建舜電 (3322)-永豐金-敦北券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股▲0.58%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.80	21.85	-2	2,900	-0.07%
2024/04/24	2	21.80	9	21.93	22.15	-7	2,897	-0.24%
2024/04/23	0	0.00	11	21.57	21.65	-11	2,884	-0.38%
2024/04/22	10	21.85	0	0.00	21.50	10	2,881	0.35%
2024/04/19	11	20.86	9	20.87	21.30	2	2,861	0.07%
2024/04/18	4	22.90	0	0.00	22.95	4	2,740	0.15%
2024/04/17	1	23.05	9	23.15	22.90	-8	2,721	-0.29%
2024/04/16	20	23.08	0	0.00	23.05	20	2,701	0.74%
2024/04/12	15	23.95	2	24.80	24.60	13	2,675	0.49%
2024/04/09	5	23.00	0	0.00	24.00	5	2,600	0.19%
2024/04/08	0	23.90	0	0.00	22.95	0	2,578	0.00%
2024/04/02	1	23.70	0	0.00	23.55	1	2,534	0.04%
2024/04/01	1	24.00	0	0.00	23.80	1	2,516	0.04%
2024/03/29	0	24.30	0	0.00	23.95	0	2,507	0.00%
2024/03/28	1	24.35	55	24.34	23.90	-54	2,496	-2.16%
2024/03/27	12	24.70	1	24.55	24.45	11	2,485	0.44%
2024/03/26	1	24.50	84	24.52	24.40	-83	2,464	-3.37%
2024/03/25	17	26.09	24	26.18	25.45	-7	2,405	-0.29%
2024/03/22	121	27.24	2	26.33	26.60	119	2,314	5.14%	大買/鉅額交易
2024/03/21	49	27.11	3	27.43	27.85	46	2,068	2.22%
2024/03/20	4	26.39	1	26.45	26.20	3	1,822	0.16%
2024/03/15	0	0.00	9	25.64	26.00	-9	1,573	-0.57%
2024/03/14	0	0.00	5	25.68	25.60	-5	1,461	-0.34%
2024/03/13	1	24.40	4	24.15	24.50	-3	1,399	-0.21%
2024/03/08	5	25.43	3	25.00	24.65	2	1,334	0.15%
2024/03/07	2	25.40	4	25.40	25.35	-2	1,293	-0.15%
2024/03/06	2	25.65	0	0.00	25.55	2	1,262	0.16%
2024/03/05	2	25.65	4	25.65	25.40	-2	1,242	-0.16%
2024/03/04	1	26.05	0	0.00	25.50	1	1,214	0.08%
2024/03/01	1	25.95	10	25.47	25.05	-9	1,119	-0.80%
2024/02/29	5	24.90	0	0.00	24.80	5	1,039	0.48%
2024/02/26	0	0.00	1	24.90	24.65	-1	1,042	-0.10%
2024/02/23	1	24.10	0	0.00	24.40	1	1,035	0.10%
2024/02/20	1	24.50	0	0.00	24.50	1	1,133	0.09%
2024/02/19	3	24.45	5	24.41	24.15	-2	1,121	-0.18%
2024/02/16	1	23.80	8	23.56	23.60	-7	1,087	-0.64%
2024/02/15	0	0.00	3	23.07	23.05	-3	1,066	-0.28%
2024/01/31	0	22.70	0	0.00	22.45	0	1,313	0.00%
2024/01/25	0	0.00	2	22.60	22.20	-2	1,963	-0.10%
2024/01/18	0	0.00	2	21.35	21.40	-2	2,573	-0.08%
2024/01/15	2	21.85	0	0.00	21.75	2	2,649	0.08%
2024/01/03	1	22.10	0	0.00	21.90	1	2,871	0.03%
2024/01/02	1	22.10	0	0.00	22.40	1	2,949	0.03%
2023/12/29	2	21.90	0	0.00	21.95	2	3,062	0.07%
2023/12/22	2	21.80	0	0.00	21.50	2	4,064	0.05%
