建舜電 (3322)-元大-大灣券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
639張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	21.95	21.90	-11	2,899	-0.38%
2024/04/26	1	21.85	0	0.00	21.85	1	2,900	0.03%
2024/04/24	1	22.00	5	21.81	22.15	-4	2,897	-0.14%
2024/04/23	23	21.50	0	0.00	21.65	23	2,884	0.80%
2024/04/22	77	21.50	0	0.00	21.50	77	2,881	2.67%
2024/04/19	6	21.01	4	21.08	21.30	2	2,861	0.07%
2024/04/18	1	22.65	0	0.00	22.95	1	2,740	0.04%
2024/04/17	1	23.10	0	0.00	22.90	1	2,721	0.04%
2024/04/16	1	23.20	0	0.00	23.05	1	2,701	0.04%
2024/04/12	6	24.64	0	0.00	24.60	6	2,675	0.22%
2024/04/11	1	23.20	0	0.00	23.25	1	2,630	0.04%
2024/04/08	1	22.85	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.60	0	0.00	23.55	1	2,534	0.04%
2024/03/28	2	24.35	0	0.00	23.90	2	2,496	0.08%
2024/03/27	1	24.75	0	0.00	24.45	1	2,485	0.04%
2024/03/26	2	25.00	5	25.43	24.40	-3	2,464	-0.12%
2024/03/25	5	25.97	7	25.69	25.45	-2	2,405	-0.08%
2024/03/22	9.2	26.97	2	27.18	26.60	7.2	2,314	0.31%
2024/03/21	14.3	27.13	5	26.28	27.85	9.3	2,068	0.45%
2024/03/20	4	26.30	1	26.35	26.20	3	1,822	0.16%
2024/03/18	0	0.00	2	26.28	26.15	-2	1,640	-0.12%
2024/03/15	2	25.95	1	25.40	26.00	1	1,573	0.06%
2024/03/13	0	0.00	1	23.70	24.50	-1	1,399	-0.07%
2024/03/08	2.1	24.51	3	24.20	24.65	-0.9	1,334	-0.07%
2024/03/07	0	0.00	15	25.57	25.35	-15	1,293	-1.16%
2024/03/06	0	0.00	1	25.80	25.55	-1	1,262	-0.08%
2024/03/05	0	0.00	1	25.55	25.40	-1	1,242	-0.08%
2024/03/04	0.1	25.70	21	26.04	25.50	-20.9	1,214	-1.72%
2024/03/01	27	25.94	0	0.00	25.05	27	1,119	2.41%
2024/02/29	1	25.05	1	24.85	24.80	0	1,039	0.00%
2024/02/26	1.1	24.80	0	0.00	24.65	1.1	1,042	0.11%
2024/02/23	0	0.00	6	24.55	24.40	-6	1,035	-0.58%
2024/02/22	0	0.00	4	24.25	24.15	-4	1,061	-0.38%
2024/02/21	0.1	24.35	1	24.40	24.35	-0.9	1,069	-0.08%
2024/02/20	0	24.60	6	24.70	24.50	-6	1,133	-0.53%
2024/02/19	1.1	24.44	1	24.25	24.15	0.1	1,121	0.01%
2024/02/16	0	0.00	8	23.61	23.60	-8	1,087	-0.74%
2024/02/15	0.1	23.20	0	0.00	23.05	0.1	1,066	0.01%
2024/01/31	0.2	22.50	0	0.00	22.45	0.2	1,313	0.02%
2024/01/17	0.5	21.70	0	0.00	21.60	0.5	2,626	0.02%
2024/01/16	1	22.05	1	21.90	21.90	0	2,641	0.00%
2024/01/12	3	22.37	0	0.00	22.05	3	2,660	0.11%
2024/01/08	0.5	21.90	0	0.00	21.60	0.5	2,723	0.02%
2024/01/03	1	22.15	0	0.00	21.90	1	2,871	0.03%
2023/12/26	1	21.85	0	0.00	21.85	1	3,795	0.03%
2023/12/20	1	22.00	0	0.00	22.10	1	4,476	0.02%
2023/12/19	1	21.95	0	0.00	22.00	1	4,608	0.02%
2023/12/15	1	22.65	0	0.00	22.50	1	4,661	0.02%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/08	1	23.05	0	0.00	22.95	1	5,048	0.02%
2023/12/06	0	0.00	2	23.45	23.45	-2	5,186	-0.04%
2023/12/05	2	22.65	1	23.05	23.50	1	5,174	0.02%
2023/12/01	3	23.25	5	23.25	23.20	-2	5,148	-0.04%
