建舜電 (3322)-富邦-台南券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.20
漲跌
▼0.55
漲幅
-2.42%
成交量
625張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	22.60	0	0.00	22.20	0	2,910	0.00%
2024/05/06	4	22.05	0	0.00	22.20	4	2,903	0.14%
2024/05/03	4	22.24	0	22.20	22.10	4	2,901	0.14%
2024/05/02	0	0.00	1	22.30	22.30	-1	2,897	-0.03%
2024/04/29	0	21.90	0	0.00	21.90	0	2,899	0.00%
2024/04/25	1	22.00	0	0.00	21.70	1	2,898	0.03%
2024/04/23	1	21.50	0	0.00	21.65	1	2,884	0.03%
2024/04/22	1	22.30	1	21.50	21.50	0	2,881	0.00%
2024/04/19	42	20.82	16	20.86	21.30	26	2,861	0.91%
2024/04/18	0	0.00	2	22.95	22.95	-2	2,740	-0.07%
2024/04/17	26	22.98	19	22.99	22.90	7	2,721	0.26%
2024/04/16	17	23.16	3	23.18	23.05	14	2,701	0.52%
2024/04/15	1.1	24.35	0	0.00	24.10	1.1	2,689	0.04%
2024/04/12	4	24.75	0	0.00	24.60	4	2,675	0.15%
2024/04/11	3	23.45	1	23.40	23.25	2	2,630	0.08%
2024/04/10	1	23.75	0	0.00	23.70	1	2,608	0.04%
2024/04/09	5	23.10	1	23.90	24.00	4	2,600	0.15%
2024/04/08	1	23.20	1	22.90	22.95	0	2,578	0.00%
2024/04/02	0	0.00	2	23.60	23.55	-2	2,534	-0.08%
2024/04/01	5	24.09	0	0.00	23.80	5	2,516	0.20%
2024/03/29	5	24.15	1	23.97	23.95	4	2,507	0.16%
2024/03/27	0	0.00	1	24.30	24.45	-1	2,485	-0.04%
2024/03/26	0	0.00	2	25.38	24.40	-2	2,464	-0.08%
2024/03/25	0	0.00	28	25.56	25.45	-28	2,405	-1.16%
2024/03/22	20	26.59	3	26.70	26.60	17	2,314	0.73%
2024/03/21	65	27.31	26	27.58	27.85	39	2,068	1.89%
2024/03/20	1	26.15	3	26.32	26.20	-2	1,822	-0.11%
2024/03/18	4	26.14	7	26.19	26.15	-3	1,640	-0.18%
2024/03/15	3	25.97	44	25.95	26.00	-41	1,573	-2.61%
2024/03/14	10	24.60	25	25.60	25.60	-15	1,461	-1.03%
2024/03/13	0	0.00	3	23.70	24.50	-3	1,399	-0.21%
2024/03/11	0	0.00	15	25.22	25.15	-15	1,324	-1.13%
2024/03/08	2	24.90	21	24.67	24.65	-19	1,334	-1.42%
2024/03/07	18	25.70	0	0.00	25.35	18	1,293	1.39%
2024/03/06	10	25.65	0	0.00	25.55	10	1,262	0.79%
2024/03/05	2	25.75	1	25.65	25.40	1	1,242	0.08%
2024/03/04	23	25.99	15	26.18	25.50	8	1,214	0.66%
2024/03/01	4	25.80	4	25.73	25.05	0	1,119	0.00%
2024/02/29	0	0.00	6	24.96	24.80	-6	1,039	-0.58%
2024/02/26	2	24.65	8	24.84	24.65	-6	1,042	-0.58%
2024/02/23	0	0.00	1	24.45	24.40	-1	1,035	-0.10%
2024/02/21	0	0.00	3	24.45	24.35	-3	1,069	-0.28%
2024/02/20	1	24.60	3	24.57	24.50	-2	1,133	-0.18%
2024/02/19	2	24.55	3	24.42	24.15	-1	1,121	-0.09%
2024/02/16	1	23.60	1	23.65	23.60	0	1,087	0.00%
2024/02/15	0	0.00	2	23.10	23.05	-2	1,066	-0.19%
2024/02/02	7	22.49	7	22.53	22.40	0	1,156	0.00%
2024/01/31	0	0.00	2	22.65	22.45	-2	1,313	-0.15%
2024/01/25	1	22.10	0	0.00	22.20	1	1,963	0.05%
2024/01/22	1	21.80	3	21.97	22.10	-2	2,410	-0.08%
2024/01/12	0	0.00	2	22.18	22.05	-2	2,660	-0.08%
2024/01/10	46	21.10	0	0.00	21.05	46	2,676	1.72%
2024/01/09	1	21.10	0	0.00	21.10	1	2,709	0.04%
2024/01/04	1	21.80	0	0.00	21.80	1	2,825	0.04%
2023/12/29	1	21.85	2	22.05	21.95	-1	3,062	-0.03%
2023/12/28	0	0.00	2	22.05	21.90	-2	3,268	-0.06%
2023/12/27	28	21.96	0	0.00	22.05	28	3,584	0.78%
2023/12/22	24	21.93	0	0.00	21.50	24	4,064	0.59%
2023/12/20	0	0.00	2	22.03	22.10	-2	4,476	-0.04%
2023/12/19	23	21.90	15	22.11	22.00	8	4,608	0.17%
2023/12/15	0	0.00	3	22.62	22.50	-3	4,661	-0.06%
2023/12/14	3	22.67	0	0.00	22.60	3	4,675	0.06%
2023/12/13	0	0.00	0.1	22.90	22.95	-0.1	4,676	0.00%
2023/12/12	25	23.00	1	23.00	22.90	24	4,708	0.51%
2023/12/08	7	23.06	1	23.00	22.95	6	5,048	0.12%
2023/12/06	0	0.00	3	23.60	23.45	-3	5,186	-0.06%
2023/12/05	4	22.54	4	23.08	23.50	0	5,174	0.00%
2023/12/04	24	23.20	2	23.20	23.05	22	5,163	0.43%
2023/12/01	2	23.25	4	23.30	23.20	-2	5,148	-0.04%
2023/11/30	0	0.00	0	23.70	23.55	0	5,138	0.00%
2023/11/29	0	0.00	2	23.60	23.70	-2	5,140	-0.04%