2023/12/20	1	22.05	0	0.00	22.10	1	4,476	0.02%
2023/12/18	2	22.50	0	0.00	22.25	2	4,614	0.04%
2023/12/15	2	22.80	0	0.00	22.50	2	4,661	0.04%
2023/12/14	1	23.10	0	0.00	22.60	1	4,675	0.02%
2023/12/13	1	22.90	0.2	22.90	22.95	0.8	4,676	0.02%
2023/12/11	0	0.00	1	23.20	23.25	-1	4,788	-0.02%
2023/12/07	2	23.30	0	0.00	23.00	2	5,196	0.04%
2023/12/06	3	23.45	0	0.00	23.45	3	5,186	0.06%
2023/12/05	5	22.75	0	0.00	23.50	5	5,174	0.10%
2023/12/04	3	23.15	0	0.00	23.05	3	5,163	0.06%
2023/12/01	6	23.23	0	0.00	23.20	6	5,148	0.12%
2023/11/30	1	23.60	2	23.75	23.55	-1	5,138	-0.02%
2023/11/29	1	23.50	1	23.65	23.70	0	5,140	0.00%
2023/11/28	1	23.10	1	23.05	23.10	0	5,123	0.00%
2023/11/27	5	23.24	0	0.00	23.00	5	5,114	0.10%
2023/11/21	1	24.60	0	0.00	24.20	1	4,995	0.02%
2023/11/20	2	25.08	0	0.00	24.85	2	4,963	0.04%
2023/11/17	0	0.00	2	25.40	25.00	-2	4,938	-0.04%
2023/11/16	0	0.00	9	24.87	24.95	-9	4,861	-0.19%
2023/11/15	4	24.20	0	0.00	24.05	4	4,827	0.08%
2023/11/14	4	24.30	0	0.00	24.05	4	4,812	0.08%
2023/11/13	1	24.25	0	0.00	24.30	1	4,790	0.02%
2023/11/10	0	0.00	1	25.20	25.15	-1	4,724	-0.02%
2023/11/09	1	24.80	0	0.00	24.50	1	4,692	0.02%
2023/11/08	3	25.47	0	0.00	25.10	3	4,686	0.06%
2023/11/07	1	25.25	0	0.00	25.05	1	4,590	0.02%
2023/11/06	1	24.90	4	24.95	25.00	-3	4,578	-0.07%
2023/11/03	0	0.00	1	26.95	25.10	-1	4,522	-0.02%
2023/11/02	6	25.79	0	0.00	26.15	6	4,234	0.14%
2023/10/30	0	0.00	7	25.45	25.20	-7	3,627	-0.19%
2023/10/24	1	23.55	5	23.38	23.75	-4	3,411	-0.12%
2023/10/23	1	23.40	1	23.05	23.20	0	3,417	0.00%
2023/10/18	0	0.00	1	23.50	23.35	-1	3,452	-0.03%
2023/10/17	0	0.00	2	24.85	24.25	-2	3,450	-0.06%
2023/10/13	1	24.10	0	0.00	24.00	1	3,455	0.03%
2023/10/12	3	23.88	1	24.15	24.55	2	3,437	0.06%
2023/10/11	0.2	24.75	0.2	24.45	24.45	0	3,374	0.00%
2023/10/06	1	25.10	1	24.80	24.35	0	3,357	0.00%
2023/10/05	4	25.39	2	25.08	25.10	2	3,365	0.06%
2023/10/04	4	25.75	2	25.98	25.65	2	3,261	0.06%
2023/10/03	12	25.87	11	26.06	25.80	1	3,053	0.03%
2023/10/02	5	25.05	6	25.30	25.05	-1	2,737	-0.04%
2023/09/28	2	24.65	1	23.90	24.95	1	2,527	0.04%
2023/09/27	1	23.50	3	23.40	23.40	-2	2,320	-0.09%
2023/09/26	10	22.80	14	22.84	22.80	-4	2,263	-0.18%
2023/09/25	4	24.58	38	24.49	23.35	-34	2,208	-1.54%
2023/09/22	21.2	23.58	12	23.12	23.80	9.2	1,840	0.50%
2023/09/21	6	22.68	6	22.61	22.40	0	1,711	0.00%
2023/09/20	6	22.79	8	23.24	23.05	-2	1,690	-0.12%
