台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    844
  • 產業
    上櫃 電子零組件類股▲0.13%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.9000.0021.7512,9010.03%
2024/04/26421.8800.0021.8542,9000.14%
2024/04/25121.9000.0021.7012,8980.03%
2024/04/23121.6500.0021.6512,8840.03%
2024/04/1900.002020.7521.30-202,861-0.70%
2024/04/18023.0000.0022.9502,7400.00%
2024/04/1700.00322.9522.90-32,721-0.11%
2024/04/02423.75423.6523.5502,5340.00%
2024/04/01124.001024.1223.80-92,516-0.36%
2024/03/29424.0500.0023.9542,5070.16%
2024/03/2600.00124.7524.40-12,464-0.04%
2024/03/2500.00325.6225.45-32,405-0.12%
2024/03/221726.98126.4026.60162,3140.69%
2024/03/212827.425327.6627.85-252,068-1.21%
2024/03/20426.63326.3826.2011,8220.05%
2024/03/1900.00425.6625.40-41,690-0.24%
2024/03/154525.93325.9526.00421,5732.67%
2024/03/14225.4500.0025.6021,4610.14%
2024/03/1200.00324.2524.50-31,352-0.22%
2024/03/11425.30125.2025.1531,3240.23%
2024/03/08124.70224.5524.65-11,334-0.07%
2024/03/07425.73325.6025.3511,2930.08%
2024/03/06225.70325.6025.55-11,262-0.08%
2024/03/051225.59425.6325.4081,2420.64%
2024/03/04325.551725.8825.50-141,214-1.15%
2024/03/011025.611125.9725.05-11,119-0.09%
2024/02/291024.8000.0024.80101,0390.96%
2024/02/23124.4000.0024.4011,0350.10%
2024/02/22324.6000.0024.1531,0610.28%
2024/02/1900.00424.5524.15-41,121-0.36%
2024/02/1600.003323.6523.60-331,087-3.03%
2024/01/2600.00122.2522.05-11,691-0.06%
2024/01/12122.0500.0022.0512,6600.04%
2023/12/05422.7100.0023.5045,1740.08%
2023/12/043023.0500.0023.05305,1630.58%
2023/11/23124.1500.0024.0515,0550.02%
2023/11/2100.001024.5324.20-104,995-0.20%
2023/11/17225.30425.4625.00-24,938-0.04%
2023/11/16124.8000.0024.9514,8610.02%
2023/11/1400.00124.1024.05-14,812-0.02%
2023/11/13424.3100.0024.3044,7900.08%
2023/11/10124.90124.8525.1504,7240.00%
2023/11/09124.705024.7924.50-494,692-1.04%
2023/11/08525.85325.7025.1024,6860.04%
2023/11/06125.0000.0025.0014,5780.02%
2023/11/03926.13326.1325.1064,5220.13%
2023/11/022725.902326.1226.1544,2340.09%
2023/11/015326.01725.7426.10463,9661.16%
2023/10/31825.21624.9924.8523,7290.05%
2023/10/301125.17925.3325.2023,6270.06%
2023/10/27525.09224.9024.8033,5470.08%
2023/10/26824.97625.0224.4023,4840.06%
2023/10/25324.20324.3524.8003,4390.00%
2023/10/1700.00124.4024.25-13,450-0.03%
2023/10/12524.17223.4524.5533,4370.09%
2023/10/11124.4500.0024.4513,3740.03%
2023/10/05325.80425.3925.10-13,365-0.03%
2023/10/041125.951025.7425.6513,2610.03%
2023/10/02325.0500.0025.0532,7370.11%
2023/09/2800.00124.1024.95-12,527-0.04%
2023/09/27123.3000.0023.4012,3200.04%
2023/09/25224.45224.4023.3502,2080.00%
2023/09/1400.00123.2523.10-11,565-0.06%
2023/09/13223.35223.5523.9001,4700.00%
2023/09/12522.96623.2023.25-11,209-0.08%
2023/07/2000.004322.0421.85-43968-4.44%
2023/07/1900.001021.7921.65-10955-1.05%
2023/07/181021.95221.8021.6589650.83%
