建舜電 (3322)-元大-大統券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▼0.20
漲幅
-0.89%
成交量
415張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	22.45	0	0.00	22.50	0.1	2,915	0.00%
2024/05/07	0.1	22.40	0	0.00	22.30	0.1	2,905	0.00%
2024/05/02	0.1	22.40	0	0.00	22.30	0.1	2,897	0.00%
2024/04/25	0.1	21.95	0	0.00	21.70	0.1	2,898	0.00%
2024/04/23	0.1	23.25	0	0.00	21.65	0.1	2,884	0.00%
2024/04/22	33	22.20	0	0.00	21.50	33	2,881	1.15%
2024/04/19	0	0.00	33	20.83	21.30	-33	2,861	-1.15%
2024/04/17	0	0.00	4	23.15	22.90	-4	2,721	-0.15%
2024/04/15	0	0.00	0	24.30	24.10	0	2,689	0.00%
2024/04/08	0	0.00	0	24.28	22.95	0	2,578	0.00%
2024/04/03	0.1	23.44	0	0.00	23.20	0.1	2,552	0.00%
2024/04/01	0	0.00	0	24.30	23.80	0	2,516	0.00%
2024/03/27	0	25.50	0	0.00	24.45	0	2,485	0.00%
2024/03/25	0	26.10	0	0.00	25.45	0	2,405	0.00%
2024/03/22	0	26.75	0	27.29	26.60	0	2,314	0.00%
2024/03/21	4.1	26.89	0	0.00	27.85	4.1	2,068	0.20%
2024/03/20	1	26.70	2	26.23	26.20	-1	1,822	-0.05%
2024/03/19	0	26.20	0	0.00	25.40	0	1,690	0.00%
2024/03/15	0	26.20	0	0.00	26.00	0	1,573	0.00%
2024/03/14	4	25.68	4	25.65	25.60	0	1,461	0.00%
2024/03/12	0	0.00	1	24.50	24.50	-1	1,352	-0.07%
2024/03/04	0	0.00	5	26.05	25.50	-5	1,214	-0.41%
2024/03/01	5.1	25.86	2	26.10	25.05	3.1	1,119	0.28%
2024/02/27	0	0.00	2	24.15	24.30	-2	1,016	-0.20%
2024/02/19	1	24.55	1	24.25	24.15	0	1,121	0.00%
2024/01/19	0	0.00	4	21.40	21.55	-4	2,501	-0.16%
2024/01/12	1	22.50	1	22.15	22.05	0	2,660	0.00%
2024/01/02	4	22.30	0	0.00	22.40	4	2,949	0.14%
2023/12/18	0.1	22.50	0	0.00	22.25	0.1	4,614	0.00%
2023/11/23	2	23.95	10	24.24	24.05	-8	5,055	-0.16%
2023/11/21	1	24.45	0	0.00	24.20	1	4,995	0.02%
2023/11/20	1	25.05	0	0.00	24.85	1	4,963	0.02%
2023/11/06	3	24.98	30	24.90	25.00	-27	4,578	-0.59%
2023/11/03	16	25.84	5	25.77	25.10	11	4,522	0.24%
2023/11/02	45	25.63	20	25.45	26.15	25	4,234	0.59%
2023/11/01	3	25.80	11	25.54	26.10	-8	3,966	-0.20%
2023/10/31	5	24.75	3	25.15	24.85	2	3,729	0.05%
2023/10/30	2	25.50	2	25.25	25.20	0	3,627	0.00%
2023/10/27	3	24.98	0	0.00	24.80	3	3,547	0.08%
2023/10/13	0	0.00	2	24.00	24.00	-2	3,455	-0.06%
2023/10/12	1	24.70	0	0.00	24.55	1	3,437	0.03%
2023/10/05	1	25.50	5	25.23	25.10	-4	3,365	-0.12%
2023/10/04	3	25.85	8	25.91	25.65	-5	3,261	-0.15%
