加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    663張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10122.1000.0021.9512,9130.03%
2024/05/09122.5500.0022.2012,9100.03%
2024/04/2500.00221.7821.70-22,898-0.07%
2024/04/24221.6500.0022.1522,8970.07%
2024/04/23321.6500.0021.6532,8840.10%
2024/04/2200.00121.9521.50-12,881-0.03%
2024/04/19321.0500.0021.3032,8610.10%
2024/04/1200.00124.0024.60-12,675-0.04%
2024/04/10623.8100.0023.7062,6080.23%
2024/04/09123.0000.0024.0012,6000.04%
2024/04/08122.9000.0022.9512,5780.04%
2024/04/03523.2500.0023.2052,5520.20%
2024/04/02723.7300.0023.5572,5340.28%
2024/04/010.924.0400.0023.800.92,5160.04%
2024/03/29124.1500.0023.9512,5070.04%
2024/03/266.125.0600.0024.406.12,4640.25%
2024/03/25125.6500.0025.4512,4050.04%
2024/03/22126.301227.3726.60-112,314-0.48%
2024/03/211627.13727.8127.8592,0680.44%
2024/03/20426.5500.0026.2041,8220.22%
2024/03/1900.00126.2525.40-11,690-0.06%
2024/03/1800.00226.3526.15-21,640-0.12%
2024/03/15125.8500.0026.0011,5730.06%
2024/03/1400.00225.8825.60-21,461-0.14%
2024/03/07525.3000.0025.3551,2930.39%
2024/03/06225.5000.0025.5521,2620.16%
2024/03/04725.79125.7025.5061,2140.49%
2024/03/0100.001325.7325.05-131,119-1.16%
2024/02/2900.00325.0024.80-31,039-0.29%
2024/02/27024.8500.0024.3001,0160.00%
2024/02/191024.6400.0024.15101,1210.89%
2024/01/3000.00122.4022.45-11,342-0.07%
2024/01/0200.00322.3522.40-32,949-0.10%
2023/12/21322.1300.0021.9534,1080.07%
2023/12/19321.9000.0022.0034,6080.07%
2023/12/1800.00122.5022.25-14,614-0.02%
2023/12/14122.60323.1022.60-24,675-0.04%
2023/12/13322.9000.0022.9534,6760.06%
2023/12/05222.65223.2523.5005,1740.00%
2023/11/2900.00223.6523.70-25,140-0.04%
2023/11/27223.00123.0023.0015,1140.02%
2023/11/2000.00125.1524.85-14,963-0.02%
2023/11/17425.31325.6325.0014,9380.02%
2023/11/1400.001924.1024.05-194,812-0.39%
2023/11/10124.65625.2225.15-54,724-0.11%
2023/11/09624.79224.5024.5044,6920.09%
2023/11/082225.582725.9925.10-54,686-0.11%
2023/11/07224.90225.1825.0504,5900.00%
2023/11/06224.68124.9025.0014,5780.02%
2023/11/034226.142626.2125.10164,5220.35%
2023/11/023025.572325.7726.1574,2340.17%
2023/11/01125.85125.3026.1003,9660.00%
2023/10/311025.6000.0024.85103,7290.27%
2023/10/27324.92625.1224.80-33,547-0.08%
2023/10/26524.702125.0224.40-163,484-0.46%
2023/10/18123.5000.0023.3513,4520.03%
2023/10/13823.9500.0024.0083,4550.23%
2023/10/11524.5000.0024.4553,3740.15%
2023/10/06524.7000.0024.3553,3570.15%
2023/10/05425.1800.0025.1043,3650.12%
2023/10/04525.74925.9825.65-43,261-0.12%
2023/10/03725.332525.5525.80-183,053-0.59%
2023/10/023325.141425.1625.05192,7370.69%
2023/09/28824.39324.3224.9552,5270.20%
2023/09/27323.6000.0023.4032,3200.13%