2023/09/19	1	22.60	0	0.00	22.60	1	1,645	0.06%
2023/09/18	1	22.90	0	0.00	22.75	1	1,626	0.06%
2023/09/15	2	22.75	0	0.00	22.75	2	1,606	0.12%
2023/09/13	31	23.79	12	23.17	23.90	19	1,470	1.29%
2023/09/12	0	0.00	4	23.10	23.25	-4	1,209	-0.33%
2023/09/05	0	0.00	2	21.70	21.35	-2	1,044	-0.19%
2023/08/29	1	20.25	0	0.00	20.40	1	1,055	0.09%
2023/08/24	1	21.25	0	0.00	20.90	1	1,055	0.09%
2023/08/11	1	21.35	3	21.35	21.00	-2	1,042	-0.19%
2023/08/10	6	22.73	0	0.00	22.45	6	1,019	0.59%
2023/08/04	1	22.15	0	0.00	22.35	1	1,113	0.09%
2023/08/02	0	0.00	2	22.00	22.10	-2	1,114	-0.18%
2023/08/01	1	23.15	0	0.00	22.60	1	1,098	0.09%
2023/07/31	0	0.00	1	23.05	22.95	-1	1,090	-0.09%
2023/07/19	0	0.00	1	21.50	21.65	-1	955	-0.10%
2023/07/18	1	21.75	0	0.00	21.65	1	965	0.10%
2023/07/12	7	21.46	7	21.52	21.20	0	1,069	0.00%
2023/07/07	0	0.00	0	20.10	20.25	0	1,036	0.00%
2023/07/05	0	20.45	3	20.50	20.50	-3	1,103	-0.27%
2023/07/04	0	0.00	1	20.35	20.20	-1	1,124	-0.09%
2023/06/26	3	19.57	0	0.00	19.55	3	1,524	0.20%
2023/06/21	0	0.00	3	19.80	19.75	-3	1,669	-0.18%
2023/06/20	1	19.90	0	0.00	19.85	1	2,256	0.04%
2023/06/19	1	19.95	0	0.00	19.95	1	2,720	0.04%
2023/06/15	0	0.00	1	20.15	20.25	-1	2,812	-0.04%
2023/06/13	0	0.00	1	20.35	20.30	-1	2,815	-0.04%
2023/06/02	1	20.00	0	0.00	19.95	1	2,833	0.04%
2023/05/12	2	18.98	0	0.00	19.15	2	2,929	0.07%
2023/05/11	0	0.00	5	19.05	19.05	-5	2,922	-0.17%
2023/05/10	0	0.00	2	21.15	21.15	-2	2,838	-0.07%
2023/05/04	6	21.78	0	0.00	21.85	6	3,074	0.20%
2023/04/28	0	0.00	2	21.40	21.40	-2	3,062	-0.07%
2023/04/27	2	21.20	0	0.00	21.10	2	3,051	0.07%
2023/04/21	0	0.00	1	22.50	21.30	-1	2,996	-0.03%
2023/04/20	5	23.39	0	0.00	22.25	5	2,980	0.17%
2023/04/19	0	0.00	11	23.60	23.70	-11	2,909	-0.38%
2023/04/17	10	23.45	1	23.55	23.55	9	2,809	0.32%
2023/04/14	1	22.80	0	0.00	22.75	1	2,775	0.04%
2023/04/13	1	22.85	3	22.75	22.80	-2	2,758	-0.07%
2023/04/12	1	23.45	1	23.50	23.30	0	2,724	0.00%
2023/04/10	1	23.35	0	0.00	23.15	1	2,640	0.04%
2023/04/06	0	23.40	0	0.00	23.40	0	2,589	0.00%
2023/03/31	0	23.57	2	23.05	23.55	-2	2,547	-0.08%
2023/03/30	2	22.75	0	0.00	22.75	2	2,448	0.08%
2023/03/29	2	22.15	5	21.95	22.20	-3	2,380	-0.13%
2023/03/28	0	22.80	0	0.00	22.20	0	2,331	0.00%
2023/03/27	0	23.63	0	0.00	23.40	0	2,221	0.00%
2023/03/24	4	23.29	0	0.00	23.45	4	2,160	0.19%
