23.90 | -4 | 9,955 | -0.04% |
|
| 2022/02/09 | 10 | 23.26 | 5 | 23.54 | 23.20 | 5 | 9,870 | 0.05% |
|
| 2022/02/07 | 6 | 21.68 | 6 | 21.85 | 22.05 | 0 | 9,695 | 0.00% |
|
| 2022/01/26 | 2 | 20.90 | 2 | 21.00 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/25 | 1 | 21.65 | 0 | 0.00 | 20.40 | 1 | 9,608 | 0.01% |
|
| 2022/01/24 | 0 | 21.35 | 5 | 20.95 | 21.45 | -5 | 9,567 | -0.05% |
|
| 2022/01/20 | 21 | 23.59 | 19 | 23.69 | 22.90 | 2 | 9,440 | 0.02% |
|
| 2022/01/18 | 26 | 23.18 | 26 | 23.15 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 23 | 23.41 | 25 | 23.08 | 23.00 | -2 | 9,106 | -0.02% |
|
| 2022/01/12 | 2 | 23.40 | 0 | 0.00 | 22.90 | 2 | 8,866 | 0.02% |
|
| 2022/01/11 | 10 | 23.20 | 13 | 23.47 | 23.20 | -3 | 8,792 | -0.03% |
|
| 2022/01/10 | 1 | 26.00 | 1 | 26.00 | 24.30 | 0 | 8,616 | 0.00% |
|
| 2022/01/07 | 25 | 26.22 | 20 | 26.35 | 26.10 | 5 | 8,443 | 0.06% |
|
| 2022/01/06 | 1 | 27.05 | 6 | 27.06 | 26.95 | -5 | 8,278 | -0.06% |
|
| 2022/01/05 | 1 | 26.75 | 39 | 27.14 | 26.85 | -38 | 8,155 | -0.47% |
|
| 2022/01/04 | 134 | 29.02 | 123 | 28.98 | 27.85 | 11 | 7,837 | 0.14% |
大買/大賣/
|
| 2022/01/03 | 44 | 27.90 | 40 | 28.04 | 27.75 | 4 | 7,464 | 0.05% |
|
| 2021/12/30 | 21 | 29.33 | 15 | 29.30 | 28.60 | 6 | 7,297 | 0.08% |
|
| 2021/12/29 | 92 | 29.56 | 92 | 29.55 | 29.50 | 0 | 7,070 | 0.00% |
|
| 2021/12/28 | 51 | 29.65 | 104 | 28.97 | 29.20 | -53 | 6,726 | -0.79% |
大賣/
|
| 2021/12/27 | 89 | 29.83 | 67 | 30.45 | 29.40 | 22 | 6,369 | 0.35% |
|
| 2021/12/24 | 191 | 28.90 | 185 | 28.98 | 28.95 | 6 | 5,541 | 0.11% |
大買/大賣/
|
| 2021/12/23 | 1 | 28.80 | 4 | 28.80 | 28.80 | -3 | 4,591 | -0.07% |
|
| 2021/12/20 | 1 | 22.70 | 2 | 22.65 | 21.70 | -1 | 4,167 | -0.02% |
|
| 2021/12/17 | 21 | 22.40 | 22 | 22.77 | 22.45 | -1 | 4,050 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 24.88 | 23.70 | -4 | 3,826 | -0.10% |
|
| 2021/12/15 | 10 | 23.94 | 15 | 24.23 | 23.50 | -5 | 3,165 | -0.16% |
|
| 2021/12/14 | 25 | 23.50 | 32 | 23.89 | 24.05 | -7 | 2,294 | -0.31% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 21.83 | 21.90 | -20 | 1,581 | -1.26% |
|
| 2021/12/10 | 18 | 19.71 | 0 | 0.00 | 19.95 | 18 | 1,520 | 1.18% |
|
| 2021/12/09 | 6 | 19.68 | 0 | 0.00 | 18.15 | 6 | 1,361 | 0.44% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 18.65 | 18.05 | -10 | 1,098 | -0.91% |
|
| 2021/12/07 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 1,049 | 0.10% |
|
| 2021/12/06 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 764 | 0.13% |
|
| 2021/11/19 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 747 | 1.34% |
|
| 2021/10/19 | 20 | 16.20 | 20 | 16.25 | 16.10 | 0 | 958 | 0.00% |
|
| 2021/10/12 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 1,080 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,144 | -0.09% |