2023/11/29	0.5	23.60	1	23.60	23.70	-0.5	5,140	-0.01%
2023/11/27	8	23.45	0	0.00	23.00	8	5,114	0.16%
2023/11/24	0	0.00	2	24.10	24.05	-2	5,067	-0.04%
2023/11/23	2	24.50	2	24.18	24.05	0	5,055	0.00%
2023/11/22	5	24.04	5	24.05	24.05	0	5,017	0.00%
2023/11/21	5	24.50	1	24.75	24.20	4	4,995	0.08%
2023/11/17	5	25.29	2	25.05	25.00	3	4,938	0.06%
2023/11/16	1	24.80	0	0.00	24.95	1	4,861	0.02%
2023/11/15	0	0.00	1	24.40	24.05	-1	4,827	-0.02%
2023/11/14	8	24.23	5	24.05	24.05	3	4,812	0.06%
2023/11/13	5	24.30	5	24.65	24.30	0	4,790	0.00%
2023/11/10	0	0.00	2	25.15	25.15	-2	4,724	-0.04%
2023/11/08	6	26.00	4	25.45	25.10	2	4,686	0.04%
2023/11/06	0	0.00	5	25.05	25.00	-5	4,578	-0.11%
2023/11/03	15	25.65	10	25.77	25.10	5	4,522	0.11%
2023/11/02	7	25.91	6	25.50	26.15	1	4,234	0.02%
2023/11/01	0	0.00	11	25.96	26.10	-11	3,966	-0.28%
2023/10/31	14	25.22	12	24.70	24.85	2	3,729	0.05%
2023/10/30	0	0.00	5	25.50	25.20	-5	3,627	-0.14%
2023/10/27	4	25.05	4	25.06	24.80	0	3,547	0.00%
2023/10/26	5	24.86	4	24.60	24.40	1	3,484	0.03%
2023/10/24	0	0.00	4	23.75	23.75	-4	3,411	-0.12%
2023/10/20	5	23.20	4	23.50	23.50	1	3,446	0.03%
2023/10/19	2	23.65	4	23.53	23.60	-2	3,451	-0.06%
2023/10/18	5	23.55	2	23.35	23.35	3	3,452	0.09%
2023/10/16	0	0.00	3	24.45	23.95	-3	3,439	-0.09%
2023/10/13	3	24.23	0	0.00	24.00	3	3,455	0.09%
2023/10/12	7	23.74	59	23.74	24.55	-52	3,437	-1.51%
2023/10/11	5	24.25	10	24.60	24.45	-5	3,374	-0.15%
2023/10/06	11	24.53	133	25.04	24.35	-122	3,357	-3.63%	大賣/鉅額交易
2023/10/05	4	25.53	10	25.38	25.10	-6	3,365	-0.18%
2023/10/04	3	25.83	17	25.99	25.65	-14	3,261	-0.43%
2023/10/03	53	25.51	4	25.31	25.80	49	3,053	1.60%
2023/10/02	7	24.69	31	25.35	25.05	-24	2,737	-0.88%
2023/09/28	0	0.00	8	24.65	24.95	-8	2,527	-0.32%
2023/09/27	2	23.40	9	23.36	23.40	-7	2,320	-0.30%
2023/09/26	14	23.10	7	23.13	22.80	7	2,263	0.31%
2023/09/25	49	24.42	35	23.68	23.35	14	2,208	0.63%
2023/09/22	16	22.38	19	23.28	23.80	-3	1,840	-0.16%
2023/09/21	4	22.75	2	22.60	22.40	2	1,711	0.12%
2023/09/15	6	22.92	1	22.80	22.75	5	1,606	0.31%
2023/09/14	20	23.44	11	23.35	23.10	9	1,565	0.57%
2023/09/13	51	23.09	59	23.30	23.90	-8	1,470	-0.54%
2023/09/12	5	22.95	0.2	23.25	23.25	4.8	1,209	0.40%
2023/09/05	2	21.60	2	21.40	21.35	0	1,044	0.00%
2023/09/01	0	0.00	1	21.10	21.25	-1	1,037	-0.10%
2023/08/31	0	0.00	9	21.10	21.25	-9	1,041	-0.86%
2023/08/24	10	20.72	1	20.70	20.90	9	1,055	0.85%
2023/08/21	1	21.70	1	21.90	21.80	0	1,058	0.00%
2023/08/18	2	22.13	0.1	22.10	21.90	2	1,065	0.18%
2023/08/17	0	0.00	1	22.20	22.15	-1	1,063	-0.09%
2023/08/14	0	0.00	0.1	20.80	21.30	-0.1	1,069	0.00%
2023/08/11	2	21.70	2.1	21.25	21.00	-0.1	1,042	0.00%
2023/08/09	2	22.18	0	0.00	22.10	2	1,004	0.20%
2023/08/02	1	22.00	1	22.00	22.10	0	1,114	0.00%
2023/07/28	1	22.55	4	22.99	22.95	-3	1,059	-0.28%