2023/10/03	5	25.52	0	0.00	25.80	5	3,053	0.16%
2023/10/02	2	24.78	6	24.93	25.05	-4	2,737	-0.15%
2023/09/28	10	24.30	3	24.63	24.95	7	2,527	0.28%
2023/09/26	0	0.00	4	23.09	22.80	-4	2,263	-0.18%
2023/09/25	32	24.73	26	24.92	23.35	6	2,208	0.27%
2023/09/22	2	23.35	2	23.80	23.80	0	1,840	0.00%
2023/09/20	2	23.65	2	23.30	23.05	0	1,690	0.00%
2023/09/19	2	22.85	0	0.00	22.60	2	1,645	0.12%
2023/09/13	0	0.00	0.2	22.65	23.90	-0.2	1,470	-0.01%
2023/09/12	0	0.00	3.1	23.25	23.25	-3.1	1,209	-0.26%
2023/08/29	0	0.00	1	20.40	20.40	-1	1,055	-0.09%
2023/08/25	0	0.00	5	20.80	20.70	-5	1,054	-0.47%
2023/08/17	0.1	22.20	0	0.00	22.15	0.1	1,063	0.01%
2023/08/10	0.1	22.40	0	0.00	22.45	0.1	1,019	0.01%
2023/08/01	0.1	22.60	0	0.00	22.60	0.1	1,098	0.01%
2023/07/31	0	0.00	2	23.25	22.95	-2	1,090	-0.18%
2023/07/27	1	22.50	2.1	22.74	22.75	-1.1	1,036	-0.11%
2023/07/25	2	22.70	2	22.25	22.20	0	1,001	0.00%
2023/07/24	0.1	21.95	0	0.00	21.65	0.1	964	0.01%
2023/07/21	0	0.00	1	22.00	21.85	-1	959	-0.10%
2023/07/20	0	0.00	0.2	21.95	21.85	-0.2	968	-0.02%
2023/07/17	1	21.25	0	0.00	21.10	1	996	0.10%
2023/07/14	0.1	21.10	1	20.95	21.00	-0.9	1,026	-0.09%
2023/07/13	0.1	21.50	0	0.00	20.70	0.1	1,068	0.01%
2023/07/12	1	21.50	0	0.00	21.20	1	1,069	0.09%
2023/05/11	1	19.05	0	0.00	19.05	1	2,922	0.03%
2023/05/10	0	0.00	1	21.05	21.15	-1	2,838	-0.04%
2023/04/20	2	24.03	2	22.93	22.25	0	2,980	0.00%
2023/04/19	1	23.45	2	23.65	23.70	-1	2,909	-0.03%
2023/04/11	1	23.70	0	0.00	23.45	1	2,696	0.04%
2023/04/07	0	0.00	5	23.20	23.25	-5	2,617	-0.19%
2023/03/30	1	22.90	12	22.73	22.75	-11	2,448	-0.45%
2023/03/29	10	22.50	0	0.00	22.20	10	2,380	0.42%
2023/03/28	11	23.70	15	22.90	22.20	-4	2,331	-0.17%
2023/03/27	0	23.50	0	0.00	23.40	0	2,221	0.00%
2023/03/24	0	0.00	1	23.45	23.45	-1	2,160	-0.05%
2023/03/23	12	24.44	1	24.00	23.40	11	2,009	0.55%
2023/03/22	2	22.70	5	23.73	23.85	-3	1,423	-0.21%
2023/03/21	0	0.00	3	21.50	21.70	-3	961	-0.31%
2023/02/22	2	21.45	0	0.00	20.95	2	1,084	0.18%
2023/02/21	2	21.25	0	0.00	21.25	2	1,063	0.19%
2023/02/20	1	21.20	1	21.05	20.90	0	1,083	0.00%
2023/02/15	0	0.00	6	20.05	20.20	-6	1,066	-0.56%
2023/02/08	0	0.00	5	20.70	20.55	-5	1,045	-0.48%
2023/02/03	1	21.15	1	21.20	21.20	0	925	0.00%