2023/11/28	0	0.00	1	23.10	23.10	-1	5,123	-0.02%
2023/11/27	3	23.38	1	23.55	23.00	2	5,114	0.04%
2023/11/24	4	24.20	1	24.05	24.05	3	5,067	0.06%
2023/11/23	24	24.10	0	0.00	24.05	24	5,055	0.47%
2023/11/22	12	24.18	0	0.00	24.05	12	5,017	0.24%
2023/11/21	3	24.32	0	0.00	24.20	3	4,995	0.06%
2023/11/20	0	25.15	0	0.00	24.85	0	4,963	0.00%
2023/11/17	0	0.00	2	25.30	25.00	-2	4,938	-0.04%
2023/11/16	3	24.80	4	24.58	24.95	-1	4,861	-0.02%
2023/11/15	10	24.25	5	24.35	24.05	5	4,827	0.10%
2023/11/14	1	24.40	2	24.28	24.05	-1	4,812	-0.02%
2023/11/13	1	24.20	12	24.38	24.30	-11	4,790	-0.23%
2023/11/10	0	0.00	10	24.65	25.15	-10	4,724	-0.21%
2023/11/09	1	24.60	5	24.89	24.50	-4	4,692	-0.09%
2023/11/08	3.1	25.76	5	25.43	25.10	-1.9	4,686	-0.04%
2023/11/07	5	25.15	0	0.00	25.05	5	4,590	0.11%
2023/11/06	1	24.90	1	24.70	25.00	0	4,578	0.00%
2023/11/03	20	26.77	22	26.46	25.10	-2	4,522	-0.04%
2023/11/02	6	25.78	60	25.45	26.15	-54	4,234	-1.28%
2023/11/01	20	25.89	21	25.85	26.10	-1	3,966	-0.03%
2023/10/31	1	25.25	0	0.00	24.85	1	3,729	0.03%
2023/10/30	3	25.07	57	25.19	25.20	-54	3,627	-1.49%
2023/10/27	8	25.26	46	25.21	24.80	-38	3,547	-1.07%
2023/10/26	0	0.00	5	25.11	24.40	-5	3,484	-0.14%
2023/10/25	9	24.74	61	24.59	24.80	-52	3,439	-1.51%
2023/10/20	10	23.05	0	0.00	23.50	10	3,446	0.29%
2023/10/19	1	23.55	0	0.00	23.60	1	3,451	0.03%
2023/10/18	0	0.00	10	23.30	23.35	-10	3,452	-0.29%
2023/10/16	1	23.85	13	24.01	23.95	-12	3,439	-0.35%
2023/10/13	37	24.04	4	24.00	24.00	33	3,455	0.96%
2023/10/12	12	23.83	12	23.86	24.55	0	3,437	0.00%
2023/10/11	4	24.54	21	24.48	24.45	-17	3,374	-0.50%
2023/10/06	21	24.64	11	24.62	24.35	10	3,357	0.30%
2023/10/05	34	25.28	29	25.39	25.10	5	3,365	0.15%
2023/10/04	17.2	25.81	12	25.77	25.65	5.2	3,261	0.16%
2023/10/03	19	25.59	85	25.78	25.80	-66	3,053	-2.16%
2023/10/02	15	25.18	3	25.42	25.05	12	2,737	0.44%
2023/09/28	21	24.61	53	24.61	24.95	-32	2,527	-1.27%
2023/09/27	6	23.40	8	23.53	23.40	-2	2,320	-0.09%
2023/09/26	10	22.97	4	22.91	22.80	6	2,263	0.27%
2023/09/25	58	24.19	67	25.04	23.35	-9	2,208	-0.41%
2023/09/22	14	22.98	13.2	23.73	23.80	0.8	1,840	0.04%
2023/09/21	7	22.57	10	23.15	22.40	-3	1,711	-0.18%
2023/09/20	7	23.08	32	23.59	23.05	-25	1,690	-1.48%
2023/09/19	6	23.12	5	22.70	22.60	1	1,645	0.06%
2023/09/15	11	22.93	2	23.10	22.75	9	1,606	0.56%
2023/09/14	14	23.58	22	23.72	23.10	-8	1,565	-0.51%
2023/09/13	47	23.09	14	23.28	23.90	33	1,470	2.24%
2023/09/12	11	22.62	34	23.02	23.25	-23	1,209	-1.90%
2023/09/07	1	22.15	2	22.23	21.55	-1	1,067	-0.09%
2023/09/06	2	21.25	2	21.25	21.30	0	1,042	0.00%
2023/09/05	1	21.70	0	0.00	21.35	1	1,044	0.10%
2023/09/01	0	0.00	5	21.10	21.25	-5	1,037	-0.48%
2023/08/31	0	0.00	2	20.95	21.25	-2	1,041	-0.19%
2023/08/25	0	0.00	1	20.90	20.70	-1	1,054	-0.09%
2023/08/15	0	0.00	1	21.60	21.40	-1	1,067	-0.09%
2023/08/14	14	20.72	2	21.28	21.30	12	1,069	1.12%
2023/08/11	11	21.16	7	21.39	21.00	4	1,042	0.38%
2023/08/10	1	22.45	3	22.50	22.45	-2	1,019	-0.20%
2023/08/04	1	22.10	0	0.00	22.35	1	1,113	0.09%
2023/08/02	0	0.00	3.4	22.42	22.10	-3.4	1,114	-0.31%
2023/08/01	1	22.95	0	0.00	22.60	1	1,098	0.09%
2023/07/31	1	23.35	0	0.00	22.95	1	1,090	0.09%
2023/07/28	2	23.00	0	0.00	22.95	2	1,059	0.19%
2023/07/27	0	0.00	1	22.65	22.75	-1	1,036	-0.10%
2023/07/26	3	22.43	0	0.00	22.20	3	1,016	0.30%
2023/07/25	0	0.00	1	22.60	22.20	-1	1,001	-0.10%
2023/07/20	2	22.05	2	22.18	21.85	0	968	0.00%
2023/07/19	1	22.05	0	0.00	21.65	1	955	0.10%
2023/07/18	2	21.60	1	21.10	21.65	1	965	0.10%
2023/07/17	2	21.25	0	0.00	21.10	2	996	0.20%
2023/07/14	2	21.20	0	0.00	21.00	2	1,026	0.19%
2023/07/13	8	21.17	3	21.00	20.70	5	1,068	0.47%
2023/07/12	4	21.93	0	0.00	21.20	4	1,069	0.37%