2023/07/27	2	22.75	0	0.00	22.75	2	1,036	0.19%
2023/07/26	0	0.00	5	22.60	22.20	-5	1,016	-0.49%
2023/07/25	3	22.70	6	22.08	22.20	-3	1,001	-0.30%
2023/07/24	22.1	21.80	0	0.00	21.65	22.1	964	2.29%
2023/07/21	1	22.00	17	21.79	21.85	-16	959	-1.67%
2023/07/20	0	0.00	10	21.78	21.85	-10	968	-1.03%
2023/07/19	0.1	21.45	0	0.00	21.65	0.1	955	0.01%
2023/07/18	0	0.00	2	21.85	21.65	-2	965	-0.21%
2023/07/17	1	21.10	0	0.00	21.10	1	996	0.10%
2023/07/13	3	20.78	0	0.00	20.70	3	1,068	0.28%
2023/07/12	12	21.65	3	21.68	21.20	9	1,069	0.84%
2023/07/11	2	20.70	12	20.30	20.70	-10	996	-1.00%
2023/07/10	10	19.95	0	0.00	20.05	10	1,011	0.99%
2023/07/07	2	20.10	0	0.00	20.25	2	1,036	0.19%
2023/07/06	3	20.65	5	20.55	20.40	-2	1,086	-0.18%
2023/07/05	4	20.49	0	0.00	20.50	4	1,103	0.36%
2023/07/03	5	20.18	0	0.00	20.15	5	1,157	0.43%
2023/06/30	1	19.70	0	0.00	20.00	1	1,249	0.08%
2023/06/29	5	19.92	0	0.00	19.85	5	1,315	0.38%
2023/06/28	2	19.30	3	19.37	19.35	-1	1,358	-0.07%
2023/06/27	1	19.25	0	0.00	19.20	1	1,469	0.07%
2023/06/15	2	20.18	0	0.00	20.25	2	2,812	0.07%
2023/06/14	2	20.15	2	20.10	20.10	0	2,812	0.00%
2023/06/13	2	20.28	0	0.00	20.30	2	2,815	0.07%
2023/06/12	0	0.00	15	19.60	19.90	-15	2,807	-0.53%
2023/06/07	0	20.00	0	0.00	20.00	0	2,817	0.00%
2023/06/05	1	20.00	0	0.00	20.15	1	2,835	0.04%
2023/06/01	0	0.00	4	20.20	20.15	-4	2,831	-0.14%
2023/05/30	0	0.00	1	20.25	19.85	-1	2,854	-0.04%
2023/05/18	0	0.00	3	19.55	19.80	-3	2,947	-0.10%
2023/05/17	2	19.50	0	0.00	19.55	2	2,939	0.07%
2023/05/15	0	0.00	1	18.95	19.10	-1	2,933	-0.03%
2023/05/12	5	19.00	3	19.05	19.15	2	2,929	0.07%
2023/05/11	8.1	20.33	4	19.23	19.05	4.1	2,922	0.14%
2023/05/10	7	21.20	2	21.15	21.15	5	2,838	0.18%
2023/05/08	0.1	22.00	0	0.00	21.80	0.1	2,941	0.00%
2023/05/04	1	21.70	1	21.60	21.85	0	3,074	0.00%
2023/05/03	1	21.80	0	0.00	21.70	1	3,073	0.03%
2023/05/02	0	0.00	4	21.98	22.05	-4	3,069	-0.13%
2023/04/26	3	21.03	0	0.00	21.20	3	3,044	0.10%
2023/04/25	7	21.49	5	21.35	21.25	2	3,030	0.07%
2023/04/21	1	21.45	0	0.00	21.30	1	2,996	0.03%
2023/04/20	6	22.59	0	0.00	22.25	6	2,980	0.20%
2023/04/19	0	0.00	2	23.45	23.70	-2	2,909	-0.07%
2023/04/18	0	0.00	2	23.40	23.10	-2	2,864	-0.07%
2023/04/17	1	23.30	7	23.25	23.55	-6	2,809	-0.21%
2023/04/13	7	22.89	0	0.00	22.80	7	2,758	0.25%
2023/04/12	5	23.46	1	23.45	23.30	4	2,724	0.15%
2023/04/11	0	0.00	1	23.55	23.45	-1	2,696	-0.04%
2023/03/31	1	23.50	6	23.40	23.55	-5	2,547	-0.20%
2023/03/29	0	22.30	0	0.00	22.20	0	2,380	0.00%
2023/03/28	5	22.66	3	22.50	22.20	2	2,331	0.09%
2023/03/24	9	23.33	7	23.16	23.45	2	2,160	0.09%
2023/03/23	29	24.00	18	23.85	23.40	11	2,009	0.55%
2023/03/22	0	0.00	2	23.85	23.85	-2	1,423	-0.14%
2023/03/21	0	0.00	1	21.50	21.70	-1	961	-0.10%
2023/03/16	2	19.50	5	19.45	19.45	-3	870	-0.34%