2023/03/23	31	24.47	24	23.86	23.40	7	2,009	0.35%
2023/03/22	2	23.68	9	23.51	23.85	-7	1,423	-0.49%
2023/03/21	4	21.53	2	21.00	21.70	2	961	0.21%
2023/03/16	2	19.75	0	0.00	19.45	2	870	0.23%
2023/03/10	3	20.32	0	0.00	20.10	3	896	0.33%
2023/03/07	2	20.65	0	0.00	20.75	2	884	0.23%
2023/02/20	0	20.95	0	0.00	20.90	0	1,083	0.00%
2022/11/01	0	0.00	1	17.35	17.30	-1	1,001	-0.10%
2022/10/17	1	16.30	0	0.00	16.65	1	1,044	0.10%
2022/10/14	0	17.00	0	0.00	16.80	0	1,060	0.00%
2022/09/26	0	0.00	2	18.10	17.70	-2	1,368	-0.15%
2022/09/15	0	0.00	2	20.20	20.00	-2	1,346	-0.15%
2022/09/13	1	22.25	0	21.70	21.55	1	1,321	0.07%
2022/09/12	3	22.72	0	22.49	23.00	3	1,295	0.23%
2022/09/06	0	21.90	0	0.00	21.90	0	1,282	0.00%
2022/09/05	0	21.61	0	0.00	21.70	0	1,267	0.00%
2022/09/02	0	22.95	0	0.00	23.05	0	1,216	0.00%
2022/09/01	0	23.20	0	0.00	23.30	0	1,194	0.00%
2022/08/31	0	23.45	1	23.20	23.45	-1	1,176	-0.08%
2022/08/30	1	23.45	0	0.00	23.30	1	1,141	0.09%
2022/08/29	0	22.80	0	0.00	22.90	0	1,098	0.00%
2022/08/26	3	22.58	3	22.62	22.65	0	1,051	0.00%
2022/08/24	0	0.00	1	21.50	21.00	-1	953	-0.10%
2022/08/23	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/08/22	1	20.35	7	20.56	20.85	-6	894	-0.67%
2022/08/19	0	0.00	23	19.86	19.85	-23	859	-2.67%
2022/08/17	0	0.00	0	19.00	18.95	0	866	0.00%
2022/08/11	0	0.00	1	18.00	17.75	-1	961	-0.10%
2022/08/05	1	17.10	1	17.25	17.15	0	1,058	0.00%
2022/07/27	0	0.00	0	17.95	17.95	0	1,152	0.00%
2022/07/21	0	0.00	2	18.50	18.15	-2	1,166	-0.17%
2022/07/20	1	18.35	1	17.95	18.25	0	1,163	0.00%
2022/07/19	1	17.85	0	0.00	17.95	1	1,141	0.09%
2022/07/18	2	18.40	1	18.70	17.65	1	1,120	0.09%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/12	0	15.70	0	0.00	15.40	0	993	0.00%
2022/07/11	3	17.28	0	0.00	16.40	3	1,010	0.30%
2022/07/04	0	15.20	0	0.00	15.25	0	1,073	0.00%
2022/06/20	3	17.33	0	0.00	16.65	3	1,652	0.18%
2022/06/17	2	17.65	0	0.00	17.70	2	1,651	0.12%
2022/06/16	2	18.83	0	0.00	17.70	2	1,659	0.12%
2022/06/15	2	18.88	0	0.00	18.95	2	1,720	0.12%
2022/06/14	4	18.69	0	0.00	18.80	4	1,776	0.23%
2022/06/13	2	19.38	0	0.00	19.00	2	1,795	0.11%
2022/06/09	2	19.90	0	0.00	19.85	2	1,821	0.11%
2022/06/08	2	19.90	0	0.00	19.90	2	1,847	0.11%
2022/06/07	1	20.00	0	0.00	19.90	1	1,943	0.05%
2022/06/01	2	20.58	2	20.55	20.40	0	2,123	0.00%
2022/05/30	2	20.15	1	20.20	20.25	1	2,273	0.04%