2023/09/251023.761024.2323.3502,2080.00%
2023/09/22222.85223.4023.8001,8400.00%
2023/09/21222.65222.8522.4001,7110.00%
2023/09/20223.00223.1523.0501,6900.00%
2023/09/1800.00223.1522.75-21,626-0.12%
2023/09/15623.001622.8622.75-101,606-0.62%
2023/09/144923.354123.1023.1081,5650.51%
2023/09/131822.801623.2123.9021,4700.14%
2023/09/12622.79422.9523.2521,2090.17%
2023/09/07222.20222.1521.5501,0670.00%
2023/08/24121.35120.9520.9001,0550.00%
2023/08/1100.00121.7521.00-11,042-0.10%
2023/08/10122.3000.0022.4511,0190.10%
2023/07/25121.55122.2022.2001,0010.00%
2023/07/2000.00122.1021.85-1968-0.10%
2023/07/19121.5000.0021.6519550.10%
2023/07/1800.00621.6521.65-6965-0.62%
2023/07/17421.3800.0021.1049960.40%
2023/07/13221.1000.0020.7021,0680.19%
2023/07/0300.00620.1820.15-61,157-0.52%
2023/06/301019.831019.9520.0001,2490.00%
2023/06/2000.00119.8519.85-12,256-0.04%
2023/06/16320.1500.0020.0532,8120.11%
2023/06/0800.00419.7519.75-42,810-0.14%
2023/06/06420.0800.0020.0042,8350.14%
2023/05/1600.00319.4019.40-32,932-0.10%
2023/05/11319.0500.0019.0532,9220.10%
2023/04/20422.3000.0022.2542,9800.13%
2023/04/1900.00123.7023.70-12,909-0.03%
2023/04/1300.00122.9022.80-12,758-0.04%
2023/04/12123.4000.0023.3012,7240.04%
2023/04/11123.5000.0023.4512,6960.04%
2023/03/31623.15623.2023.5502,5470.00%
2023/03/28023.8000.0022.2002,3310.00%
2023/03/2400.00123.5023.45-12,160-0.05%
2023/03/23324.101224.3923.40-92,009-0.45%
2023/03/221223.35523.5923.8571,4230.49%
2023/03/14020.8500.0020.1008840.00%
2023/03/0300.00120.4020.35-1900-0.11%
2023/03/02321.1800.0020.5539210.33%
2023/02/0700.00121.1020.95-11,031-0.10%
2023/02/03320.67221.2521.2019250.11%
2023/01/05119.05119.1019.1007560.00%
2022/11/0900.00218.6018.65-2992-0.20%
2022/11/08118.85118.5018.4001,0030.00%
2022/09/2200.00119.4019.45-11,365-0.07%
2022/09/12123.0000.0023.0011,2950.08%
2022/09/01123.3500.0023.3011,1940.08%
2022/08/30123.10223.1323.30-11,141-0.09%
2022/08/29121.8000.0022.9011,0980.09%
2022/08/1200.00318.0018.10-3957-0.31%
2022/08/05117.1500.0017.1511,0580.09%
2022/07/27118.0000.0017.9511,1520.09%
2022/07/20118.30118.1518.2501,1630.00%
2022/07/1900.00218.1017.95-21,141-0.18%
2022/07/18318.0700.0017.6531,1200.27%
2022/07/0800.00117.0517.05-1992-0.10%
2022/06/3000.00316.3516.05-31,101-0.27%
2022/06/27417.05217.2017.2021,2560.16%
2022/06/17117.2000.0017.7011,6510.06%
2022/06/09119.8500.0019.8511,8210.05%
2022/05/25120.1500.0020.1013,3870.03%
2022/05/1300.00221.1320.80-24,027-0.05%
2022/05/12221.35321.3519.85-14,023-0.02%
2022/05/0600.00119.9019.90-14,254-0.02%
2022/05/0500.00120.4020.20-14,302-0.02%
2022/04/29219.25219.5019.3004,4380.00%
2022/04/27119.05219.0519.05-14,752-0.02%
2022/04/1800.00220.6320.60-25,260-0.04%