|
| 2021/09/30 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 1,135 | 0.00% |
|
| 2021/09/27 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 1,158 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 14 | 15.35 | 15.20 | -14 | 1,163 | -1.20% |
|
| 2021/08/31 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 1,189 | 0.00% |
|
| 2021/07/29 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,470 | 0.07% |
|
| 2021/07/26 | 6 | 18.85 | 10 | 18.75 | 18.85 | -4 | 1,473 | -0.27% |
|
| 2021/07/23 | 17 | 19.31 | 0 | 0.00 | 18.70 | 17 | 1,458 | 1.17% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 17.60 | 18.35 | -2 | 1,363 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 0.3 | 16.95 | 17.10 | -0.3 | 1,480 | -0.02% |
|
| 2021/07/13 | 2 | 17.00 | 10 | 16.80 | 16.50 | -8 | 1,613 | -0.50% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 16.25 | 16.40 | -10 | 1,598 | -0.63% |
|
| 2021/07/09 | 10 | 15.70 | 0 | 0.00 | 15.55 | 10 | 1,615 | 0.62% |
|
| 2021/07/08 | 11 | 15.55 | 10 | 15.75 | 15.90 | 1 | 1,668 | 0.06% |
|
| 2021/07/07 | 0.1 | 16.10 | 0 | 0.00 | 15.75 | 0.1 | 1,689 | 0.00% |
|
| 2021/07/06 | 10.2 | 16.10 | 10 | 16.40 | 16.00 | 0.2 | 1,724 | 0.01% |
|
| 2021/07/05 | 10 | 16.10 | 30 | 16.45 | 16.45 | -20 | 1,782 | -1.12% |
|
| 2021/07/02 | 30 | 16.25 | 0 | 0.00 | 16.15 | 30 | 1,792 | 1.67% |
|
| 2021/07/01 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 1,933 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 16.20 | 16.70 | -20 | 2,353 | -0.85% |
|
| 2021/06/21 | 0 | 0.00 | 0.2 | 16.65 | 16.25 | -0.2 | 2,940 | -0.01% |
|
| 2021/06/18 | 5 | 16.80 | 0 | 0.00 | 17.15 | 5 | 2,984 | 0.17% |
|
| 2021/06/17 | 0.1 | 16.75 | 0 | 0.00 | 16.80 | 0.1 | 3,012 | 0.00% |
|
| 2021/06/15 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 3,115 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 17.40 | 17.60 | -3 | 3,335 | -0.09% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 3,437 | -0.06% |
|
| 2021/06/03 | 2 | 18.23 | 0 | 0.00 | 18.05 | 2 | 3,507 | 0.06% |
|
| 2021/05/31 | 2 | 18.48 | 4 | 18.90 | 18.50 | -2 | 3,529 | -0.06% |
|
| 2021/05/28 | 3 | 19.20 | 0 | 0.00 | 19.00 | 3 | 3,564 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 19.06 | 18.90 | -10 | 3,589 | -0.28% |
|
| 2021/05/26 | 5 | 19.40 | 3 | 20.10 | 19.25 | 2 | 3,620 | 0.06% |
|
| 2021/05/25 | 14 | 20.00 | 0 | 0.00 | 20.00 | 14 | 3,668 | 0.38% |
|
| 2021/05/21 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 3,759 | 0.08% |
|
| 2021/05/17 | 20 | 15.55 | 20 | 16.06 | 15.45 | 0 | 4,000 | 0.00% |
|
| 2021/05/13 | 10 | 15.50 | 33 | 16.91 | 17.50 | -23 | 3,997 | -0.58% |
|
| 2021/05/12 | 23 | 16.81 | 5 | 17.70 | 16.40 | 18 | 4,019 | 0.45% |
|
| 2021/05/10 | 0 | 0.00 | 27 | 20.20 | 20.05 | -27 | 3,992 | -0.68% |