2022/05/26	1	19.90	2	20.20	19.95	-1	2,915	-0.03%
2022/05/25	2	20.15	2	20.15	20.10	0	3,387	0.00%
2022/05/24	5	21.31	5	21.46	20.10	0	3,896	0.00%
2022/05/12	3	20.87	3	20.72	19.85	0	4,023	0.00%
2022/05/11	2	18.80	0	0.00	21.45	2	4,019	0.05%
2022/04/25	0	0.00	3	20.30	20.00	-3	4,809	-0.06%
2022/04/15	2	21.33	3	21.60	21.20	-1	5,414	-0.02%
2022/04/14	2	22.03	0	0.00	21.90	2	5,553	0.04%
2022/04/13	2	21.98	0	0.00	22.05	2	5,662	0.04%
2022/04/11	3	21.97	2	22.80	21.90	1	6,310	0.02%
2022/04/08	1	22.90	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	1	23.75	23.25	-1	6,686	-0.01%
2022/04/01	2	24.08	0	0.00	24.00	2	7,360	0.03%
2022/03/30	1	25.90	0	0.00	25.05	1	9,071	0.01%
2022/03/29	2	26.45	4	26.54	26.20	-2	9,414	-0.02%
2022/03/28	7	25.16	2	25.03	26.00	5	9,390	0.05%
2022/03/25	1	24.20	3	25.05	25.75	-2	9,355	-0.02%
2022/03/24	5	23.57	0	0.00	23.60	5	9,344	0.05%
2022/03/23	0	0.00	5	23.40	23.45	-5	9,537	-0.05%
2022/03/22	0	23.05	0	0.00	22.90	0	10,163	0.00%
2022/03/21	0	23.05	0	0.00	22.70	0	11,023	0.00%
2022/03/18	5	23.70	10	23.65	22.95	-5	11,717	-0.04%
2022/03/17	10	23.53	0	0.00	23.50	10	11,713	0.09%
2022/03/16	1	22.30	0	0.00	22.30	1	11,814	0.01%
2022/03/11	0	0.00	1	23.00	22.70	-1	12,345	-0.01%
2022/03/10	3	23.53	2	23.45	23.45	1	12,318	0.01%
2022/03/07	1	22.15	3	22.30	22.10	-2	12,089	-0.02%
2022/03/04	0	0.00	1	24.00	23.75	-1	12,047	-0.01%
2022/03/03	1	24.60	16	24.90	24.80	-15	11,997	-0.13%
2022/03/02	0	0.00	2	24.00	24.95	-2	11,886	-0.02%
2022/03/01	14	25.43	12	25.37	24.55	2	11,747	0.02%
2022/02/25	12	25.23	12	24.73	25.35	0	11,240	0.00%
2022/02/24	12	23.47	23	24.32	23.05	-11	10,760	-0.10%
2022/02/22	1	21.05	12	21.23	21.05	-11	10,198	-0.11%
2022/02/11	13	23.40	1	23.50	23.50	12	9,997	0.12%
2022/02/10	5	23.30	3	23.53	23.90	2	9,955	0.02%
2022/02/09	0	0.00	1	22.75	23.20	-1	9,870	-0.01%
2022/02/08	1	22.15	0	0.00	22.20	1	9,718	0.01%
2022/02/07	2	21.30	0	0.00	22.05	2	9,695	0.02%
2022/01/20	13	23.32	8	23.39	22.90	5	9,440	0.05%
2022/01/14	5	22.25	0	0.00	22.35	5	9,041	0.06%
2022/01/11	3	23.57	3	24.10	23.20	0	8,792	0.00%
2022/01/10	1	26.10	0	0.00	24.30	1	8,616	0.01%
2022/01/07	1	26.30	3	26.20	26.10	-2	8,443	-0.02%
2022/01/06	1	27.25	2	26.93	26.95	-1	8,278	-0.01%
2022/01/05	4	27.54	1	27.20	26.85	3	8,155	0.04%
2022/01/04	7	29.14	25	28.88	27.85	-18	7,837	-0.23%
2022/01/03	12	27.78	2	27.50	27.75	10	7,464	0.13%