2023/07/1400.00121.1521.00-11,026-0.10%
2023/07/131121.062621.0620.70-151,068-1.40%
2023/07/122521.391421.8221.20111,0691.03%
2023/07/052820.2000.0020.50281,1032.54%
2023/07/04820.1700.0020.2081,1240.71%
2023/06/2900.00519.7519.85-51,315-0.38%
2023/06/1500.00520.1020.25-52,812-0.18%
2023/05/2900.00420.0520.10-42,870-0.14%
2023/05/26120.05119.8519.6002,8710.00%
2023/05/11419.0500.0019.0542,9220.14%
2023/05/08122.1500.0021.8012,9410.03%
2023/05/05121.9000.0021.8013,0840.03%
2023/05/04121.8000.0021.8513,0740.03%
2023/05/03122.0500.0021.7013,0730.03%
2023/05/02121.8000.0022.0513,0690.03%
2023/04/28121.3500.0021.4013,0620.03%
2023/04/27421.1400.0021.1043,0510.13%
2023/04/2100.00221.9021.30-22,996-0.07%
2023/04/20423.13222.3022.2522,9800.07%
2023/04/1900.00423.6323.70-42,909-0.14%
2023/04/18123.15124.0023.1002,8640.00%
2023/04/1700.00223.3023.55-22,809-0.07%
2023/04/1200.000.123.5523.30-0.12,7240.00%
2023/04/110.123.6500.0023.450.12,6960.00%
2023/03/31223.1800.0023.5522,5470.08%
2023/03/3000.00122.5022.75-12,448-0.04%
2023/03/29222.1800.0022.2022,3800.08%
2023/03/28123.7000.0022.2012,3310.04%
2023/03/2700.00623.3923.40-62,221-0.27%
2023/03/232124.385824.3823.40-372,009-1.84%
2023/03/22123.7583923.5523.85-8381,423-58.85% 大賣/鉅額交易
2023/03/21121.7000.0021.7019610.10%
2023/02/205020.9000.0020.90501,0834.61%
2023/02/0600.000.321.3921.45-0.31,014-0.02%
2023/02/030.320.261,07420.9521.20-1,073.8925-116.02% 大賣/鉅額交易
2022/09/2800.001017.1716.80-101,377-0.73%
2022/09/271018.0200.0018.25101,3700.73%
2022/09/143520.9600.0020.75351,3292.63%
2022/09/07121.85121.6521.9001,2880.00%
2022/09/0600.002121.9121.90-211,282-1.64%
2022/09/0531422.02222.1521.703121,26724.61% 大買/鉅額交易
2022/09/023523.0900.0023.05351,2162.88%
2022/09/019023.2700.0023.30901,1947.53%
2022/08/3100.00123.4023.45-11,176-0.08%
2022/08/3036023.08223.1523.303581,14131.37% 大買/鉅額交易
2022/08/261,04222.721022.5522.651,0321,05198.15% 大買/鉅額交易
2022/08/254021.4800.0021.50409724.11%
2022/08/1900.00220.0519.85-2859-0.23%
2022/08/15518.55518.3818.5009640.00%
2022/07/2600.00217.4817.45-21,148-0.17%
2022/07/2200.00118.2018.00-11,151-0.09%
2022/07/20918.41918.4818.2501,1630.00%
2022/07/19218.00218.1017.9501,1410.00%
2022/07/183618.563817.9617.65-21,120-0.18%
2022/07/15116.80117.0517.5001,0080.00%
2022/07/1100.00517.7516.40-51,010-0.49%
2022/06/13219.0500.0019.0021,7950.11%
2022/05/3000.001020.2520.25-102,273-0.44%
2022/05/241021.302021.1020.10-103,896-0.26%
2022/05/232520.85520.4520.45203,8660.52%
2022/05/1300.00821.1020.80-84,027-0.20%
2022/05/10419.7000.0019.5044,0840.10%
2022/04/2700.006119.0719.05-614,752-1.28%
2022/04/211021.2000.0021.15104,9360.20%
2022/04/205121.4400.0021.45515,0131.02%
2022/04/12322.0000.0021.7035,9620.05%
2022/04/11921.7000.0021.9096,3100.14%
2022/04/081023.2500.0023.10106,4860.15%
2022/04/06223.5500.0023.8527,0140.03%
2022/04/01223.9500.0024.0027,3600.03%