2023/03/14	1	20.10	0	0.00	20.10	1	884	0.11%
2023/03/06	0	0.00	1	20.55	20.55	-1	895	-0.11%
2023/02/22	10	21.20	4	21.10	20.95	6	1,084	0.55%
2023/02/21	0	0.00	1	21.15	21.25	-1	1,063	-0.09%
2023/02/16	0	22.20	0	0.00	20.45	0	1,061	0.00%
2023/02/10	1	20.40	0	0.00	20.45	1	1,065	0.09%
2023/02/08	6	20.79	7	20.56	20.55	-1	1,045	-0.10%
2023/02/07	1	20.95	1	21.15	20.95	0	1,031	0.00%
2023/02/03	1	21.20	0	0.00	21.20	1	925	0.11%
2023/02/02	0	0.00	4	19.70	19.60	-4	783	-0.51%
2023/01/30	4	19.10	0	0.00	19.00	4	774	0.52%
2023/01/10	1	20.25	7	19.84	19.75	-6	763	-0.79%
2023/01/09	0	0.00	2	19.10	19.10	-2	739	-0.27%
2023/01/06	0	0.00	4	19.06	19.15	-4	741	-0.54%
2023/01/05	0	0.00	6	19.05	19.10	-6	756	-0.79%
2023/01/03	5	18.70	0	0.00	19.00	5	760	0.66%
2022/12/30	2	18.65	0	0.00	18.60	2	757	0.26%
2022/12/28	2	18.85	0	0.00	18.80	2	764	0.26%
2022/12/27	0	0.00	5	19.20	19.35	-5	767	-0.65%
2022/12/26	0	0.00	5	18.90	19.05	-5	770	-0.65%
2022/12/21	8	18.84	0	0.00	18.80	8	789	1.01%
2022/12/20	2	19.10	0	0.00	19.00	2	792	0.25%
2022/12/16	3	19.78	0	0.00	19.55	3	805	0.37%
2022/12/14	8	20.16	0	0.00	20.10	8	812	0.99%
2022/12/13	0	0.00	2	20.15	20.00	-2	811	-0.25%
2022/12/12	1	20.30	1	20.25	20.25	0	817	0.00%
2022/12/07	1	20.40	8	20.71	20.25	-7	845	-0.83%
2022/12/06	7	21.27	0	0.00	20.90	7	874	0.80%
2022/12/05	0	0.00	5	22.00	21.80	-5	876	-0.57%
2022/12/01	6	21.62	8	22.05	21.60	-2	868	-0.23%
2022/11/28	1	21.15	1	21.30	21.15	0	946	0.00%
2022/11/24	5	21.48	1	21.75	21.50	4	977	0.41%
2022/11/23	3	22.25	1	22.15	22.00	2	993	0.20%
2022/11/22	6	22.14	5	22.00	22.40	1	1,012	0.10%
2022/11/17	2	20.05	2	20.40	20.40	0	957	0.00%
2022/11/16	2	20.05	1	20.30	19.75	1	978	0.10%
2022/11/14	1	18.05	0	0.00	18.05	1	977	0.10%
2022/11/08	0	0.00	1	18.45	18.40	-1	1,003	-0.10%
2022/11/07	1	18.50	0	0.00	18.35	1	1,006	0.10%
2022/11/03	1	18.00	0	0.00	18.05	1	1,004	0.10%
2022/10/25	3	16.55	3	16.30	16.30	0	1,013	0.00%
2022/10/19	9	17.00	0	0.00	17.00	9	1,032	0.87%
2022/10/07	1	18.45	0	0.00	18.40	1	1,308	0.08%
2022/09/30	0	0.00	1	17.50	17.60	-1	1,384	-0.07%
2022/09/29	1	17.35	0	0.00	17.20	1	1,381	0.07%
2022/09/26	1	18.40	1	17.70	17.70	0	1,368	0.00%
2022/09/23	1	19.40	0	0.00	19.00	1	1,365	0.07%
2022/09/19	0	0.00	1	19.50	19.45	-1	1,353	-0.07%
2022/09/16	0	0.00	10	19.85	20.00	-10	1,346	-0.74%
2022/09/13	10	22.05	10	21.55	21.55	0	1,321	0.00%
2022/09/12	2	22.35	2	22.70	23.00	0	1,295	0.00%
2022/09/05	10	21.65	30	21.18	21.70	-20	1,267	-1.58%
2022/09/02	3	23.12	4	23.05	23.05	-1	1,216	-0.08%
2022/09/01	3	23.60	2	23.30	23.30	1	1,194	0.08%
2022/08/31	2	23.30	2	23.45	23.45	0	1,176	0.00%
2022/08/30	4	23.19	4	23.30	23.30	0	1,141	0.00%
2022/08/29	24	22.70	14	22.81	22.90	10	1,098	0.91%
2022/08/26	10	22.62	10	22.64	22.65	0	1,051	0.00%