2021/12/30	10	28.81	4	29.05	28.60	6	7,297	0.08%
2021/12/29	9	29.57	9	29.60	29.50	0	7,070	0.00%
2021/12/28	17	29.12	9	29.02	29.20	8	6,726	0.12%
2021/12/27	16	29.87	17	30.29	29.40	-1	6,369	-0.02%
2021/12/24	43	29.39	40	29.16	28.95	3	5,541	0.05%
2021/12/23	8	28.80	8	28.46	28.80	0	4,591	0.00%
2021/12/22	0	0.00	30	26.20	26.20	-30	4,199	-0.71%
2021/12/21	2	23.85	1	23.85	23.85	1	4,105	0.02%
2021/12/20	1	21.50	0	0.00	21.70	1	4,167	0.02%
2021/12/17	17	23.34	17	22.52	22.45	0	4,050	0.00%
2021/12/16	40	24.73	24	25.17	23.70	16	3,826	0.42%
2021/12/15	32	24.24	22	24.18	23.50	10	3,165	0.32%
2021/12/14	33	23.31	37	23.52	24.05	-4	2,294	-0.17%
2021/12/10	5	18.72	6	19.57	19.95	-1	1,520	-0.07%
2021/12/09	26	19.40	14	18.98	18.15	12	1,361	0.88%
2021/12/08	0	0.00	3.2	18.54	18.05	-3.2	1,098	-0.29%
2021/12/07	4.2	18.75	0	0.00	18.80	4.2	1,049	0.40%
2021/11/29	0	0.00	28	16.45	16.40	-28	751	-3.72%
2021/11/16	1	18.40	6	18.47	18.20	-5	697	-0.72%
2021/11/15	0	0.00	1	18.00	18.15	-1	681	-0.15%
2021/11/12	0	0.00	20	18.10	17.55	-20	666	-3.00%
2021/11/10	0	0.00	33	17.33	17.45	-33	648	-5.09%
2021/11/09	0	0.00	25	17.02	17.00	-25	640	-3.91%
2021/11/08	0	0.00	20	16.75	16.65	-20	635	-3.15%
2021/11/04	0	0.00	16	16.64	16.50	-16	638	-2.51%
2021/10/28	0	0.00	20	16.60	16.30	-20	718	-2.78%
2021/10/27	0	0.00	4	16.45	16.30	-4	719	-0.56%
2021/10/19	0	0.00	30	16.05	16.10	-30	958	-3.13%
2021/10/18	0	15.45	0	0.00	14.85	0	988	0.00%
2021/10/04	2	15.60	1	14.75	14.05	1	1,108	0.09%
2021/09/30	0	0.00	2	15.80	15.90	-2	1,135	-0.18%
2021/09/27	2	16.25	0	0.00	16.25	2	1,158	0.17%
2021/09/03	1	15.95	0	0.00	15.90	1	1,178	0.08%
2021/08/30	0	15.80	0	0.00	15.75	0	1,193	0.00%
2021/08/23	0	0.00	1	15.65	15.75	-1	1,244	-0.08%
2021/08/10	0	0.00	1	17.00	16.75	-1	1,397	-0.07%
2021/08/06	0	0.00	7	17.14	17.75	-7	1,412	-0.50%
2021/07/28	0	0.00	1	17.00	17.00	-1	1,481	-0.07%
2021/07/26	7	18.61	19	19.06	18.85	-12	1,473	-0.81%
2021/07/23	34	19.24	19	19.72	18.70	15	1,458	1.03%
2021/07/21	1	17.30	0	0.00	16.70	1	1,345	0.07%
2021/07/20	1	16.60	1	17.00	17.30	0	1,444	0.00%
2021/07/19	1	17.15	0	0.00	17.10	1	1,480	0.07%
2021/07/16	1	16.80	0	0.00	16.75	1	1,553	0.06%
2021/07/14	1	16.50	2	16.10	16.15	-1	1,582	-0.06%
2021/07/13	2	17.30	0	0.00	16.50	2	1,613	0.12%
2021/07/12	1	15.80	0	0.00	16.40	1	1,598	0.06%