2022/12/07	1	20.30	0	0.00	20.25	1	845	0.12%
2022/12/05	0	0.00	1	22.00	21.80	-1	876	-0.11%
2022/12/02	2	21.70	0	0.00	21.60	2	872	0.23%
2022/12/01	0	0.00	1	22.00	21.60	-1	868	-0.12%
2022/11/30	2	21.53	0	0.00	21.35	2	872	0.23%
2022/11/22	10	22.40	10	22.08	22.40	0	1,012	0.00%
2022/11/21	3	22.15	0	0.00	22.15	3	1,050	0.29%
2022/11/16	2	19.65	2	19.75	19.75	0	978	0.00%
2022/11/11	1	18.00	0	0.00	17.90	1	978	0.10%
2022/11/01	0	0.00	1	17.30	17.30	-1	1,001	-0.10%
2022/10/06	0	0.00	1	18.50	18.45	-1	1,312	-0.08%
2022/09/16	0	0.00	30	19.85	20.00	-30	1,346	-2.23%
2022/09/15	0	21.00	2	20.05	20.00	-2	1,346	-0.15%
2022/09/12	0	0.00	1	22.45	23.00	-1	1,295	-0.08%
2022/09/08	2	22.03	1	22.30	22.15	1	1,286	0.08%
2022/09/05	0	0.00	7	22.52	21.70	-7	1,267	-0.55%
2022/08/30	0	0.00	1	23.15	23.30	-1	1,141	-0.09%
2022/08/29	2	22.90	16	22.69	22.90	-14	1,098	-1.27%
2022/08/26	3	22.98	7	22.77	22.65	-4	1,051	-0.38%
2022/08/25	1	21.65	1	21.55	21.50	0	972	0.00%
2022/08/24	0	0.00	2	21.20	21.00	-2	953	-0.21%
2022/08/23	1	21.20	3	21.17	21.15	-2	928	-0.22%
2022/08/22	1	20.40	11	20.44	20.85	-10	894	-1.12%
2022/08/17	0	0.00	1	19.05	18.95	-1	866	-0.12%
2022/08/16	0	0.00	1	18.75	18.95	-1	962	-0.10%
2022/08/04	1	16.85	1	16.95	16.80	0	1,106	0.00%
2022/08/03	1	17.40	2	17.05	17.00	-1	1,131	-0.09%
2022/07/28	0	0.00	1	17.85	17.65	-1	1,148	-0.09%
2022/07/27	1	18.05	0	0.00	17.95	1	1,152	0.09%
2022/07/26	5	17.45	5	17.60	17.45	0	1,148	0.00%
2022/07/21	1	18.15	0	0.00	18.15	1	1,166	0.09%
2022/07/20	10	18.30	10	18.45	18.25	0	1,163	0.00%
2022/07/19	0	0.00	2	17.85	17.95	-2	1,141	-0.18%
2022/07/18	19	18.30	8	18.40	17.65	11	1,120	0.98%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/11	40	16.93	40	16.40	16.40	0	1,010	0.00%
2022/07/08	1	17.00	0	0.00	17.05	1	992	0.10%
2022/06/27	1	17.25	0	0.00	17.20	1	1,256	0.08%
2022/06/22	2	16.70	10	16.85	16.50	-8	1,596	-0.50%
2022/06/17	3	17.85	0	0.00	17.70	3	1,651	0.18%
2022/06/10	0	0.00	1	19.95	19.95	-1	1,808	-0.06%
2022/06/09	2	19.95	0	0.00	19.85	2	1,821	0.11%
2022/05/30	0	0.00	1	20.20	20.25	-1	2,273	-0.04%
2022/05/26	2	19.95	0	0.00	19.95	2	2,915	0.07%
2022/05/24	1	21.30	0	0.00	20.10	1	3,896	0.03%
2022/05/17	2	20.85	3	21.17	20.75	-1	3,969	-0.03%