|
| 2021/05/07 | 20 | 20.53 | 8 | 20.90 | 20.90 | 12 | 3,985 | 0.30% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 20.30 | 19.90 | -20 | 3,978 | -0.50% |
|
| 2021/05/05 | 10 | 20.00 | 0 | 0.00 | 19.55 | 10 | 3,972 | 0.25% |
|
| 2021/05/04 | 25 | 18.96 | 26 | 19.46 | 19.30 | -1 | 3,963 | -0.03% |
|
| 2021/05/03 | 30 | 20.45 | 10 | 20.60 | 20.10 | 20 | 3,936 | 0.51% |
|
| 2021/04/29 | 30 | 21.48 | 0 | 0.00 | 21.30 | 30 | 3,936 | 0.76% |
|
| 2021/04/28 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 3,996 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 22.70 | 22.65 | -10 | 4,000 | -0.25% |
|
| 2021/04/26 | 11 | 24.10 | 40 | 23.78 | 23.40 | -29 | 3,981 | -0.73% |
|
| 2021/04/23 | 0 | 0.00 | 30 | 21.65 | 22.30 | -30 | 3,887 | -0.77% |
|
| 2021/04/22 | 20 | 21.08 | 0 | 0.00 | 20.30 | 20 | 3,858 | 0.52% |
|
| 2021/04/21 | 10 | 22.30 | 4 | 22.05 | 22.05 | 6 | 3,929 | 0.15% |
|
| 2021/04/20 | 20 | 22.58 | 10 | 22.60 | 22.70 | 10 | 3,945 | 0.25% |
|
| 2021/04/19 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 3,954 | 0.03% |
|
| 2021/04/15 | 31 | 23.76 | 0 | 0.00 | 23.90 | 31 | 3,913 | 0.79% |
|
| 2021/04/13 | 1 | 23.95 | 2 | 24.03 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/09 | 16 | 23.55 | 16 | 23.73 | 23.70 | 0 | 3,782 | 0.00% |
|
| 2021/04/08 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,737 | 0.03% |
|
| 2021/04/07 | 13 | 25.23 | 19 | 24.47 | 24.00 | -6 | 3,714 | -0.16% |
|
| 2021/04/06 | 5 | 24.81 | 0 | 0.00 | 25.10 | 5 | 3,660 | 0.14% |
|
| 2021/04/01 | 30 | 22.18 | 71 | 21.95 | 22.90 | -41 | 3,537 | -1.16% |
|
| 2021/03/31 | 30 | 20.50 | 30 | 20.70 | 20.85 | 0 | 3,478 | 0.00% |
|
| 2021/03/30 | 23 | 20.52 | 40 | 20.92 | 20.05 | -17 | 3,557 | -0.48% |
|
| 2021/03/29 | 59 | 18.84 | 59 | 19.40 | 19.95 | 0 | 3,370 | 0.00% |
|
| 2021/03/26 | 35 | 18.21 | 0 | 0.00 | 18.15 | 35 | 3,209 | 1.09% |
|
| 2021/03/25 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 3,209 | 0.00% |
|
| 2021/03/24 | 20 | 18.55 | 0 | 0.00 | 18.50 | 20 | 3,255 | 0.61% |
|
| 2021/03/23 | 0 | 17.53 | 0 | 0.00 | 17.35 | 0 | 3,276 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 18.05 | 18.05 | -3 | 3,250 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 3,214 | -0.06% |
|
| 2021/03/18 | 12 | 18.90 | 38 | 18.52 | 18.50 | -26 | 3,206 | -0.81% |
|
| 2021/03/17 | 15 | 17.85 | 0 | 0.00 | 17.80 | 15 | 3,161 | 0.47% |
|
| 2021/03/16 | 7 | 17.99 | 1 | 17.85 | 18.00 | 6 | 3,172 | 0.19% |
|
| 2021/03/15 | 26 | 18.20 | 19 | 18.39 | 17.85 | 7 | 3,122 | 0.22% |
|
| 2021/03/12 | 15 | 17.28 | 51 | 17.52 | 17.95 | -36 | 3,061 | -1.18% |
|
| 2021/03/11 | 56 | 16.82 | 0 | 0.00 | 17.45 | 56 | 2,965 | 1.89% |
|
| 2021/03/10 | 2 | 16.30 | 20 | 16.21 | 15.95 | -18 | 2,862 | -0.63% |