2021/07/09	1	15.60	0	0.00	15.55	1	1,615	0.06%
2021/07/08	0	0.00	1	15.70	15.90	-1	1,668	-0.06%
2021/06/29	1	16.20	0	0.00	16.15	1	2,244	0.04%
2021/06/17	0	16.75	0	0.00	16.80	0	3,012	0.00%
2021/06/15	2	17.60	0	0.00	17.40	2	3,115	0.06%
2021/06/02	1	18.10	2	17.90	17.80	-1	3,517	-0.03%
2021/05/31	0	0.00	1	18.70	18.50	-1	3,529	-0.03%
2021/05/28	0	0.00	1	18.85	19.00	-1	3,564	-0.03%
2021/05/26	1	20.00	0	0.00	19.25	1	3,620	0.03%
2021/05/25	1	19.95	0	0.00	20.00	1	3,668	0.03%
2021/05/24	50	17.87	50	18.20	18.20	0	3,708	0.00%
2021/05/21	0	0.00	6	17.43	17.40	-6	3,759	-0.16%
2021/05/13	0	0.00	8	16.40	17.50	-8	3,997	-0.20%
2021/05/11	0	0.00	1	19.15	18.15	-1	4,013	-0.02%
2021/05/10	0	0.00	1	21.10	20.05	-1	3,992	-0.03%
2021/05/05	8	19.90	0	0.00	19.55	8	3,972	0.20%
2021/05/03	0	0.00	1	21.30	20.10	-1	3,936	-0.03%
2021/04/26	4	23.53	0	0.00	23.40	4	3,981	0.10%
2021/04/23	101	21.27	100	22.25	22.30	1	3,887	0.03%	大買/
2021/04/22	5	20.22	5	20.44	20.30	0	3,858	0.00%
2021/04/21	3	22.22	2	22.45	22.05	1	3,929	0.03%
2021/04/20	1	22.60	0	0.00	22.70	1	3,945	0.03%
2021/04/19	0	0.00	3	22.95	22.60	-3	3,954	-0.08%
2021/04/16	0	0.00	2	24.05	23.30	-2	3,936	-0.05%
2021/04/15	0	0.00	2	23.90	23.90	-2	3,913	-0.05%
2021/04/14	4	23.13	0	0.00	22.60	4	3,887	0.10%
2021/04/13	1	23.50	4	24.78	23.25	-3	3,845	-0.08%
2021/04/09	2	24.05	0	0.00	23.70	2	3,782	0.05%
2021/04/08	0	0.00	18	24.64	24.30	-18	3,737	-0.48%
2021/04/07	13	25.20	6	25.18	24.00	7	3,714	0.19%
2021/04/06	9	24.56	2	24.28	25.10	7	3,660	0.19%
2021/04/01	1	22.70	6	22.02	22.90	-5	3,537	-0.14%
2021/03/31	3	20.70	8	20.91	20.85	-5	3,478	-0.14%
2021/03/30	27	20.59	18	20.76	20.05	9	3,557	0.25%
2021/03/29	104	18.54	136	19.47	19.95	-32	3,370	-0.95%	大買/大賣/
2021/03/26	50	18.19	0	0.00	18.15	50	3,209	1.56%
2021/03/25	110	18.33	1	18.45	17.80	109	3,209	3.40%	大買/鉅額交易
2021/03/24	41	17.85	1	18.50	18.50	40	3,255	1.23%
2021/03/23	6	17.60	2	17.45	17.35	4	3,276	0.12%
2021/03/22	0	18.50	1	18.35	18.05	-1	3,250	-0.03%
2021/03/19	6	18.60	2	18.45	18.30	4	3,214	0.12%
2021/03/18	4	18.73	2	18.55	18.50	2	3,206	0.06%
2021/03/16	2	17.98	0	0.00	18.00	2	3,172	0.06%
2021/03/15	3	18.23	1	17.95	17.85	2	3,122	0.06%
2021/03/12	11	18.03	0	0.00	17.95	11	3,061	0.36%
2021/03/11	1	16.80	4	17.10	17.45	-3	2,965	-0.10%
2021/03/10	10	16.50	0	0.00	15.95	10	2,862	0.35%
2021/03/09	1	15.95	12	15.48	16.40	-11	2,827	-0.39%