2022/05/16	2	20.40	0	0.00	20.70	2	4,027	0.05%
2022/05/13	3	20.30	55	21.15	20.80	-52	4,027	-1.29%
2022/05/12	2	21.25	4	20.55	19.85	-2	4,023	-0.05%
2022/05/11	0	0.00	2	19.00	21.45	-2	4,019	-0.05%
2022/05/05	5	20.55	5	20.10	20.20	0	4,302	0.00%
2022/05/03	0	0.00	1	19.20	19.20	-1	4,369	-0.02%
2022/04/28	2	19.30	0	0.00	19.05	2	4,497	0.04%
2022/04/25	1	19.90	0	0.00	20.00	1	4,809	0.02%
2022/04/21	0	0.00	70	21.23	21.15	-70	4,936	-1.42%
2022/04/19	2	20.85	0	0.00	20.75	2	5,099	0.04%
2022/04/15	1	21.25	0	0.00	21.20	1	5,414	0.02%
2022/04/13	3	22.10	0	0.00	22.05	3	5,662	0.05%
2022/04/12	10	21.85	0	0.00	21.70	10	5,962	0.17%
2022/04/11	0	21.80	0	0.00	21.90	0	6,310	0.00%
2022/04/08	12	22.88	0	0.00	23.10	12	6,486	0.19%
2022/04/07	22	23.57	0	0.00	23.25	22	6,686	0.33%
2022/04/06	31	23.51	0	0.00	23.85	31	7,014	0.44%
2022/03/31	0	0.00	11	24.62	24.20	-11	8,177	-0.13%
2022/03/30	3	25.90	1	26.10	25.05	2	9,071	0.02%
2022/03/29	11	26.50	69	26.49	26.20	-58	9,414	-0.62%
2022/03/28	20	24.98	1	26.00	26.00	19	9,390	0.20%
2022/03/25	17	24.18	3	24.73	25.75	14	9,355	0.15%
2022/03/24	0	23.75	0	0.00	23.60	0	9,344	0.00%
2022/03/23	3	23.55	6	23.41	23.45	-3	9,537	-0.03%
2022/03/18	30	23.23	0	0.00	22.95	30	11,717	0.26%
2022/03/10	0	0.00	1	24.35	23.45	-1	12,318	-0.01%
2022/03/09	0	0.00	1	23.20	23.60	-1	12,217	-0.01%
2022/03/07	2	22.35	0	0.00	22.10	2	12,089	0.02%
2022/03/03	3	24.57	1	24.65	24.80	2	11,997	0.02%
2022/03/02	1	24.55	2	23.70	24.95	-1	11,886	-0.01%
2022/03/01	8	25.55	3	25.00	24.55	5	11,747	0.04%
2022/02/25	1	24.80	23	25.13	25.35	-22	11,240	-0.20%
2022/02/24	38	23.75	20	23.86	23.05	18	10,760	0.17%
2022/02/22	0	0.00	4	21.63	21.05	-4	10,198	-0.04%
2022/02/21	2	22.20	0	0.00	22.40	2	10,155	0.02%
2022/02/17	1	23.30	6	23.42	22.85	-5	10,130	-0.05%
2022/02/16	8	23.21	2	23.15	23.15	6	10,103	0.06%
2022/02/14	1	22.20	0	0.00	22.15	1	10,027	0.01%
2022/02/11	2	23.50	0	0.00	23.50	2	9,997	0.02%
2022/02/10	1	23.20	0	0.00	23.90	1	9,955	0.01%
2022/02/09	30	23.30	4	22.60	23.20	26	9,870	0.26%
2022/02/07	4	21.00	0	0.00	22.05	4	9,695	0.04%
2022/01/26	1	20.95	0	0.00	20.75	1	9,647	0.01%
2022/01/25	0	0.00	1	21.45	20.40	-1	9,608	-0.01%
2022/01/21	0	0.00	4	22.45	21.85	-4	9,499	-0.04%
2022/01/20	4	23.71	4	23.74	22.90	0	9,440	0.00%