2022/08/24	3	21.37	4	21.11	21.00	-1	953	-0.10%
2022/08/23	6	21.05	6	21.15	21.15	0	928	0.00%
2022/08/22	7	20.42	3	20.67	20.85	4	894	0.45%
2022/08/19	1	20.00	4	19.20	19.85	-3	859	-0.35%
2022/08/18	0	0.00	2	19.15	19.20	-2	858	-0.23%
2022/08/16	5	18.89	0	0.00	18.95	5	962	0.52%
2022/08/05	0	0.00	2	16.85	17.15	-2	1,058	-0.19%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/08/02	2	17.63	0	0.00	17.45	2	1,131	0.18%
2022/08/01	9	18.17	0	0.00	18.10	9	1,137	0.79%
2022/07/28	0	0.00	1	17.65	17.65	-1	1,148	-0.09%
2022/07/26	2	17.95	2	17.45	17.45	0	1,148	0.00%
2022/07/21	6	18.35	3	18.17	18.15	3	1,166	0.26%
2022/07/20	4	18.24	4	18.51	18.25	0	1,163	0.00%
2022/07/19	7	17.46	8	18.05	17.95	-1	1,141	-0.09%
2022/07/18	16	18.30	13	18.13	17.65	3	1,120	0.27%
2022/07/15	3	16.80	3	17.20	17.50	0	1,008	0.00%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/05	1	15.50	0	0.00	15.80	1	1,047	0.10%
2022/06/20	20	17.00	0	0.00	16.65	20	1,652	1.21%
2022/06/14	2	18.90	2	18.85	18.80	0	1,776	0.00%
2022/06/08	0	0.00	1	20.00	19.90	-1	1,847	-0.05%
2022/06/02	1	20.25	0	0.00	20.25	1	2,072	0.05%
2022/06/01	0	0.00	1	20.85	20.40	-1	2,123	-0.05%
2022/05/26	2	20.25	4	20.00	19.95	-2	2,915	-0.07%
2022/05/24	4	21.18	6	20.88	20.10	-2	3,896	-0.05%
2022/05/23	8	20.76	6	20.64	20.45	2	3,866	0.05%
2022/05/19	2	20.20	2	20.35	20.35	0	3,931	0.00%
2022/05/18	2	21.25	3	20.77	20.70	-1	3,940	-0.03%
2022/05/17	5	21.21	4	20.78	20.75	1	3,969	0.03%
2022/05/16	2	20.95	9	20.62	20.70	-7	4,027	-0.17%
2022/05/13	7	20.69	7	21.11	20.80	0	4,027	0.00%
2022/05/12	9	20.83	9	20.04	19.85	0	4,023	0.00%
2022/05/11	1	19.30	1	20.00	21.45	0	4,019	0.00%
2022/05/10	2	19.00	2	19.30	19.50	0	4,084	0.00%
2022/05/09	3	19.87	2	19.33	19.10	1	4,234	0.02%
2022/05/06	0	0.00	1	19.80	19.90	-1	4,254	-0.02%
2022/05/04	2	19.75	0	0.00	19.95	2	4,330	0.05%
2022/04/27	0	0.00	3	19.40	19.05	-3	4,752	-0.06%
2022/04/21	10	21.20	0	0.00	21.15	10	4,936	0.20%
2022/04/18	1	20.65	0	0.00	20.60	1	5,260	0.02%
2022/04/15	9	21.56	6	21.30	21.20	3	5,414	0.06%
2022/04/14	20	22.05	0	0.00	21.90	20	5,553	0.36%
2022/04/13	1	22.30	9	22.12	22.05	-8	5,662	-0.14%
2022/04/12	3	22.00	5	21.79	21.70	-2	5,962	-0.03%
2022/04/11	5	22.09	2	22.45	21.90	3	6,310	0.05%
2022/04/08	1	23.40	0	0.00	23.10	1	6,486	0.02%
2022/04/06	0	23.90	0	0.00	23.85	0	7,014	0.00%
2022/04/01	1	23.85	0	0.00	24.00	1	7,360	0.01%
2022/03/31	3	24.20	2	24.48	24.20	1	8,177	0.01%
2022/03/30	4	25.53	2	25.45	25.05	2	9,071	0.02%
2022/03/29	2	26.50	17.5	26.22	26.20	-15.5	9,414	-0.16%
2022/03/28	14	25.06	3	24.93	26.00	11	9,390	0.12%
2022/03/25	16	24.59	2	25.03	25.75	14	9,355	0.15%
2022/03/24	1	23.50	1	23.60	23.60	0	9,344	0.00%
2022/03/22	0	0.00	2	22.65	22.90	-2	10,163	-0.02%
2022/03/18	13	23.65	1	23.50	22.95	12	11,717	0.10%