|
| 2021/03/03 | 24 | 15.68 | 0 | 0.00 | 15.60 | 24 | 2,730 | 0.88% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 2,683 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 16.45 | 15.80 | -5 | 2,605 | -0.19% |
|
| 2021/02/24 | 6 | 16.18 | 5 | 15.85 | 16.80 | 1 | 2,510 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.20 | 16.20 | -1 | 2,401 | -0.04% |
|
| 2021/02/22 | 6 | 14.83 | 11 | 14.63 | 14.95 | -5 | 2,333 | -0.21% |
|
| 2021/02/19 | 1 | 14.80 | 1 | 14.75 | 14.85 | 0 | 2,233 | 0.00% |
|
| 2021/02/18 | 3 | 13.57 | 0 | 0.00 | 13.60 | 3 | 2,108 | 0.14% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 2,067 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 20 | 12.70 | 12.65 | -20 | 2,023 | -0.99% |
|
| 2021/02/03 | 28 | 13.72 | 0 | 0.00 | 13.20 | 28 | 2,001 | 1.40% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 12.10 | 13.20 | -6 | 1,943 | -0.31% |
|
| 2021/02/01 | 6 | 12.10 | 5 | 12.15 | 12.00 | 1 | 1,906 | 0.05% |
|
| 2021/01/22 | 5 | 12.99 | 0 | 0.00 | 12.75 | 5 | 1,823 | 0.27% |
|
| 2021/01/14 | 3 | 14.15 | 1 | 14.20 | 14.10 | 2 | 1,548 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 12.95 | 12.95 | -10 | 1,389 | -0.72% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 1,205 | -0.17% |
|
| 2020/12/29 | 10 | 12.00 | 20 | 11.80 | 11.90 | -10 | 1,128 | -0.89% |
|
| 2020/12/28 | 21 | 13.08 | 33 | 13.22 | 13.10 | -12 | 1,020 | -1.18% |
|
| 2020/12/25 | 30 | 13.58 | 10 | 14.20 | 13.30 | 20 | 978 | 2.04% |
|
| 2020/12/24 | 13 | 13.77 | 0 | 0.00 | 13.85 | 13 | 867 | 1.50% |
|
| 2020/12/18 | 2 | 11.85 | 5 | 11.40 | 11.55 | -3 | 484 | -0.62% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 9.80 | 9.86 | -2 | 280 | -0.71% |
|
| 2020/12/14 | 2 | 9.98 | 0 | 0.00 | 9.99 | 2 | 282 | 0.71% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 8.30 | 8.30 | -3 | 176 | -1.70% |
|
| 2020/10/06 | 0 | 8.00 | 0 | 0.00 | 8.08 | 0 | 212 | 0.00% |
|
| 2020/09/17 | 3 | 8.80 | 0 | 0.00 | 8.58 | 3 | 260 | 1.15% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 6.81 | 6.92 | -6 | 136 | -4.38% |
|
| 2019/11/25 | 3 | 8.53 | 0 | 0.00 | 8.66 | 3 | 365 | 0.82% |
|
| 2019/05/24 | 1 | 9.06 | 0 | 0.00 | 9.02 | 1 | 1,192 | 0.08% |
|
| 2019/05/23 | 5 | 9.04 | 0 | 0.00 | 9.06 | 5 | 1,198 | 0.42% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 12.30 | 11.60 | -1 | 1,814 | -0.06% |
|
| 2019/04/19 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,867 | 0.05% |
|
| 2019/04/18 | 44 | 11.67 | 44 | 11.55 | 11.80 | 0 | 1,806 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 11.00 | 11.00 | -9 | 1,782 | -0.50% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 12.45 | 12.35 | -2 | 2,498 | -0.08% |
|
| 2019/03/13 | 5 | 12.61 | 0 | 0.00 | 12.75 | 5 | 2,794 | 0.18% |
|