2022/01/14	4	22.20	0	0.00	22.35	4	9,041	0.04%
2022/01/13	41	22.68	2	22.45	22.95	39	8,944	0.44%
2022/01/12	2	23.10	0	0.00	22.90	2	8,866	0.02%
2022/01/11	7	23.09	10	23.55	23.20	-3	8,792	-0.03%
2022/01/10	11	25.03	9	24.68	24.30	2	8,616	0.02%
2022/01/07	8	26.20	5	26.68	26.10	3	8,443	0.04%
2022/01/06	1	27.45	2	27.05	26.95	-1	8,278	-0.01%
2022/01/05	3	26.93	7	27.16	26.85	-4	8,155	-0.05%
2022/01/04	80.1	28.68	5	29.33	27.85	75.1	7,837	0.96%
2022/01/03	3	27.80	0.2	27.00	27.75	2.8	7,464	0.04%
2021/12/30	4.2	28.75	6	28.74	28.60	-1.8	7,297	-0.02%
2021/12/29	26	29.60	22	29.61	29.50	4	7,070	0.06%
2021/12/28	3	29.48	5	29.00	29.20	-2	6,726	-0.03%
2021/12/27	21	30.02	12	30.93	29.40	9	6,369	0.14%
2021/12/24	26.9	28.89	30	28.68	28.95	-3.1	5,541	-0.06%
2021/12/23	4	28.28	10	28.18	28.80	-6	4,591	-0.13%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	5	21.90	0.1	22.05	21.70	5	4,167	0.12%
2021/12/17	14	23.76	39	22.89	22.45	-25	4,050	-0.62%
2021/12/16	34	24.90	5	24.75	23.70	29	3,826	0.76%
2021/12/15	34	24.30	24	24.09	23.50	10	3,165	0.32%
2021/12/14	9.1	23.38	7	23.56	24.05	2.1	2,294	0.09%
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	2	19.15	1	19.95	19.95	1	1,520	0.07%
2021/12/09	6	19.35	9	19.74	18.15	-3	1,361	-0.22%
2021/12/08	2	18.65	2	18.15	18.05	0	1,098	0.00%
2021/12/07	8	18.54	1	18.80	18.80	7	1,049	0.67%
2021/11/15	0	0.00	2	18.05	18.15	-2	681	-0.29%
2021/11/09	0	0.00	2	17.00	17.00	-2	640	-0.31%
2021/11/04	0	0.00	2	16.65	16.50	-2	638	-0.31%
2021/10/29	0	0.00	1	16.15	16.20	-1	709	-0.14%
2021/10/28	1	16.35	0	0.00	16.30	1	718	0.14%
2021/10/27	2	16.25	0	0.00	16.30	2	719	0.28%
2021/09/02	1	16.10	0	0.00	15.90	1	1,194	0.08%
2021/08/17	0	0.00	10	16.10	15.85	-10	1,372	-0.73%
2021/08/16	10	15.90	0	0.00	16.00	10	1,385	0.72%
2021/08/04	10	17.15	10	17.10	17.00	0	1,431	0.00%
2021/07/27	2	18.00	1	18.65	17.95	1	1,462	0.07%
2021/07/23	4	19.28	0	0.00	18.70	4	1,458	0.27%
2021/07/19	1	16.85	0	0.00	17.10	1	1,480	0.07%
2021/06/25	0	0.00	4	16.58	16.30	-4	2,622	-0.15%
2021/05/26	0	0.00	3	20.50	19.25	-3	3,620	-0.08%
2021/05/25	3	20.00	0	0.00	20.00	3	3,668	0.08%
2021/05/14	0	0.00	1	17.25	17.15	-1	3,994	-0.03%
2021/05/07	1	20.80	1	20.90	20.90	0	3,985	0.00%