2023/07/11	0.4	20.80	0	0.00	20.70	0.4	996	0.04%
2023/07/04	0	0.00	10	20.25	20.20	-10	1,124	-0.89%
2023/06/29	4	19.90	0	0.00	19.85	4	1,315	0.30%
2023/06/27	0	0.00	2	19.20	19.20	-2	1,469	-0.14%
2023/06/15	3	20.18	0	0.00	20.25	3	2,812	0.11%
2023/06/13	9	20.23	3	20.10	20.30	6	2,815	0.21%
2023/06/08	5	19.85	0	0.00	19.75	5	2,810	0.18%
2023/05/30	5	19.85	0	0.00	19.85	5	2,854	0.18%
2023/05/26	13	19.66	1	19.80	19.60	12	2,871	0.42%
2023/05/25	2	19.90	0	0.00	19.90	2	2,876	0.07%
2023/05/24	5	19.90	0	0.00	20.00	5	2,916	0.17%
2023/05/23	2	20.20	2	20.10	20.15	0	2,941	0.00%
2023/05/22	1	20.10	1	20.05	20.05	0	2,958	0.00%
2023/05/12	3	18.98	5	19.01	19.15	-2	2,929	-0.07%
2023/05/11	29	19.46	0	0.00	19.05	29	2,922	0.99%
2023/05/10	5	21.00	0	0.00	21.15	5	2,838	0.18%
2023/05/09	20	21.38	0	0.00	21.10	20	2,859	0.70%
2023/05/05	10	22.08	9	21.72	21.80	1	3,084	0.03%
2023/05/04	0	0.00	2	21.85	21.85	-2	3,074	-0.07%
2023/04/28	0	0.00	1	21.45	21.40	-1	3,062	-0.03%
2023/04/27	0	0.00	4	21.00	21.10	-4	3,051	-0.13%
2023/04/26	1	21.05	1	21.00	21.20	0	3,044	0.00%
2023/04/25	0	0.00	0	21.35	21.25	0	3,030	0.00%
2023/04/21	2	22.55	2	21.80	21.30	0	2,996	0.00%
2023/04/20	5	23.88	12	22.68	22.25	-7	2,980	-0.23%
2023/04/19	5	23.55	1	23.70	23.70	4	2,909	0.14%
2023/04/18	4	23.84	12	23.34	23.10	-8	2,864	-0.28%
2023/04/17	7	23.44	2	23.20	23.55	5	2,809	0.18%
2023/04/14	2	22.90	0	23.00	22.75	2	2,775	0.07%
2023/04/13	0	0.00	12	22.85	22.80	-12	2,758	-0.44%
2023/04/12	2	23.35	12	23.42	23.30	-10	2,724	-0.37%
2023/04/11	12	23.59	34	23.58	23.45	-22	2,696	-0.82%
2023/04/10	1	23.30	1	23.20	23.15	0	2,640	0.00%
2023/04/07	4	23.33	5	23.21	23.25	-1	2,617	-0.04%
2023/04/06	2	23.28	3	23.25	23.40	-1	2,589	-0.04%
2023/03/31	19	23.33	28	23.44	23.55	-9	2,547	-0.35%
2023/03/30	16	22.70	12	22.60	22.75	4	2,448	0.16%
2023/03/29	8	22.26	37	22.21	22.20	-29	2,380	-1.22%
2023/03/28	25	23.42	32	22.95	22.20	-7	2,331	-0.30%
2023/03/27	81	23.45	31	23.54	23.40	50	2,221	2.25%
2023/03/24	4	23.46	16	23.34	23.45	-12	2,160	-0.56%
2023/03/23	32.2	24.00	19	23.97	23.40	13.2	2,009	0.66%
2023/03/22	10	23.16	22	23.64	23.85	-12	1,423	-0.84%
2023/03/21	4	21.70	0	0.00	21.70	4	961	0.42%
2023/03/20	0	0.00	1	20.50	20.50	-1	871	-0.11%
2023/03/16	1	19.40	0	0.00	19.45	1	870	0.11%
2023/03/14	0	20.80	0	0.00	20.10	0	884	0.00%
2023/03/13	0	0.00	2	20.50	20.40	-2	894	-0.22%
2023/03/09	5	21.04	0	0.00	21.00	5	902	0.55%
2023/03/07	0	21.00	5	20.60	20.75	-5	884	-0.57%
2023/03/02	13	20.72	0	0.00	20.55	13	921	1.41%
2023/02/24	0	20.70	0	0.00	20.80	0	956	0.00%
2023/02/23	0	0.00	2	20.88	20.95	-2	1,077	-0.19%
2023/02/22	4	21.34	1	20.95	20.95	3	1,084	0.28%
2023/02/21	10	21.15	0	0.00	21.25	10	1,063	0.94%
2023/02/20	2	20.98	1	21.20	20.90	1	1,083	0.09%
2023/02/17	0	0.00	3	20.45	20.45	-3	1,062	-0.28%
2023/02/15	1	20.15	0	0.00	20.20	1	1,066	0.09%
2023/02/13	2	20.05	0	0.00	20.25	2	1,069	0.19%
2023/02/09	0	0.00	2	21.15	20.75	-2	1,063	-0.19%
2023/02/08	3	20.80	1	20.70	20.55	2	1,045	0.19%
2023/02/07	0	0.00	1	20.85	20.95	-1	1,031	-0.10%
2023/02/06	1	21.25	1	21.40	21.45	0	1,014	0.00%
2023/02/03	3	20.67	8	21.16	21.20	-5	925	-0.54%
2023/01/12	5	18.90	0	0.00	18.80	5	772	0.65%
2023/01/11	0	19.75	0	0.00	19.35	0	767	0.00%
2022/12/14	0	0.00	1	20.20	20.10	-1	812	-0.12%
2022/12/02	3	21.88	3	21.63	21.60	0	872	0.00%
2022/12/01	16	21.75	3	21.65	21.60	13	868	1.50%
2022/11/29	0	0.00	1	21.60	21.45	-1	929	-0.11%
2022/11/24	1	21.50	4	22.40	21.50	-3	977	-0.31%
2022/11/23	7	22.31	3	22.27	22.00	4	993	0.40%
2022/11/22	1	22.05	2	22.18	22.40	-1	1,012	-0.10%
2022/11/21	12	22.37	8	22.44	22.15	4	1,050	0.38%
2022/11/17	1	20.15	0	0.00	20.40	1	957	0.10%