2022/03/311024.2500.0024.20108,1770.12%
2022/03/2900.00426.5126.20-49,414-0.04%
2022/03/2800.001026.0026.00-109,390-0.11%
2022/03/25424.563324.7825.75-299,355-0.31%
2022/03/221522.9500.0022.901510,1630.15%
2022/03/21023.0000.0022.70011,0230.00%
2022/03/1800.001422.9722.95-1411,717-0.12%
2022/03/17222.85223.5523.50011,7130.00%
2022/03/16922.5500.0022.30911,8140.08%
2022/03/151522.331522.4922.05012,0510.00%
2022/03/14522.8000.0022.70512,0760.04%
2022/03/1100.007722.8022.70-7712,345-0.62%
2022/03/1000.009323.5523.45-9312,318-0.75%
2022/03/091022.301022.5523.60012,2170.00%
2022/03/0817022.15522.5021.6516512,1481.36% 大買/鉅額交易
2022/03/07522.6000.0022.10512,0890.04%
2022/03/0300.001025.5024.80-1011,997-0.08%
2022/03/02723.76324.2324.95411,8860.03%
2022/03/012025.53324.7024.551711,7470.14%
2022/02/241823.81123.5523.051710,7600.16%
2022/02/2200.00421.8521.05-410,198-0.04%
2022/02/1700.00122.7522.85-110,130-0.01%
2022/02/16123.1500.0023.15110,1030.01%
2022/02/151022.301022.7022.70010,0410.00%
2022/02/10423.6000.0023.9049,9550.04%
2022/02/091023.301223.4323.20-29,870-0.02%
2022/02/07222.0000.0022.0529,6950.02%
2022/01/2600.00320.7720.75-39,647-0.03%
2022/01/18122.95123.1523.2009,1730.00%
2022/01/11124.25223.5523.20-18,792-0.01%
2022/01/07126.95127.1026.1008,4430.00%
2022/01/05227.2500.0026.8528,1550.02%
2022/01/04428.55229.3327.8527,8370.03%
2022/01/0300.000.127.8027.75-0.17,4640.00%
2021/12/3000.00829.8528.60-87,297-0.11%
2021/12/29829.56729.6029.5017,0700.01%
2021/12/281729.29729.5229.20106,7260.15%
2021/12/271729.5700.0029.40176,3690.27%
2021/12/241129.442228.7428.95-115,541-0.20%
2021/12/2200.001026.2026.20-104,199-0.24%
2021/12/1700.00222.8522.45-24,050-0.05%
2021/12/161324.184024.5923.70-273,826-0.71%
2021/12/152023.971623.7023.5043,1650.13%
2021/12/142623.02523.4624.05212,2940.92%
2021/12/1000.00619.4619.95-61,520-0.39%
2021/12/093719.242219.4718.15151,3611.10%
2021/12/0700.00319.1018.80-31,049-0.29%
2021/12/0100.00817.2617.25-8761-1.05%
2021/11/22817.1200.0017.4587501.07%
2021/11/0400.00516.6516.50-5638-0.78%
2021/11/03516.6000.0016.5556510.77%
2021/10/19115.30116.2016.1009580.00%
2021/08/0900.00217.8016.90-21,412-0.14%
2021/08/06217.4500.0017.7521,4120.14%
2021/07/1600.00217.0016.75-21,553-0.13%
2021/07/13116.70117.0016.5001,6130.00%
2021/06/1700.00816.7516.80-83,012-0.27%
2021/06/04317.6000.0017.3533,4700.09%
2021/06/02218.2500.0017.8023,5170.06%
2021/05/28518.8500.0019.0053,5640.14%
2021/05/26119.2500.0019.2513,6200.03%
2021/05/25218.8000.0020.0023,6680.05%
2021/05/1900.00717.0717.25-73,968-0.18%
2021/05/11218.9500.0018.1524,0130.05%
2021/05/07520.80520.5720.9003,9850.00%
2021/04/261523.7400.0023.40153,9810.38%
2021/04/23222.3000.0022.3023,8870.05%
2021/04/2200.00120.5020.30-13,858-0.03%
2021/04/2000.00622.5522.70-63,945-0.15%
2021/04/19522.6900.0022.6053,9540.13%
2021/04/16624.1400.0023.3063,9360.15%