2021/04/29	0	0.00	2	21.30	21.30	-2	3,936	-0.05%
2021/04/27	1	22.85	6	22.81	22.65	-5	4,000	-0.12%
2021/04/26	6	23.78	6	23.74	23.40	0	3,981	0.00%
2021/04/23	6	21.62	2	21.13	22.30	4	3,887	0.10%
2021/04/20	0	0.00	1	22.80	22.70	-1	3,945	-0.03%
2021/04/19	1	22.95	0	0.00	22.60	1	3,954	0.03%
2021/04/16	1	23.85	0	0.00	23.30	1	3,936	0.03%
2021/04/13	0	0.00	2	24.15	23.25	-2	3,845	-0.05%
2021/04/12	3	23.63	2	23.80	23.50	1	3,803	0.03%
2021/04/09	1	23.50	2	24.28	23.70	-1	3,782	-0.03%
2021/04/08	3	24.02	0	0.00	24.30	3	3,737	0.08%
2021/04/07	5	25.64	1	26.15	24.00	4	3,714	0.11%
2021/04/06	5	24.40	3	24.40	25.10	2	3,660	0.05%
2021/04/01	1	22.00	4	22.29	22.90	-3	3,537	-0.08%
2021/03/31	1	20.70	5	20.40	20.85	-4	3,478	-0.12%
2021/03/30	13	20.35	7	20.56	20.05	6	3,557	0.17%
2021/03/29	1	19.95	11	18.73	19.95	-10	3,370	-0.30%
2021/03/25	1	18.25	3	18.67	17.80	-2	3,209	-0.06%
2021/03/24	1	18.30	1	17.25	18.50	0	3,255	0.00%
2021/03/23	3	17.45	0	0.00	17.35	3	3,276	0.09%
2021/03/22	0	0.00	9	18.08	18.05	-9	3,250	-0.28%
2021/03/19	4	18.45	1	18.45	18.30	3	3,214	0.09%
2021/03/18	8	18.83	9	18.46	18.50	-1	3,206	-0.03%
2021/03/16	3	17.77	0	0.00	18.00	3	3,172	0.09%
2021/03/12	1	17.10	4	17.33	17.95	-3	3,061	-0.10%
2021/03/11	4	16.18	1	16.40	17.45	3	2,965	0.10%
2021/03/04	0	0.00	8	15.30	15.30	-8	2,756	-0.29%
2021/02/25	3	16.40	0	0.00	15.80	3	2,605	0.12%
2021/02/24	10	16.75	5	16.00	16.80	5	2,510	0.20%
2021/02/01	0	0.00	2	12.25	12.00	-2	1,906	-0.10%
2021/01/27	10	12.35	2	12.45	12.80	8	1,869	0.43%
2021/01/25	2	12.28	2	12.65	12.35	0	1,844	0.00%
2021/01/22	2	13.00	0	0.00	12.75	2	1,823	0.11%
2021/01/21	5	13.80	1	13.65	13.70	4	1,787	0.22%
2021/01/15	16	13.46	3	13.75	13.30	13	1,610	0.81%
2021/01/14	3	14.12	3	12.80	14.10	0	1,548	0.00%
2021/01/13	0	0.00	10	12.95	12.95	-10	1,389	-0.72%
2021/01/11	0	0.00	1	11.25	11.75	-1	1,307	-0.08%
2021/01/05	0	0.00	15	11.30	11.45	-15	1,230	-1.22%
2020/12/31	5	11.90	0	0.00	11.90	5	1,182	0.42%
2020/12/30	0	0.00	5	12.05	12.00	-5	1,157	-0.43%
2020/12/29	5	11.95	190	11.85	11.90	-185	1,128	-16.39%	大賣/鉅額交易
2020/12/28	7	13.16	0	0.00	13.10	7	1,020	0.69%
2020/12/25	13	13.50	6	13.79	13.30	7	978	0.72%
2020/12/24	9	12.99	18	13.95	13.85	-9	867	-1.04%
2020/12/22	10	11.80	0	0.00	11.70	10	558	1.79%