2021/03/03	2	14.55	0	0.00	15.60	2	2,730	0.07%
2021/02/26	5	15.22	3	15.23	15.20	2	2,646	0.08%
2021/02/25	11	16.07	0	0.00	15.80	11	2,605	0.42%
2021/02/24	5	15.99	150	16.49	16.80	-145	2,510	-5.78%	大賣/鉅額交易
2021/02/23	155	15.01	0	0.00	16.20	155	2,401	6.45%	大買/鉅額交易
2021/02/22	10	15.00	0	0.00	14.95	10	2,333	0.43%
2021/02/17	0	0.00	6	12.88	13.00	-6	2,067	-0.29%
2021/02/04	1	12.85	0	0.00	12.65	1	2,023	0.05%
2021/01/29	0	0.00	1	12.80	12.45	-1	1,896	-0.05%
2021/01/25	0	0.00	1	12.60	12.35	-1	1,844	-0.05%
2021/01/22	0	0.00	1	12.90	12.75	-1	1,823	-0.05%
2021/01/21	8	13.54	0	0.00	13.70	8	1,787	0.45%
2021/01/14	0	0.00	1	14.20	14.10	-1	1,548	-0.06%
2021/01/13	0	0.00	2	11.93	12.95	-2	1,389	-0.14%
2021/01/12	2	11.60	8	12.22	11.80	-6	1,342	-0.45%
2021/01/11	11	11.58	2	11.15	11.75	9	1,307	0.69%
2021/01/07	0	0.00	3	10.90	10.90	-3	1,270	-0.24%
2021/01/05	1	11.50	0	0.00	11.45	1	1,230	0.08%
2020/12/31	1	12.20	0	0.00	11.90	1	1,182	0.08%
2020/12/29	0	0.00	3	12.00	11.90	-3	1,128	-0.27%
2020/12/28	4	13.10	10	13.35	13.10	-6	1,020	-0.59%
2020/12/25	10	13.76	5	13.60	13.30	5	978	0.51%
2020/12/24	5	12.75	23	13.63	13.85	-18	867	-2.07%
2020/12/23	24	12.35	3	11.80	12.85	21	662	3.17%
2020/12/22	4	11.63	4	11.28	11.70	0	558	0.00%
2020/12/21	1	11.15	0	0.00	11.15	1	509	0.20%
2020/12/18	4	11.89	20	11.84	11.55	-16	484	-3.30%
2020/12/17	20	11.10	5	10.90	11.30	15	386	3.88%
2020/12/16	0	0.00	20	10.19	10.30	-20	304	-6.57%
2020/12/14	20	9.91	10	9.55	9.99	10	282	3.54%
2020/12/11	0	0.00	5	9.29	9.30	-5	253	-1.97%
2020/12/10	15	8.97	0	0.00	9.13	15	216	6.93%
2020/09/17	0	0.00	2	8.70	8.58	-2	260	-0.77%
2020/08/05	0	0.00	1	7.17	7.17	-1	193	-0.52%
2020/07/13	0	0.00	8	7.85	7.90	-8	230	-3.48%
2020/07/09	6	8.49	0	0.00	8.45	6	216	2.77%
2020/07/08	6	7.71	0	0.00	7.72	6	188	3.18%
2020/06/10	0	0.00	2	6.95	6.99	-2	191	-1.05%
2020/06/08	0	0.00	2	6.81	6.81	-2	204	-0.98%
2020/05/21	0	0.00	7	6.80	6.92	-7	205	-3.40%
2020/05/13	10	7.09	0	0.00	7.06	10	197	5.07%
2020/05/04	0	0.00	5	6.70	6.61	-5	187	-2.66%
2020/04/30	0	0.00	17	6.85	6.86	-17	187	-9.06%
2020/04/29	20	7.18	28	6.98	6.84	-8	191	-4.19%
2020/04/28	0	0.00	5	6.60	6.54	-5	177	-2.81%
2020/04/24	5	6.58	0	0.00	6.54	5	180	2.77%
2020/04/23	10	6.73	0	0.00	6.48	10	175	5.71%
2020/04/22	22	6.27	0	0.00	6.25	22	163	13.46%
2020/04/17	0	0.00	2	6.19	6.09	-2	153	-1.31%