2022/11/16	108	20.05	105	19.89	19.75	3	978	0.31%	大買/大賣/
2022/11/01	2	17.35	0	0.00	17.30	2	1,001	0.20%
2022/10/21	0	17.85	0	0.00	16.20	0	1,021	0.00%
2022/10/20	1	16.65	0	0.00	16.75	1	1,026	0.10%
2022/10/04	7	18.19	0	0.00	18.15	7	1,316	0.53%
2022/09/16	1	19.90	0	0.00	20.00	1	1,346	0.07%
2022/09/12	0	0.00	1	22.40	23.00	-1	1,295	-0.08%
2022/09/07	1	21.90	0	0.00	21.90	1	1,288	0.08%
2022/09/05	0	0.00	1	21.70	21.70	-1	1,267	-0.08%
2022/08/31	3	23.10	0	0.00	23.45	3	1,176	0.25%
2022/08/30	0	0.00	0.4	23.15	23.30	-0.4	1,141	-0.04%
2022/08/29	2	22.45	0	0.00	22.90	2	1,098	0.18%
2022/08/26	150	23.08	150	22.80	22.65	0	1,051	0.00%	大買/大賣/
2022/08/24	1	21.20	11	21.43	21.00	-10	953	-1.05%
2022/08/23	1	20.90	31	21.01	21.15	-30	928	-3.23%
2022/08/22	2	20.75	5	20.75	20.85	-3	894	-0.34%
2022/08/19	0	0.00	3	20.00	19.85	-3	859	-0.35%
2022/08/18	1	19.20	0	0.00	19.20	1	858	0.12%
2022/08/08	0	0.00	1	17.65	17.65	-1	1,016	-0.10%
2022/07/29	0	0.00	1	17.85	18.05	-1	1,139	-0.09%
2022/07/28	1	17.80	0	0.00	17.65	1	1,148	0.09%
2022/07/19	1	18.00	0	0.00	17.95	1	1,141	0.09%
2022/07/18	2	18.23	2	17.65	17.65	0	1,120	0.00%
2022/07/14	0	0.00	1	16.00	15.95	-1	964	-0.10%
2022/07/13	0	0.00	1	15.60	15.60	-1	976	-0.10%
2022/07/12	5	15.75	0	0.00	15.40	5	993	0.50%
2022/07/06	0	0.00	1	15.10	15.10	-1	993	-0.10%
2022/07/04	0	0.00	2	15.25	15.25	-2	1,073	-0.19%
2022/07/01	0	0.00	1	15.65	14.95	-1	1,093	-0.09%
2022/06/30	2	16.58	0	0.00	16.05	2	1,101	0.18%
2022/06/28	0	0.00	0	17.00	17.05	0	1,179	0.00%
2022/06/22	1	17.00	0	0.00	16.50	1	1,596	0.06%
2022/06/16	1	18.00	0	0.00	17.70	1	1,659	0.06%
2022/06/14	8	18.66	5	18.80	18.80	3	1,776	0.17%
2022/06/13	7	19.00	0	0.00	19.00	7	1,795	0.39%
2022/06/09	10	19.95	0	0.00	19.85	10	1,821	0.55%
2022/05/30	20	20.20	5	20.13	20.25	15	2,273	0.66%
2022/05/27	5	20.00	1	20.00	19.95	4	2,408	0.17%
2022/05/24	1	21.30	0	0.00	20.10	1	3,896	0.03%
2022/05/20	0	0.00	1	20.20	20.15	-1	3,900	-0.03%
2022/05/19	5	20.00	0	0.00	20.35	5	3,931	0.13%
2022/05/17	8	21.00	3	20.75	20.75	5	3,969	0.13%
2022/05/13	1	21.10	0	0.00	20.80	1	4,027	0.02%
2022/05/12	0	0.00	7	21.54	19.85	-7	4,023	-0.17%
2022/05/11	5	18.90	3	18.85	21.45	2	4,019	0.05%
2022/05/09	4	19.40	0	0.00	19.10	4	4,234	0.09%
2022/05/06	0	0.00	1	19.60	19.90	-1	4,254	-0.02%
2022/05/05	1	20.40	0	0.00	20.20	1	4,302	0.02%
2022/05/04	2	19.60	0	0.00	19.95	2	4,330	0.05%
2022/05/03	5	19.10	0	0.00	19.20	5	4,369	0.11%
2022/04/29	5	19.50	0	0.00	19.30	5	4,438	0.11%
2022/04/27	9	18.98	7	19.48	19.05	2	4,752	0.04%
2022/04/26	2	20.05	2	19.90	19.90	0	4,754	0.00%
2022/04/25	10	19.98	2	20.00	20.00	8	4,809	0.17%
2022/04/18	0	0.00	16	20.70	20.60	-16	5,260	-0.30%
2022/04/15	3	21.28	1	21.40	21.20	2	5,414	0.04%
2022/04/14	0	0.00	1	21.95	21.90	-1	5,553	-0.02%
2022/04/13	1	22.10	1	22.05	22.05	0	5,662	0.00%
2022/04/12	0	21.95	0	0.00	21.70	0	5,962	0.00%
2022/04/11	10	21.99	5	22.08	21.90	5	6,310	0.08%
2022/04/07	2	23.43	0	0.00	23.25	2	6,686	0.03%
2022/04/06	0.4	23.80	5	23.55	23.85	-4.6	7,014	-0.07%
2022/04/01	0	24.05	0	0.00	24.00	0	7,360	0.00%
2022/03/31	2	24.30	0	0.00	24.20	2	8,177	0.02%
2022/03/30	0	0.00	32	25.69	25.05	-32	9,071	-0.35%
2022/03/29	35	26.42	5	26.44	26.20	30	9,414	0.32%
2022/03/28	2	25.13	1	25.10	26.00	1	9,390	0.01%
2022/03/25	1	24.80	18	25.06	25.75	-17	9,355	-0.18%
2022/03/24	5	23.60	1	23.30	23.60	4	9,344	0.04%
2022/03/23	0	0.00	22.1	23.47	23.45	-22.1	9,537	-0.23%
2022/03/18	22	23.15	5	23.07	22.95	17	11,717	0.15%
2022/03/17	6	23.18	0	0.00	23.50	6	11,713	0.05%
2022/03/16	0.1	22.20	0	0.00	22.30	0.1	11,814	0.00%
2022/03/15	2	22.50	5.5	22.39	22.05	-3.5	12,051	-0.03%
2022/03/14	1	23.15	0	0.00	22.70	1	12,076	0.01%