2022/04/1300.001022.0722.05-105,662-0.18%
2022/04/08122.8500.0023.1016,4860.02%
2022/04/06123.8500.0023.8517,0140.01%
2022/03/30125.90125.1025.0509,0710.00%
2022/03/29426.38226.3526.2029,4140.02%
2022/03/28224.95124.7526.0019,3900.01%
2022/03/25124.051324.2525.75-129,355-0.13%
2022/03/24723.6300.0023.6079,3440.07%
2022/03/2300.00123.2023.45-19,537-0.01%
2022/03/22122.9000.0022.90110,1630.01%
2022/03/1500.00322.2022.05-312,051-0.02%
2022/03/14322.7000.0022.70312,0760.02%
2022/03/1100.00222.7022.70-212,345-0.02%
2022/03/10723.80224.2523.45512,3180.04%
2022/03/09622.60422.6323.60212,2170.02%
2022/03/08322.40321.7021.65012,1480.00%
2022/03/0300.00124.9024.80-111,997-0.01%
2022/03/02724.16524.5124.95211,8860.02%
2022/03/01124.8000.0024.55111,7470.01%
2022/02/25224.35224.5525.35011,2400.00%
2022/02/2400.00224.4523.05-210,760-0.02%
2022/02/2300.00222.2323.15-210,242-0.02%
2022/02/22421.3100.0021.05410,1980.04%
2022/02/16523.151023.4023.15-510,103-0.05%
2022/02/15522.67222.6522.70310,0410.03%
2022/02/14122.3500.0022.15110,0270.01%
2022/02/11223.35123.4023.5019,9970.01%
2022/02/1000.00123.6523.90-19,955-0.01%
2022/02/09223.28323.1523.20-19,870-0.01%
2022/02/08221.9000.0022.2029,7180.02%
2022/01/26120.65320.7220.75-29,647-0.02%
2022/01/25121.0000.0020.4019,6080.01%
2022/01/21122.1500.0021.8519,4990.01%
2022/01/20123.35923.6022.90-89,440-0.08%
2022/01/181123.19123.0023.20109,1730.11%
2022/01/17823.3600.0023.0089,1060.09%
2022/01/13122.8000.0022.9518,9440.01%
2022/01/11923.911023.4423.20-18,792-0.01%
2022/01/101824.582224.6424.30-48,616-0.05%
2022/01/0700.001026.6826.10-108,443-0.12%
2022/01/0600.001027.1926.95-108,278-0.12%
2022/01/051327.41927.1526.8548,1550.05%
2022/01/04428.301229.1527.85-87,837-0.10%
2021/12/30128.75329.2528.60-27,297-0.03%
2021/12/29929.48529.7429.5047,0700.06%
2021/12/283428.862329.3129.20116,7260.16%
2021/12/271330.571229.7429.4016,3690.02%
2021/12/242229.89228.8028.95205,5410.36%
2021/12/2300.00628.2328.80-64,591-0.13%
2021/12/2200.00026.2026.2004,1990.00%
2021/12/162225.021725.7423.7053,8260.13%
2021/12/15324.48324.5723.5003,1650.00%
2021/12/1000.00119.6019.95-11,520-0.07%
2021/12/09118.251619.8018.15-151,361-1.10%
2021/12/071518.78118.9518.80141,0491.33%
2021/10/20116.20115.8016.0008400.00%
2021/09/28116.30116.4016.2501,1560.00%
2021/08/2500.00215.6515.80-21,229-0.16%
2021/08/1600.00215.7016.00-21,385-0.14%
2021/07/23418.9000.0018.7041,4580.27%
2021/06/23116.40116.3016.2502,8460.00%
2021/05/1100.00218.4518.15-24,013-0.05%
2021/05/0600.00220.4019.90-23,978-0.05%
2021/05/05220.0000.0019.5523,9720.05%
2021/04/2800.00522.1522.00-53,996-0.13%
2021/04/261023.50223.4323.4083,9810.20%
2021/04/23122.3000.0022.3013,8870.03%
2021/04/1900.00622.9022.60-63,954-0.15%