| 2019/02/13 | 3 | 13.40 | 0 | 0.00 | 13.35 | 3 | 2,579 | 0.12% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 2,552 | -0.04% |
|
| 2019/01/30 | 6 | 13.24 | 0 | 0.00 | 13.20 | 6 | 2,518 | 0.24% |
|
| 2019/01/29 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 2,464 | 0.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 2,036 | -0.05% |
|
| 2019/01/07 | 5 | 13.90 | 7 | 13.92 | 13.55 | -2 | 1,696 | -0.12% |
|
| 2019/01/04 | 2 | 13.50 | 0 | 0.00 | 13.30 | 2 | 1,638 | 0.12% |
|
| 2019/01/03 | 5 | 13.70 | 6 | 13.98 | 13.70 | -1 | 1,582 | -0.06% |
|
| 2019/01/02 | 0 | 0.00 | 7 | 13.91 | 14.50 | -7 | 1,460 | -0.48% |
|
| 2018/12/28 | 5 | 13.60 | 20 | 13.50 | 13.60 | -15 | 1,253 | -1.20% |
|
| 2018/12/27 | 5 | 12.45 | 5 | 12.55 | 12.40 | 0 | 1,057 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 12.75 | 12.75 | -6 | 932 | -0.64% |
|
| 2018/12/18 | 0 | 0.00 | 20 | 12.10 | 12.05 | -20 | 822 | -2.43% |
|
| 2018/12/12 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 719 | 0.14% |
|
| 2018/12/11 | 11 | 12.80 | 1 | 12.25 | 12.10 | 10 | 675 | 1.48% |
|
| 2018/12/10 | 10 | 12.20 | 5 | 11.88 | 12.10 | 5 | 577 | 0.87% |
|
| 2018/12/07 | 30 | 12.14 | 0 | 0.00 | 12.00 | 30 | 505 | 5.94% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 345 | -0.29% |
|
| 2018/11/30 | 0 | 9.96 | 0 | 0.00 | 9.98 | 0 | 224 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 9.37 | 9.40 | -5 | 63 | -7.83% |
|
| 2018/09/27 | 5 | 9.35 | 0 | 0.00 | 9.21 | 5 | 115 | 4.35% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 8.89 | 9.10 | -4 | 111 | -3.60% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 8.57 | 8.70 | -2 | 124 | -1.60% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 8.40 | 8.50 | -2 | 174 | -1.15% |
|
| 2018/08/03 | 8 | 9.90 | 0 | 0.00 | 10.10 | 8 | 137 | 5.82% |
|
| 2018/04/18 | 2 | 8.50 | 0 | 0.00 | 8.70 | 2 | 100 | 1.99% |
|
| 2018/04/13 | 2 | 8.63 | 0 | 0.00 | 8.62 | 2 | 104 | 1.91% |
|
| 2018/04/03 | 5 | 8.79 | 0 | 0.00 | 8.66 | 5 | 108 | 4.62% |
|
| 2018/03/22 | 6 | 9.69 | 0 | 0.00 | 9.16 | 6 | 117 | 5.11% |
|
| 2018/03/19 | 18 | 9.70 | 0 | 0.00 | 9.80 | 18 | 119 | 15.08% |
|
| 2018/03/09 | 4 | 9.78 | 0 | 0.00 | 9.78 | 4 | 120 | 3.32% |
|
| 2018/03/08 | 16 | 9.69 | 0 | 0.00 | 9.57 | 16 | 121 | 13.14% |
|
| 2018/03/02 | 5 | 9.77 | 0 | 0.00 | 9.80 | 5 | 126 | 3.96% |
|
| 2018/03/01 | 2 | 9.79 | 0 | 0.00 | 9.73 | 2 | 126 | 1.58% |
|
| 2018/02/27 | 2 | 9.99 | 0 | 0.00 | 9.90 | 2 | 133 | 1.50% |
|
| 2018/02/26 | 5 | 8.90 | 0 | 0.00 | 9.55 | 5 | 125 | 3.97% |
|
| 2018/02/12 | 14 | 8.77 | 0 | 0.00 | 8.47 | 14 | 128 | 10.86% |
|
| 2018/01/31 | 6 | 8.75 | 0 | 0.00 | 8.97 | 6 | 166 | 3.59% |
|
| 2018/01/30 | 9 | 8.79 | 0 | 0.00 | 8.78 | 9 | 171 | 5.26% |
|
| 2018/01/26 | 10 | 8.94 | 0 | 0.00 | 8.85 | 10 | 177 | 5.64% |
|