2022/03/17	0	0.00	11	23.30	23.50	-11	11,713	-0.09%
2022/03/15	1	22.45	0	0.00	22.05	1	12,051	0.01%
2022/03/14	1	22.90	0	0.00	22.70	1	12,076	0.01%
2022/03/11	5	22.75	0	0.00	22.70	5	12,345	0.04%
2022/03/10	13	23.39	13	23.90	23.45	0	12,318	0.00%
2022/03/09	5	22.65	0	0.00	23.60	5	12,217	0.04%
2022/03/08	6	21.89	0	0.00	21.65	6	12,148	0.05%
2022/03/07	18	22.60	0	0.00	22.10	18	12,089	0.15%
2022/03/04	0	0.00	3	24.30	23.75	-3	12,047	-0.02%
2022/03/03	11	25.01	10	24.35	24.80	1	11,997	0.01%
2022/03/02	2	23.85	2	24.10	24.95	0	11,886	0.00%
2022/03/01	52	25.38	47	25.18	24.55	5	11,747	0.04%
2022/02/25	6	24.67	12.5	25.13	25.35	-6.5	11,240	-0.06%
2022/02/24	10	23.61	14	24.50	23.05	-4	10,760	-0.04%
2022/02/23	0	0.00	2	22.00	23.15	-2	10,242	-0.02%
2022/02/22	16	21.13	1	21.15	21.05	15	10,198	0.15%
2022/02/16	6	23.23	1	24.05	23.15	5	10,103	0.05%
2022/02/11	2	23.65	0	0.00	23.50	2	9,997	0.02%
2022/02/09	10	23.44	7	23.41	23.20	3	9,870	0.03%
2022/02/08	28	22.10	10	22.09	22.20	18	9,718	0.19%
2022/02/07	4	21.89	0	0.00	22.05	4	9,695	0.04%
2022/01/21	0	0.00	4	22.15	21.85	-4	9,499	-0.04%
2022/01/20	18	23.42	9	23.41	22.90	9	9,440	0.10%
2022/01/18	3	23.13	8	22.99	23.20	-5	9,173	-0.05%
2022/01/17	2	23.20	1	23.05	23.00	1	9,106	0.01%
2022/01/14	0	0.00	6	21.85	22.35	-6	9,041	-0.07%
2022/01/13	3	22.80	2	22.95	22.95	1	8,944	0.01%
2022/01/12	0.1	23.00	0	0.00	22.90	0.1	8,866	0.00%
2022/01/11	2	23.75	2	24.08	23.20	0	8,792	0.00%
2022/01/10	4	25.71	1	26.00	24.30	3	8,616	0.03%
2022/01/07	10	27.10	1	26.70	26.10	9	8,443	0.11%
2022/01/06	2	27.20	1	27.45	26.95	1	8,278	0.01%
2022/01/05	7	27.49	13	27.38	26.85	-6	8,155	-0.07%
2022/01/04	22	28.36	15	28.88	27.85	7	7,837	0.09%
2022/01/03	1	28.60	6	27.35	27.75	-5	7,464	-0.07%
2021/12/30	17	29.04	4	28.80	28.60	13	7,297	0.18%
2021/12/29	6	29.73	8	29.96	29.50	-2	7,070	-0.03%
2021/12/28	15	29.13	15	29.23	29.20	0	6,726	0.00%
2021/12/27	11	30.07	10	30.10	29.40	1	6,369	0.02%
2021/12/24	64	28.88	47	28.73	28.95	17	5,541	0.31%
2021/12/23	7	28.61	34	28.06	28.80	-27	4,591	-0.59%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	6	22.59	10	22.08	21.70	-4	4,167	-0.10%
2021/12/17	10	23.24	3	22.60	22.45	7	4,050	0.17%
2021/12/16	56	24.38	42	24.76	23.70	14	3,826	0.37%
2021/12/15	69	24.04	40	24.00	23.50	29	3,165	0.92%
2021/12/14	26	23.01	35	23.17	24.05	-9	2,294	-0.39%
2021/12/13	0	0.00	33	21.90	21.90	-33	1,581	-2.09%
2021/12/09	10	19.44	7	19.84	18.15	3	1,361	0.22%
2021/12/08	10	18.60	10	18.38	18.05	0	1,098	0.00%
2021/12/07	1	19.10	0	0.00	18.80	1	1,049	0.10%
2021/11/12	32	17.98	1	17.60	17.55	31	666	4.65%
2021/11/10	2	17.40	2	17.35	17.45	0	648	0.00%
2021/11/08	1	16.80	1	16.80	16.65	0	635	0.00%
2021/10/28	1	16.50	0	0.00	16.30	1	718	0.14%