2021/04/1600.00623.5023.30-63,936-0.15%
2021/04/1300.00324.0723.25-33,845-0.08%
2021/04/12223.50223.7523.5003,8030.00%
2021/04/09124.0000.0023.7013,7820.03%
2021/04/07424.8800.0024.0043,7140.11%
2021/04/06524.423024.1125.10-253,660-0.68%
2021/04/017622.107722.0022.90-13,537-0.03%
2021/03/301921.11220.4320.05173,5570.48%
2021/03/29119.85118.8019.9503,3700.00%
2021/03/241518.35218.5018.50133,2550.40%
2021/03/2300.00517.6517.35-53,276-0.15%
2021/03/2200.00218.2518.05-23,250-0.06%
2021/03/19118.351518.4018.30-143,214-0.44%
2021/03/1800.00718.6118.50-73,206-0.22%
2021/03/1600.00118.1018.00-13,172-0.03%
2021/03/15118.30117.8017.8503,1220.00%
2021/03/122017.231217.7517.9583,0610.26%
2021/03/112316.4600.0017.45232,9650.78%
2021/03/0300.00415.1015.60-42,730-0.15%
2021/02/25315.93416.4515.80-12,605-0.04%
2021/02/24416.2000.0016.8042,5100.16%
2021/02/0300.00113.1013.20-12,001-0.05%
2021/01/2600.001012.4012.35-101,854-0.54%
2021/01/1800.00112.9512.75-11,635-0.06%
2021/01/1500.002013.5913.30-201,610-1.24%
2021/01/14314.1700.0014.1031,5480.19%
2020/12/30312.1000.0012.0031,1570.26%
2020/12/291012.0000.0011.90101,1280.89%
2020/12/242012.7000.0013.85208672.31%
2020/12/18111.5000.0011.5514840.21%
2020/12/1700.00310.4511.30-3386-0.78%
2020/12/1600.00310.3510.30-3304-0.99%
2020/05/2506.7026.886.74-2208-0.96%
2020/05/1500.0026.766.97-2201-0.99%
2020/04/2947.1900.006.8441912.09%
2019/10/2100.0018.928.85-1461-0.22%
2019/09/2519.7900.009.6214290.23%
2019/05/0300.00611.9011.85-61,732-0.35%
2019/05/0200.00311.4011.40-31,701-0.18%
2019/04/29311.1500.0010.9031,7490.17%
2019/04/1800.00311.8011.80-31,806-0.17%
2019/03/2800.001011.1510.95-102,505-0.40%
2019/03/251311.6600.0011.25132,5280.51%
2019/03/22312.1500.0012.1532,5030.12%
2019/03/1400.002012.6512.65-202,742-0.73%
2019/03/12512.3000.0012.2552,6870.19%
2019/03/061812.60312.7012.55152,6590.56%
2019/02/18212.8000.0012.7022,6690.07%
2019/02/15612.62412.8813.1022,6420.08%
2019/02/14213.3500.0013.3522,5950.08%
2019/02/1200.00113.1013.25-12,552-0.04%
2019/01/3000.001013.4113.20-102,518-0.40%
2019/01/29313.6300.0013.4532,4640.12%
2019/01/281014.68214.8013.8082,4240.33%
2019/01/24113.8500.0013.7012,1310.05%
2019/01/21213.7500.0013.6021,9840.10%
2019/01/0200.00513.9014.50-51,460-0.34%
2018/12/281013.551813.5413.60-81,253-0.64%
2018/12/271012.6000.0012.40101,0570.95%
2018/12/20111.65211.4511.35-1856-0.12%
2018/12/1800.00112.0012.05-1822-0.12%
2018/12/111412.501012.1012.1046750.59%
2018/12/10112.3000.0012.1015770.17%
2018/08/0200.0019.299.19-1118-0.84%
2018/06/1419.1000.009.1511150.86%
2018/06/1200.0059.159.16-5114-4.37%
2018/06/0759.2000.009.1751114.50%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音