2022/03/11	2	22.90	0	0.00	22.70	2	12,345	0.02%
2022/03/10	2	24.10	4	24.45	23.45	-2	12,318	-0.02%
2022/03/09	4	22.65	4	22.98	23.60	0	12,217	0.00%
2022/03/08	1	21.80	0	0.00	21.65	1	12,148	0.01%
2022/03/07	1	22.10	2	22.35	22.10	-1	12,089	-0.01%
2022/03/04	7	24.02	0	0.00	23.75	7	12,047	0.06%
2022/03/03	7	24.78	17	25.18	24.80	-10	11,997	-0.08%
2022/03/02	15	23.91	3	24.02	24.95	12	11,886	0.10%
2022/03/01	38	25.26	28	24.97	24.55	10	11,747	0.09%
2022/02/25	20.5	24.70	33.1	24.78	25.35	-12.6	11,240	-0.11%
2022/02/24	15	24.12	10.1	24.23	23.05	4.9	10,760	0.05%
2022/02/23	1	21.80	12	22.87	23.15	-11	10,242	-0.11%
2022/02/22	4	21.28	0	0.00	21.05	4	10,198	0.04%
2022/02/21	5	22.07	0	0.00	22.40	5	10,155	0.05%
2022/02/18	0	0.00	12	22.63	22.75	-12	10,129	-0.12%
2022/02/17	4	23.59	3	23.20	22.85	1	10,130	0.01%
2022/02/16	14	23.61	5	23.60	23.15	9	10,103	0.09%
2022/02/15	1	22.25	8	22.54	22.70	-7	10,041	-0.07%
2022/02/14	3	22.27	0	0.00	22.15	3	10,027	0.03%
2022/02/11	1	23.30	11	23.50	23.50	-10	9,997	-0.10%
2022/02/10	3	23.65	0	0.00	23.90	3	9,955	0.03%
2022/02/09	2	23.20	9	23.08	23.20	-7	9,870	-0.07%
2022/02/07	8	21.36	11	21.55	22.05	-3	9,695	-0.03%
2022/01/26	0	0.00	11	20.75	20.75	-11	9,647	-0.11%
2022/01/25	0	0.00	2	20.40	20.40	-2	9,608	-0.02%
2022/01/24	1	21.00	0	0.00	21.45	1	9,567	0.01%
2022/01/21	2	22.10	5	22.00	21.85	-3	9,499	-0.03%
2022/01/20	24.2	23.60	20	23.68	22.90	4.2	9,440	0.04%
2022/01/19	4	22.80	0	0.00	22.55	4	9,188	0.04%
2022/01/18	5	22.90	3	23.35	23.20	2	9,173	0.02%
2022/01/17	2	22.70	1	22.75	23.00	1	9,106	0.01%
2022/01/14	5	22.06	0	0.00	22.35	5	9,041	0.06%
2022/01/13	15	22.78	0	0.00	22.95	15	8,944	0.17%
2022/01/12	1	22.90	0	0.00	22.90	1	8,866	0.01%
2022/01/11	5	23.18	1	23.50	23.20	4	8,792	0.05%
2022/01/10	3	25.18	0	0.00	24.30	3	8,616	0.03%
2022/01/07	3	26.88	0	0.00	26.10	3	8,443	0.04%
2022/01/06	3	27.15	3	27.28	26.95	0	8,278	0.00%
2022/01/05	10	27.42	5	27.08	26.85	5	8,155	0.06%
2022/01/04	98	29.04	76	29.49	27.85	22	7,837	0.28%
2022/01/03	3	27.80	44	27.31	27.75	-41	7,464	-0.55%
2021/12/30	14	29.12	11	28.59	28.60	3	7,297	0.04%
2021/12/29	44	29.83	38	29.88	29.50	6	7,070	0.08%
2021/12/28	14	29.26	12	29.19	29.20	2	6,726	0.03%
2021/12/27	55	30.25	40.1	30.47	29.40	14.9	6,369	0.23%
2021/12/24	36	29.21	32	28.95	28.95	4	5,541	0.07%
2021/12/23	2	28.20	13	28.71	28.80	-11	4,591	-0.24%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/20	2	21.55	2	22.88	21.70	0	4,167	0.00%
2021/12/17	13	22.97	12	23.08	22.45	1	4,050	0.02%
2021/12/16	32	24.97	32	24.76	23.70	0	3,826	0.00%
2021/12/15	96	24.44	98	24.14	23.50	-2	3,165	-0.06%
2021/12/14	197	23.44	178	23.43	24.05	19	2,294	0.83%	大買/大賣/
2021/12/13	0	0.00	0.1	21.90	21.90	-0.1	1,581	0.00%
2021/12/10	55.1	19.64	66	19.00	19.95	-10.9	1,520	-0.72%
2021/12/09	34	18.95	14	19.13	18.15	20	1,361	1.47%
2021/12/08	2	18.50	0	0.00	18.05	2	1,098	0.18%
2021/12/07	2	17.90	2	18.90	18.80	0	1,049	0.00%
2021/11/30	0	0.00	2	17.35	17.20	-2	759	-0.26%
2021/11/29	0	0.00	10	16.50	16.40	-10	751	-1.33%
2021/11/19	0	0.00	3	17.40	17.15	-3	747	-0.40%
2021/11/17	0	0.00	29	17.60	17.70	-29	708	-4.09%
2021/11/15	0	0.00	23	17.95	18.15	-23	681	-3.38%
2021/11/12	1	17.60	0	0.00	17.55	1	666	0.15%
2021/11/11	1	17.75	0	0.00	17.60	1	650	0.15%
2021/11/09	1	16.95	0	0.00	17.00	1	640	0.16%
2021/11/02	0	16.65	0	0.00	16.10	0	698	0.00%
2021/10/13	0	0.00	10	15.10	14.80	-10	1,071	-0.93%
2021/10/12	10	14.67	0	0.00	14.70	10	1,080	0.93%
2021/10/07	0	0.00	13	14.24	14.95	-13	1,100	-1.18%
2021/10/06	0	0.00	1	13.95	13.90	-1	1,083	-0.09%
2021/10/05	3	13.70	3	13.80	14.10	0	1,104	0.00%
2021/10/04	14	14.52	0	0.00	14.05	14	1,108	1.26%
2021/09/29	0	0.00	2	16.55	15.75	-2	1,144	-0.17%