2021/09/27	1	16.25	2	16.25	16.25	-1	1,158	-0.09%
2021/09/09	0	0.00	10	15.35	15.40	-10	1,152	-0.87%
2021/08/12	0	0.00	1	16.45	16.45	-1	1,383	-0.07%
2021/08/09	0	0.00	1	17.20	16.90	-1	1,412	-0.07%
2021/07/26	1	18.90	0	0.00	18.85	1	1,473	0.07%
2021/07/23	13	18.69	1	19.10	18.70	12	1,458	0.82%
2021/07/21	0	0.00	2	17.25	16.70	-2	1,345	-0.15%
2021/07/20	3	17.57	0	0.00	17.30	3	1,444	0.21%
2021/07/13	0	0.00	3	17.00	16.50	-3	1,613	-0.19%
2021/07/06	0	0.00	1	16.05	16.00	-1	1,724	-0.06%
2021/07/05	1	16.45	0	0.00	16.45	1	1,782	0.06%
2021/06/01	0	0.00	0.1	18.55	18.65	-0.1	3,513	0.00%
2021/05/26	5	20.35	5	19.49	19.25	0	3,620	0.00%
2021/05/25	0	0.00	20	20.00	20.00	-20	3,668	-0.55%
2021/05/13	0	0.00	3	17.00	17.50	-3	3,997	-0.08%
2021/05/11	0	0.00	1	19.25	18.15	-1	4,013	-0.02%
2021/05/04	1	20.70	4	19.38	19.30	-3	3,963	-0.08%
2021/05/03	0	0.00	1	20.35	20.10	-1	3,936	-0.03%
2021/04/28	0	0.00	5	22.46	22.00	-5	3,996	-0.13%
2021/04/27	0	0.00	2	22.70	22.65	-2	4,000	-0.05%
2021/04/26	1	23.40	0	0.00	23.40	1	3,981	0.03%
2021/04/23	1	21.40	4	21.90	22.30	-3	3,887	-0.08%
2021/04/22	2	21.33	21	21.05	20.30	-19	3,858	-0.49%
2021/04/21	3	22.30	0	0.00	22.05	3	3,929	0.08%
2021/04/19	1	22.70	18	22.84	22.60	-17	3,954	-0.43%
2021/04/15	25	23.02	25	23.80	23.90	0	3,913	0.00%
2021/04/14	1.1	23.39	2	22.60	22.60	-0.9	3,887	-0.02%
2021/04/13	50	24.55	17	24.28	23.25	33	3,845	0.86%
2021/04/12	1	24.00	1	24.60	23.50	0	3,803	0.00%
2021/04/09	1	24.30	0	0.00	23.70	1	3,782	0.03%
2021/04/08	1	24.65	1	24.05	24.30	0	3,737	0.00%
2021/04/07	16	25.11	1	25.15	24.00	15	3,714	0.40%
2021/04/06	6	24.42	6	24.75	25.10	0	3,660	0.00%
2021/04/01	5	22.35	0	0.00	22.90	5	3,537	0.14%
2021/03/31	0	0.00	3	20.60	20.85	-3	3,478	-0.09%
2021/03/30	15	21.03	13	20.92	20.05	2	3,557	0.06%
2021/03/29	4	19.50	7	19.14	19.95	-3	3,370	-0.09%
2021/03/25	1	18.40	0	0.00	17.80	1	3,209	0.03%
2021/03/24	12	18.42	1	18.00	18.50	11	3,255	0.34%
2021/03/23	8	17.49	8	17.98	17.35	0	3,276	0.00%
2021/03/22	0	0.00	5	18.25	18.05	-5	3,250	-0.15%
2021/03/19	5	18.30	0	0.00	18.30	5	3,214	0.16%
2021/03/18	2	18.70	1	18.40	18.50	1	3,206	0.03%
2021/03/16	4	17.78	30	17.50	18.00	-26	3,172	-0.82%
2021/03/15	33	18.09	4	18.05	17.85	29	3,122	0.93%
2021/03/12	5	17.28	0	0.00	17.95	5	3,061	0.16%
2021/03/11	0	0.00	3	15.87	17.45	-3	2,965	-0.10%
2021/03/10	2	16.03	0	0.00	15.95	2	2,862	0.07%
2021/03/05	2	15.40	0	0.00	15.10	2	2,773	0.07%
2021/03/03	1	14.75	10	14.72	15.60	-9	2,730	-0.33%
2021/03/02	0	0.00	1	15.15	14.85	-1	2,683	-0.04%
2021/02/25	1	16.40	0	0.00	15.80	1	2,605	0.04%
2021/02/24	14	16.46	0	0.00	16.80	14	2,510	0.56%
2021/02/23	4	14.93	0	0.00	16.20	4	2,401	0.17%
2021/02/22	0	0.00	1	14.65	14.95	-1	2,333	-0.04%
2021/02/19	0	0.00	2	14.03	14.85	-2	2,233	-0.09%