2020/12/18	124	11.31	0	0.00	11.55	124	484	25.59%	大買/鉅額交易
2020/12/17	80	11.30	10	11.30	11.30	70	386	18.09%
2020/12/16	10	10.40	1	10.35	10.30	9	304	2.96%
2020/12/15	0	0.00	7	9.85	9.86	-7	280	-2.50%
2020/12/14	5	9.54	0	0.00	9.99	5	282	1.77%
2020/12/09	0	0.00	1	8.37	8.30	-1	176	-0.57%
2020/12/02	1	8.35	0	0.00	8.30	1	170	0.59%
2020/11/06	0	0.00	1	8.00	7.95	-1	183	-0.54%
2020/10/13	0	0.00	4	7.98	7.97	-4	204	-1.96%
2020/09/28	0	0.00	1	7.80	7.80	-1	271	-0.37%
2020/09/23	6	8.21	0	0.00	8.25	6	271	2.21%
2020/09/02	1	7.70	0	0.00	7.80	1	216	0.46%
2020/08/27	0	0.00	2	7.75	7.80	-2	205	-0.97%
2020/07/10	2	7.76	0	0.00	7.66	2	228	0.88%
2020/07/09	0	0.00	2	8.30	8.45	-2	216	-0.92%
2020/07/02	0	0.00	2	6.86	7.03	-2	177	-1.12%
2020/06/22	2	6.55	0	0.00	6.55	2	173	1.16%
2020/05/13	0	0.00	2	7.02	7.06	-2	197	-1.01%
2020/03/19	0	0.00	1	4.84	4.84	-1	155	-0.64%
2020/03/09	0	0.00	2	6.70	6.67	-2	136	-1.46%
2020/01/14	0	0.00	2	8.00	7.96	-2	142	-1.40%
2019/12/30	2	8.22	2	8.19	8.21	0	178	0.00%
2019/10/22	0	0.00	2	8.88	9.08	-2	451	-0.45%
2019/10/15	2	9.18	0	0.00	9.00	2	464	0.43%
2019/09/26	0	0.00	5	9.35	9.42	-5	440	-1.13%
2019/09/25	12	9.84	3	9.71	9.62	9	429	2.09%
2019/09/24	0	0.00	12	9.17	9.65	-12	365	-3.28%
2019/09/09	0	0.00	1	8.90	8.90	-1	286	-0.35%
2019/08/15	0	0.00	2	8.62	8.44	-2	301	-0.66%
2019/08/12	0	0.00	1	8.43	8.59	-1	300	-0.33%
2019/08/07	2	8.40	0	0.00	8.32	2	311	0.64%
2019/08/02	2	9.04	0	0.00	8.99	2	350	0.57%
2019/07/04	0	0.00	2	8.95	8.89	-2	612	-0.33%
2019/06/25	2	8.62	0	0.00	8.66	2	692	0.29%
2019/05/17	1	9.10	0	0.00	9.07	1	1,244	0.08%
2019/05/15	4	9.98	0	0.00	9.79	4	1,285	0.31%
2019/05/14	0	0.00	2	9.74	9.90	-2	1,304	-0.15%
2019/05/13	3	9.79	3	10.35	9.75	0	1,314	0.00%
2019/05/10	1	10.85	0	0.00	10.40	1	1,311	0.08%
2019/05/09	1	10.70	1	11.30	10.95	0	1,344	0.00%
2019/05/07	0	0.00	1	11.75	11.50	-1	1,589	-0.06%
2019/05/06	2	11.50	0	0.00	11.40	2	1,649	0.12%
2019/05/03	6	11.70	7	11.89	11.85	-1	1,732	-0.06%
2019/05/02	0	0.00	1	11.30	11.40	-1	1,701	-0.06%
2019/04/30	1	10.80	0	0.00	11.00	1	1,724	0.06%
2019/04/25	0	0.00	2	11.50	11.40	-2	1,759	-0.11%
2019/04/24	2	11.40	0	0.00	11.45	2	1,782	0.11%
2019/04/23	2	11.35	3	11.50	11.45	-1	1,794	-0.06%
2019/04/22	1	11.65	0	0.00	11.60	1	1,814	0.06%