2021/09/24	0	0.00	5	14.85	14.80	-5	1,052	-0.48%
2021/09/15	23	15.50	0	0.00	15.30	23	1,106	2.08%
2021/09/08	1	15.40	0	0.00	15.20	1	1,163	0.09%
2021/08/16	2	15.90	0	0.00	16.00	2	1,385	0.14%
2021/08/11	5	16.20	0	0.00	16.30	5	1,386	0.36%
2021/08/10	2	17.00	0	0.00	16.75	2	1,397	0.14%
2021/08/09	0	0.00	5	17.20	16.90	-5	1,412	-0.35%
2021/08/06	6	17.62	0	0.00	17.75	6	1,412	0.42%
2021/08/02	5	16.70	0	0.00	16.90	5	1,454	0.34%
2021/07/30	10	16.93	0	0.00	16.80	10	1,461	0.68%
2021/07/28	16	17.42	6	17.30	17.00	10	1,481	0.68%
2021/07/26	1	18.70	0	0.00	18.85	1	1,473	0.07%
2021/07/23	9	19.65	7	19.44	18.70	2	1,458	0.14%
2021/07/22	1	17.55	0	0.00	18.35	1	1,363	0.07%
2021/07/21	1	17.45	1	17.30	16.70	0	1,345	0.00%
2021/07/19	1	17.10	1	17.10	17.10	0	1,480	0.00%
2021/07/13	2	17.00	4	17.34	16.50	-2	1,613	-0.12%
2021/07/12	0	0.00	2	16.15	16.40	-2	1,598	-0.13%
2021/07/09	1	15.60	0	0.00	15.55	1	1,615	0.06%
2021/07/08	1	15.55	1	16.05	15.90	0	1,668	0.00%
2021/07/07	2	16.00	0	0.00	15.75	2	1,689	0.12%
2021/07/02	1	15.70	1	16.00	16.15	0	1,792	0.00%
2021/06/29	0	0.00	7	16.15	16.15	-7	2,244	-0.31%
2021/06/25	0	0.00	15	16.53	16.30	-15	2,622	-0.57%
2021/06/23	0	0.00	6	16.40	16.25	-6	2,846	-0.21%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/06/18	1	16.50	0	0.00	17.15	1	2,984	0.03%
2021/06/10	0	0.00	2	17.95	17.60	-2	3,190	-0.06%
2021/06/01	0	0.00	1	18.65	18.65	-1	3,513	-0.03%
2021/05/31	4	18.75	0	0.00	18.50	4	3,529	0.11%
2021/05/28	3	18.90	2	19.40	19.00	1	3,564	0.03%
2021/05/27	0	0.00	10	18.90	18.90	-10	3,589	-0.28%
2021/05/26	15	19.83	0	0.00	19.25	15	3,620	0.41%
2021/05/25	17	19.67	2	19.53	20.00	15	3,668	0.41%
2021/05/18	1	16.55	1	16.70	16.80	0	3,999	0.00%
2021/05/17	0	0.00	1	16.10	15.45	-1	4,000	-0.02%
2021/05/13	29	17.31	0	0.00	17.50	29	3,997	0.73%
2021/05/12	0	0.00	2	16.75	16.40	-2	4,019	-0.05%
2021/05/11	1	18.10	4	18.45	18.15	-3	4,013	-0.07%
2021/05/07	0	0.00	2	20.75	20.90	-2	3,985	-0.05%
2021/05/06	0	0.00	5	20.45	19.90	-5	3,978	-0.13%
2021/05/05	2	20.10	2	19.93	19.55	0	3,972	0.00%
2021/05/03	1	20.00	0	0.00	20.10	1	3,936	0.03%
2021/04/28	0	0.00	2.2	22.42	22.00	-2.2	3,996	-0.05%
2021/04/27	1	22.90	0	0.00	22.65	1	4,000	0.02%
2021/04/26	6	23.77	0	0.00	23.40	6	3,981	0.15%
2021/04/23	1	21.50	2	21.98	22.30	-1	3,887	-0.03%
2021/04/21	1	22.10	0	0.00	22.05	1	3,929	0.03%
2021/04/20	2	22.70	0	0.00	22.70	2	3,945	0.05%
2021/04/16	5	24.08	5	23.57	23.30	0	3,936	0.00%
2021/04/14	0	0.00	11	23.33	22.60	-11	3,887	-0.28%
2021/04/13	2	24.20	2	24.40	23.25	0	3,845	0.00%
2021/04/12	1	23.80	1	23.70	23.50	0	3,803	0.00%
2021/04/09	0	0.00	3	23.70	23.70	-3	3,782	-0.08%
2021/04/08	5	24.50	2	24.30	24.30	3	3,737	0.08%
2021/04/07	23	25.00	1.1	24.49	24.00	21.9	3,714	0.59%
2021/04/06	4	24.45	0	0.00	25.10	4	3,660	0.11%
2021/04/01	8.1	21.98	6	22.54	22.90	2.1	3,537	0.06%
2021/03/31	1	20.70	1	21.25	20.85	0	3,478	0.00%
2021/03/30	10	20.48	19	20.85	20.05	-9	3,557	-0.25%
2021/03/29	10	19.70	4	19.35	19.95	6	3,370	0.18%
2021/03/25	1	18.60	1	18.75	17.80	0	3,209	0.00%
2021/03/23	0	0.00	1	17.50	17.35	-1	3,276	-0.03%
2021/03/19	3	18.45	0	0.00	18.30	3	3,214	0.09%
2021/03/18	4	18.50	0.2	18.40	18.50	3.8	3,206	0.12%
2021/03/17	0	0.00	6	18.13	17.80	-6	3,161	-0.19%
2021/03/16	4	17.93	55	17.95	18.00	-51	3,172	-1.61%
2021/03/15	65	17.85	3	18.28	17.85	62	3,122	1.99%
2021/03/12	8	17.31	0	0.00	17.95	8	3,061	0.26%
2021/03/11	1	17.45	31	16.84	17.45	-30	2,965	-1.01%
2021/03/10	2	16.40	1	16.15	15.95	1	2,862	0.03%
2021/03/09	0	0.00	5	15.91	16.40	-5	2,827	-0.18%
2021/03/08	3	15.40	0	0.00	15.25	3	2,794	0.11%
2021/03/05	0	0.00	2	15.43	15.10	-2	2,773	-0.07%
2021/03/04	4	15.40	0	0.00	15.30	4	2,756	0.15%