2021/04/1400.00523.2022.60-53,887-0.13%
2021/04/07524.45125.1524.0043,7140.11%
2021/04/06125.00124.0025.1003,6600.00%
2021/04/01122.80221.7022.90-13,537-0.03%
2021/03/31220.9300.0020.8523,4780.06%
2021/03/3000.00119.9020.05-13,557-0.03%
2021/03/2200.00218.1018.05-23,250-0.06%
2021/03/18118.50218.6518.50-13,206-0.03%
2021/03/15317.95218.2317.8513,1220.03%
2021/03/09115.9000.0016.4012,8270.04%
2021/03/0300.00515.2015.60-52,730-0.18%
2021/02/25516.4500.0015.8052,6050.19%
2021/02/24216.0000.0016.8022,5100.08%
2021/02/2200.00114.6514.95-12,333-0.04%
2021/02/19113.7000.0014.8512,2330.04%
2021/02/0300.00413.4013.20-42,001-0.20%
2021/02/02412.7500.0013.2041,9430.21%
2021/01/2200.001012.8012.75-101,823-0.55%
2021/01/2000.00212.3813.00-21,696-0.12%
2021/01/1500.00113.3013.30-11,610-0.06%
2021/01/14313.931213.8714.10-91,548-0.58%
2021/01/13212.9500.0012.9521,3890.14%
2021/01/071010.85310.9010.9071,2700.55%
2021/01/06311.2000.0010.8531,2540.24%
2021/01/04111.95111.7011.7001,2050.00%
2020/12/28113.1000.0013.1011,0200.10%
2020/12/181011.9500.0011.55104842.06%
2020/12/1500.00209.959.86-20280-7.14%
2020/12/1400.0069.459.99-6282-2.12%
2020/12/1169.26189.149.30-12253-4.73%
2020/12/1000.00138.669.13-13216-6.01%
2020/12/0918.3000.008.3011760.57%
2020/12/0438.2600.008.2631771.69%
2020/12/0318.2800.008.2811740.57%
2020/12/02158.3000.008.30151708.82%
2020/12/01108.0300.008.09101556.42%
2020/11/30217.9000.007.922115113.86%
2020/09/2500.0018.257.80-1273-0.37%
2020/03/1300.0025.545.99-2144-1.38%
2020/02/1307.1600.007.2001440.00%
2020/01/0600.0028.058.02-2165-1.21%
2019/12/1238.3228.458.4413530.28%
2019/09/2400.00119.649.65-11365-3.01%
2019/09/1618.8218.958.8802750.00%
2019/09/0918.8200.008.9012860.35%
2019/09/0218.6618.748.7302730.00%
2019/07/30109.4000.009.23103702.70%
2019/05/03511.90511.8511.8501,7320.00%
2019/03/18012.4000.0012.3502,5450.00%
2019/03/1200.001012.4012.25-102,687-0.37%
2019/02/2500.00512.5512.55-52,633-0.19%
2019/02/18212.8000.0012.7022,6690.07%
2019/02/15212.8000.0013.1022,6420.08%
2019/01/28514.701014.1013.80-52,424-0.21%
2019/01/252013.9500.0014.20202,1990.91%
2019/01/241513.701513.9013.7002,1310.00%
2019/01/23213.25213.5013.4502,0360.00%
2019/01/2100.00113.5013.60-11,984-0.05%
2019/01/18113.2500.0013.3011,9560.05%
2019/01/1600.00113.5013.50-11,927-0.05%
2019/01/14113.3000.0013.2511,8800.05%
2019/01/0800.00113.3013.40-11,722-0.06%
2019/01/04313.25313.3513.3001,6380.00%
2019/01/03214.15214.0513.7001,5820.00%
2019/01/021013.772513.9914.50-151,460-1.03%
2018/12/281613.55313.6013.60131,2531.04%
2018/12/27312.5000.0012.4031,0570.28%
2018/12/2500.00512.5612.05-51,009-0.50%
2018/12/2400.00512.4012.75-5932-0.54%
2018/12/11112.651112.3412.10-10675-1.48%
2018/12/071012.15312.2212.0075051.39%
2018/12/06311.4500.0011.4533450.87%
2018/09/21109.7800.009.82101109.05%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音