2019/04/19	4	12.26	4	12.06	12.10	0	1,867	0.00%
2019/04/18	0	0.00	7	11.37	11.80	-7	1,806	-0.39%
2019/04/15	4	10.96	0	0.00	10.85	4	1,833	0.22%
2019/03/22	0	0.00	2	12.20	12.15	-2	2,503	-0.08%
2019/03/20	2	12.40	1	12.50	12.35	1	2,498	0.04%
2019/03/19	1	12.55	0	0.00	12.55	1	2,500	0.04%
2019/03/18	1	12.50	1	12.55	12.35	0	2,545	0.00%
2019/03/15	1	12.75	4	12.64	12.45	-3	2,604	-0.12%
2019/03/14	4	12.71	3	12.72	12.65	1	2,742	0.04%
2019/03/13	12	12.61	0	0.00	12.75	12	2,794	0.43%
2019/03/08	2	12.25	0	0.00	12.25	2	2,680	0.07%
2019/02/26	20	12.75	0	0.00	12.85	20	2,638	0.76%
2019/02/25	0	0.00	1	12.55	12.55	-1	2,633	-0.04%
2019/02/12	0	0.00	1	13.20	13.25	-1	2,552	-0.04%
2019/01/28	10	14.35	10	15.15	13.80	0	2,424	0.00%
2019/01/14	6	13.48	6	13.20	13.25	0	1,880	0.00%
2019/01/09	0	0.00	3	13.33	13.25	-3	1,750	-0.17%
2019/01/07	2	13.95	2	13.60	13.55	0	1,696	0.00%
2019/01/03	1	14.00	11	13.85	13.70	-10	1,582	-0.63%
2019/01/02	12	14.13	0	0.00	14.50	12	1,460	0.82%
2018/12/26	2	12.30	0	0.00	12.05	2	1,023	0.20%
2018/12/20	0	0.00	2	11.35	11.35	-2	856	-0.23%
2018/12/17	0	0.00	2	12.45	12.20	-2	809	-0.25%
2018/12/14	2	12.10	0	0.00	12.40	2	781	0.26%
2018/12/11	13	12.46	15	12.49	12.10	-2	675	-0.30%
2018/12/10	4	11.80	4	12.15	12.10	0	577	0.00%
2018/12/07	6	12.18	6	12.32	12.00	0	505	0.00%
2018/11/21	5	10.87	0	0.00	10.80	5	170	2.93%
2018/10/24	0	0.00	1	8.50	8.61	-1	115	-0.87%
2018/10/02	0	0.00	1	9.03	9.01	-1	112	-0.89%
2018/09/26	0	0.00	1	9.28	9.34	-1	114	-0.88%
2018/09/21	3	9.52	0	0.00	9.82	3	110	2.71%
2018/09/19	0	0.00	1	9.06	9.05	-1	105	-0.95%
2018/09/18	0	0.00	1	8.96	8.96	-1	105	-0.97%
2018/08/16	1	8.55	0	0.00	8.79	1	174	0.57%
2018/08/03	0	0.00	3	9.34	10.10	-3	137	-2.21%
2018/06/08	1	8.95	0	0.00	8.99	1	112	0.89%
2018/06/07	2	9.15	0	0.00	9.17	2	111	1.80%
2018/06/04	0	0.00	5	10.18	10.00	-5	85	-5.88%
2018/05/24	2	7.75	0	0.00	7.96	2	75	2.65%
2018/03/28	1	8.75	0	0.00	8.79	1	112	0.89%
2018/03/06	1	9.66	0	0.00	9.66	1	123	0.81%
2018/03/05	1	9.68	0	0.00	9.66	1	125	0.80%
2018/02/27	0	0.00	2	10.02	9.90	-2	133	-1.50%
2018/02/26	0	0.00	1	9.55	9.55	-1	125	-0.79%
2018/02/08	0	0.00	1	8.89	8.66	-1	135	-0.74%
2018/01/25	2	8.74	0	0.00	8.85	2	189	1.05%
2018/01/16	2	8.84	0	0.00	8.86	2	273	0.73%