2021/03/03	1	15.70	0	0.00	15.60	1	2,730	0.04%
2021/03/02	3	15.08	5	15.17	14.85	-2	2,683	-0.07%
2021/02/26	4	15.49	0	0.00	15.20	4	2,646	0.15%
2021/02/25	3	16.18	0	0.00	15.80	3	2,605	0.12%
2021/02/24	0	0.00	1	15.85	16.80	-1	2,510	-0.04%
2021/02/23	1	15.00	4	15.85	16.20	-3	2,401	-0.12%
2021/02/22	2	14.73	3	14.93	14.95	-1	2,333	-0.04%
2021/02/19	32	14.88	0	0.00	14.85	32	2,233	1.43%
2021/02/18	2	13.63	0	0.00	13.60	2	2,108	0.09%
2021/02/17	2	12.90	0	0.00	13.00	2	2,067	0.10%
2021/02/03	1	13.25	0	0.00	13.20	1	2,001	0.05%
2021/01/21	0	0.00	3	13.00	13.70	-3	1,787	-0.17%
2021/01/19	0	0.00	1	12.60	12.85	-1	1,654	-0.06%
2021/01/15	1	13.50	10	13.71	13.30	-9	1,610	-0.56%
2021/01/14	11	13.47	0	0.00	14.10	11	1,548	0.71%
2021/01/12	0	0.00	3	12.02	11.80	-3	1,342	-0.22%
2021/01/11	0	0.00	5	11.69	11.75	-5	1,307	-0.38%
2021/01/07	4	11.03	0	0.00	10.90	4	1,270	0.31%
2021/01/05	1	11.30	0	0.00	11.45	1	1,230	0.08%
2020/12/31	2	11.93	0	0.00	11.90	2	1,182	0.17%
2020/12/30	4	12.03	0	0.00	12.00	4	1,157	0.35%
2020/12/29	3	11.87	0	0.00	11.90	3	1,128	0.27%
2020/12/25	1	13.65	0	0.00	13.30	1	978	0.10%
2020/12/24	1	12.35	0	0.00	13.85	1	867	0.12%
2020/12/23	0	0.00	11	11.99	12.85	-11	662	-1.66%
2020/12/22	0	0.00	1	11.00	11.70	-1	558	-0.18%
2020/12/18	1	12.00	35	11.36	11.55	-34	484	-7.02%
2020/12/17	44	11.28	0	0.00	11.30	44	386	11.37%
2020/12/16	3	10.30	0	0.00	10.30	3	304	0.99%
2020/12/03	0	8.78	0	0.00	8.28	0	174	0.00%
2020/12/02	1	8.54	0	0.00	8.30	1	170	0.59%
2020/10/22	0	0.00	1	7.87	7.90	-1	198	-0.50%
2020/10/19	1	8.04	0	0.00	8.04	1	200	0.50%
2020/10/14	0	0.00	1	8.05	8.05	-1	202	-0.49%
2020/10/08	1	8.10	0	0.00	8.20	1	209	0.48%
2020/09/21	0	0.00	1	8.45	8.39	-1	269	-0.37%
2020/09/14	1	8.01	0	0.00	8.07	1	238	0.42%
2020/08/27	0	0.00	1	7.80	7.80	-1	205	-0.49%
2020/07/15	0	0.00	2	8.10	7.85	-2	234	-0.85%
2020/07/10	2	8.00	0	0.00	7.66	2	228	0.88%
2020/07/09	1	8.38	0	0.00	8.45	1	216	0.46%
2020/07/08	0	0.00	2	7.04	7.72	-2	188	-1.06%
2020/07/02	0	0.00	10	6.97	7.03	-10	177	-5.62%
2020/06/30	10	6.64	0	0.00	6.64	10	175	5.71%
2020/06/10	2	6.90	0	0.00	6.99	2	191	1.05%
2020/05/18	0	0.00	2	6.72	6.81	-2	202	-0.99%
2020/05/11	0	0.00	2	6.59	6.72	-2	186	-1.07%
2020/04/28	0	0.00	2	6.54	6.54	-2	177	-1.13%
2020/04/16	0	0.00	3	6.08	6.08	-3	151	-1.97%
2020/03/31	0	5.11	0	0.00	5.06	0	149	0.00%
2020/03/13	0	0.00	9	5.49	5.99	-9	144	-6.23%
2020/03/12	1	6.19	0	0.00	6.06	1	136	0.73%
2020/03/11	1	6.50	0	0.00	6.50	1	132	0.76%
2020/02/27	1	6.93	0	0.00	6.93	1	137	0.73%
2020/02/20	0	0.00	1	7.19	7.19	-1	140	-0.71%
2020/02/03	0	6.78	0	0.00	6.72	0	145	0.00%
2020/01/08	0	7.90	0	0.00	7.90	0	140	0.00%
2020/01/02	0	8.17	0	0.00	8.20	0	166	0.00%
2019/12/06	0	0.00	10	8.33	8.33	-10	350	-2.85%
2019/12/02	0	0.00	10	8.44	8.48	-10	349	-2.86%
2019/11/05	0	0.00	4	8.81	9.00	-4	405	-0.99%
2019/11/01	0	0.00	0.5	8.94	8.94	-0.5	413	-0.12%
2019/10/29	0	0.00	1	8.85	8.95	-1	416	-0.24%
2019/10/21	1	8.86	0	0.00	8.85	1	461	0.22%
2019/10/09	2	9.12	0	0.00	9.18	2	439	0.46%
2019/10/07	0	0.00	2	9.35	9.30	-2	440	-0.45%
2019/10/03	2	9.16	0	0.00	9.16	2	431	0.46%
2019/09/27	10	9.25	0	0.00	9.17	10	446	2.24%
2019/09/26	10	9.65	0	0.00	9.42	10	440	2.27%
2019/09/25	7	10.03	2	9.62	9.62	5	429	1.16%
2019/09/24	0	0.00	3	9.52	9.65	-3	365	-0.82%
2019/09/20	2	8.50	1	8.52	8.50	1	273	0.37%
2019/09/03	1	8.85	1	8.82	8.82	0	283	0.00%
2019/08/21	0	0.00	1	9.02	9.00	-1	294	-0.34%
2019/08/07	1	8.39	0	0.00	8.32	1	311	0.32%
2019/07/31	0	0.00	1	9.15	9.12	-1	365	-0.27%
2019/07/30	8	9.40	7	9.24	9.23	1	370	0.27%
2019/07/08	2	9.41	0	0.00	9.16	2	620	0.32%
2019/07/05	1	9.35	14	9.30	9.30	-13	622	-2.09%
2019/05/16	0	0.00	2	9.53	9.53	-2	1,274	-0.16%