2021/02/17	0	0.00	1	12.95	13.00	-1	2,067	-0.05%
2021/02/03	1	13.35	0	0.00	13.20	1	2,001	0.05%
2021/01/25	1	12.30	0	0.00	12.35	1	1,844	0.05%
2021/01/21	0	0.00	3	13.10	13.70	-3	1,787	-0.17%
2021/01/20	0	0.00	2	12.60	13.00	-2	1,696	-0.12%
2021/01/14	4	14.03	0	0.00	14.10	4	1,548	0.26%
2021/01/07	2	11.00	0	0.00	10.90	2	1,270	0.16%
2020/12/29	0	0.00	2	12.03	11.90	-2	1,128	-0.18%
2020/12/25	1	13.60	0	0.00	13.30	1	978	0.10%
2020/12/24	3	13.85	11	13.89	13.85	-8	867	-0.92%
2020/12/23	11	12.69	4	12.84	12.85	7	662	1.06%
2020/12/22	0	0.00	60	11.04	11.70	-60	558	-10.75%
2020/12/18	60	11.70	6	11.43	11.55	54	484	11.14%
2020/12/17	5	11.05	4	11.30	11.30	1	386	0.26%
2020/12/16	0	0.00	1	10.30	10.30	-1	304	-0.33%
2020/12/10	0	0.00	17	8.72	9.13	-17	216	-7.85%
2020/12/08	0	0.00	1	8.37	8.36	-1	186	-0.53%
2020/09/21	0	0.00	1	8.50	8.39	-1	269	-0.37%
2020/09/18	0	0.00	1	8.47	8.53	-1	268	-0.37%
2020/09/15	0	0.00	3	8.21	8.12	-3	244	-1.23%
2020/09/14	0	0.00	3	8.05	8.07	-3	238	-1.26%
2020/09/11	0	0.00	2	8.15	8.02	-2	229	-0.87%
2020/08/28	3	7.73	0	0.00	7.79	3	211	1.42%
2020/07/09	6	8.37	0	0.00	8.45	6	216	2.77%
2020/04/21	0	0.00	10	5.71	5.78	-10	150	-6.65%
2020/04/16	10	5.98	0	0.00	6.08	10	151	6.58%
2019/10/09	0	0.00	1	9.12	9.18	-1	439	-0.23%
2019/10/08	1	9.31	0	0.00	9.17	1	437	0.23%
2019/09/27	0	0.00	5	9.33	9.17	-5	446	-1.12%
2019/09/26	2	9.66	0	0.00	9.42	2	440	0.45%
2019/09/25	3	9.86	0	0.00	9.62	3	429	0.70%
2019/09/04	15	8.80	0	0.00	8.80	15	280	5.34%
2019/07/05	5	8.97	5	9.34	9.30	0	622	0.00%
2019/07/04	5	8.94	5	8.89	8.89	0	612	0.00%
2019/05/23	0	0.00	1	9.00	9.06	-1	1,198	-0.08%
2019/04/29	0	0.00	1	11.00	10.90	-1	1,749	-0.06%
2019/04/19	1	12.10	0	0.00	12.10	1	1,867	0.05%
2019/04/15	0	0.00	5	10.90	10.85	-5	1,833	-0.27%
2019/03/26	5	11.37	0	0.00	11.30	5	2,520	0.20%
2019/03/25	5	11.50	0	0.00	11.25	5	2,528	0.20%
2019/03/15	5	12.50	0	0.00	12.45	5	2,604	0.19%
2019/03/13	1	12.60	0	0.00	12.75	1	2,794	0.04%
2019/02/19	5	12.85	0	0.00	12.80	5	2,678	0.19%
2019/01/29	1	13.45	0	0.00	13.45	1	2,464	0.04%
2019/01/28	18	15.06	23	14.77	13.80	-5	2,424	-0.21%
2019/01/25	6	13.91	2	13.95	14.20	4	2,199	0.18%
2019/01/24	6	13.72	7	13.84	13.70	-1	2,131	-0.05%
2019/01/08	0	0.00	1	13.25	13.40	-1	1,722	-0.06%
2019/01/07	3	13.75	0	0.00	13.55	3	1,696	0.18%
2019/01/04	0	0.00	12	13.40	13.30	-12	1,638	-0.73%
2019/01/03	7	14.36	0	0.00	13.70	7	1,582	0.44%
2019/01/02	10	14.15	2	14.08	14.50	8	1,460	0.55%
2018/12/27	0	0.00	3	12.40	12.40	-3	1,057	-0.28%
2018/12/26	3	12.10	0	0.00	12.05	3	1,023	0.29%
2018/12/14	1	12.45	3	12.23	12.40	-2	781	-0.26%
2018/12/11	1	12.90	1	12.65	12.10	0	675	0.00%
2018/12/10	0	0.00	5	11.90	12.10	-5	577	-0.87%
2018/12/07	4	12.10	3	12.23	12.00	1	505	0.20%
2018/12/06	1	11.40	0	0.00	11.45	1	345	0.29%