2019/04/24	0	0.00	2	11.40	11.45	-2	1,782	-0.11%
2019/04/18	1	11.65	3	11.43	11.80	-2	1,806	-0.11%
2019/04/17	10	11.15	10	11.10	11.10	0	1,767	0.00%
2019/04/15	0	0.00	10	10.90	10.85	-10	1,833	-0.55%
2019/04/10	2	11.20	0	0.00	11.15	2	2,196	0.09%
2019/04/02	3	11.30	3	11.10	11.10	0	2,483	0.00%
2019/03/21	1	12.35	0	0.00	12.35	1	2,487	0.04%
2019/03/20	1	12.35	4	12.35	12.35	-3	2,498	-0.12%
2019/03/19	5	12.59	0	0.00	12.55	5	2,500	0.20%
2019/03/18	0	0.00	4	12.40	12.35	-4	2,545	-0.16%
2019/03/15	0	0.00	1	12.60	12.45	-1	2,604	-0.04%
2019/03/14	3	12.85	1	12.90	12.65	2	2,742	0.07%
2019/03/13	15	12.57	11	12.66	12.75	4	2,794	0.14%
2019/03/11	0	0.00	2	12.20	12.20	-2	2,681	-0.07%
2019/03/08	0	0.00	3	12.25	12.25	-3	2,680	-0.11%
2019/03/07	0	0.00	2	12.53	12.35	-2	2,671	-0.07%
2019/03/06	2	12.75	0	0.00	12.55	2	2,659	0.08%
2019/02/27	0	0.00	7	12.60	12.60	-7	2,641	-0.26%
2019/02/26	7	12.86	0	0.00	12.85	7	2,638	0.27%
2019/02/22	0	0.00	7	12.74	12.80	-7	2,672	-0.26%
2019/02/19	1	12.85	0	0.00	12.80	1	2,678	0.04%
2019/02/18	2	12.70	0	0.00	12.70	2	2,669	0.07%
2019/02/15	0	0.00	1	12.45	13.10	-1	2,642	-0.04%
2019/02/13	3	13.40	0	0.00	13.35	3	2,579	0.12%
2019/02/12	0	0.00	1	13.25	13.25	-1	2,552	-0.04%
2019/02/11	7	13.29	0	0.00	13.25	7	2,540	0.28%
2019/01/30	48	13.65	0	0.00	13.20	48	2,518	1.91%
2019/01/29	2	13.60	3	13.53	13.45	-1	2,464	-0.04%
2019/01/28	17	14.43	5	14.81	13.80	12	2,424	0.50%
2019/01/25	2	14.10	6	14.20	14.20	-4	2,199	-0.18%
2019/01/23	48	13.33	48	13.48	13.45	0	2,036	0.00%
2019/01/22	1	13.80	1	13.25	13.25	0	2,016	0.00%
2019/01/21	1	13.70	3	13.60	13.60	-2	1,984	-0.10%
2019/01/18	0	0.00	2	13.30	13.30	-2	1,956	-0.10%
2019/01/17	0	0.00	0.2	13.25	13.25	-0.2	1,943	-0.01%
2019/01/16	2	13.48	2	13.53	13.50	0	1,927	0.00%
2019/01/15	0	0.00	38	13.16	13.20	-38	1,900	-2.00%
2019/01/14	1	13.20	2	13.20	13.25	-1	1,880	-0.05%
2019/01/11	4	13.78	2	13.83	13.45	2	1,850	0.11%
2019/01/10	3	13.32	2	13.40	13.35	1	1,770	0.06%
2019/01/09	2	13.60	2	13.70	13.25	0	1,750	0.00%
2019/01/08	2	13.30	2	13.35	13.40	0	1,722	0.00%
2019/01/07	7.2	13.74	2	13.78	13.55	5.2	1,696	0.31%
2019/01/04	5	13.34	1	13.40	13.30	4	1,638	0.24%
2019/01/03	4	14.29	28	14.11	13.70	-24	1,582	-1.52%
2019/01/02	76	13.97	47	14.00	14.50	29	1,460	1.99%
2018/12/28	8	13.34	49	13.34	13.60	-41	1,253	-3.27%
2018/12/27	0	0.00	4	12.53	12.40	-4	1,057	-0.38%
2018/12/26	2	12.18	1	12.10	12.05	1	1,023	0.10%
2018/12/25	5	12.70	4	12.34	12.05	1	1,009	0.10%
2018/12/24	0	0.00	0	12.75	12.75	0	932	0.00%
2018/12/19	2	11.78	0	0.00	11.70	2	841	0.24%
2018/12/18	1	11.95	0	0.00	12.05	1	822	0.12%
2018/12/14	24	12.35	0	0.00	12.40	24	781	3.07%
2018/12/12	32	12.30	21	12.40	12.30	11	719	1.53%
2018/12/11	40	12.75	52	12.78	12.10	-12	675	-1.78%
2018/12/10	41	12.10	39	12.10	12.10	2	577	0.35%
2018/12/07	1	12.00	0	0.00	12.00	1	505	0.20%
2018/12/06	0	0.00	5	11.41	11.45	-5	345	-1.45%
2018/12/03	0	0.00	10	10.35	10.30	-10	235	-4.24%
2018/11/21	5	10.90	37	10.84	10.80	-32	170	-18.73%
2018/09/28	0	0.00	1	9.16	9.02	-1	113	-0.88%
2018/09/19	1	9.05	0	0.00	9.05	1	105	0.95%
2018/08/10	3	9.86	0	0.00	9.86	3	167	1.79%
2018/08/07	7	10.05	0	0.00	10.10	7	159	4.38%
2018/08/06	0	0.00	1	10.00	10.40	-1	148	-0.67%
2018/06/28	0	0.00	15	8.60	8.64	-15	117	-12.78%
2018/06/06	5	9.62	0	0.00	9.60	5	101	4.92%
2018/06/05	0	0.00	1	9.82	9.81	-1	93	-1.08%
2018/06/04	1	10.15	0	0.00	10.00	1	85	1.18%
2018/05/16	1	7.77	0	0.00	7.74	1	79	1.26%
2018/05/07	2	8.23	0	0.00	8.21	2	83	2.40%
2018/03/29	0	0.00	1	8.71	8.80	-1	110	-0.90%
2018/03/28	1	8.75	0	0.00	8.79	1	112	0.89%
2018/03/26	1	9.03	0	0.00	8.89	1	115	0.87%
2018/01/18	0	0.00	1	9.11	9.21	-1	259	-0.39%