建舜電 (3322)-永豐金-松山券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
663張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	21.90	21.95	-2	2,913	-0.07%
2024/05/07	0	22.25	1	22.30	22.30	-1	2,905	-0.03%
2024/04/19	6	21.70	45	21.42	21.30	-39	2,861	-1.36%
2024/04/12	2	24.30	0	0.00	24.60	2	2,675	0.07%
2024/04/09	2	23.48	0	0.00	24.00	2	2,600	0.08%
2024/04/03	1	23.15	0	0.00	23.20	1	2,552	0.04%
2024/04/02	6	23.73	0	0.00	23.55	6	2,534	0.24%
2024/03/27	1	24.40	0	0.00	24.45	1	2,485	0.04%
2024/03/26	10	24.95	2	24.70	24.40	8	2,464	0.32%
2024/03/25	8	25.59	2	25.45	25.45	6	2,405	0.25%
2024/03/22	10	26.88	19	27.52	26.60	-9	2,314	-0.39%
2024/03/21	9	27.34	36	26.81	27.85	-27	2,068	-1.31%
2024/03/20	36	26.43	13	26.52	26.20	23	1,822	1.26%
2024/03/18	24	26.30	29	26.15	26.15	-5	1,640	-0.30%
2024/03/15	5	25.70	14	26.00	26.00	-9	1,573	-0.57%
2024/03/14	12	25.73	13	25.73	25.60	-1	1,461	-0.07%
2024/03/13	0	0.00	21	23.75	24.50	-21	1,399	-1.50%
2024/03/11	1	25.00	0	0.00	25.15	1	1,324	0.08%
2024/03/08	8	24.87	6	24.62	24.65	2	1,334	0.15%
2024/03/07	3	25.35	4	25.50	25.35	-1	1,293	-0.08%
2024/03/06	2	25.48	1	25.55	25.55	1	1,262	0.08%
2024/03/05	3	25.43	0	0.00	25.40	3	1,242	0.24%
2024/03/04	10	26.16	7	25.90	25.50	3	1,214	0.25%
2024/03/01	13	25.82	20	25.46	25.05	-7	1,119	-0.63%
2024/02/29	18	24.89	2	24.90	24.80	16	1,039	1.54%
2024/02/26	18	24.78	3	24.87	24.65	15	1,042	1.44%
2024/02/23	0	0.00	0	24.45	24.40	0	1,035	0.00%
2024/02/21	0	0.00	1	24.65	24.35	-1	1,069	-0.09%
2024/02/20	0	0.00	3	24.53	24.50	-3	1,133	-0.26%
2024/02/19	0	0.00	7	24.49	24.15	-7	1,121	-0.62%
2024/02/16	5	23.60	0	0.00	23.60	5	1,087	0.46%
2024/01/30	0	0.00	1	22.45	22.45	-1	1,342	-0.07%
2024/01/22	0	0.00	1	21.75	22.10	-1	2,410	-0.04%
2024/01/16	0	0.00	1	22.00	21.90	-1	2,641	-0.04%
2024/01/02	0.4	22.35	0	0.00	22.40	0.4	2,949	0.01%
2023/12/22	2	21.70	0	0.00	21.50	2	4,064	0.05%
2023/12/21	1	22.00	0	0.00	21.95	1	4,108	0.02%
2023/12/19	2	21.80	0	0.00	22.00	2	4,608	0.04%
2023/12/15	1	22.55	0	0.00	22.50	1	4,661	0.02%
2023/12/08	1	23.00	1	23.00	22.95	0	5,048	0.00%
2023/12/06	0	0.00	3	23.53	23.45	-3	5,186	-0.06%
2023/12/05	6	22.84	2	22.85	23.50	4	5,174	0.08%
2023/12/04	1	23.20	0	0.00	23.05	1	5,163	0.02%
2023/12/01	2	23.28	0	0.00	23.20	2	5,148	0.04%
2023/11/30	1	23.60	3	23.60	23.55	-2	5,138	-0.04%
2023/11/29	3	23.67	0	0.00	23.70	3	5,140	0.06%
2023/11/27	3	23.42	5	23.15	23.00	-2	5,114	-0.04%
2023/11/24	2	23.98	0	0.00	24.05	2	5,067	0.04%
2023/11/23	1	24.00	0	0.00	24.05	1	5,055	0.02%
2023/11/21	3	24.23	2	24.50	24.20	1	4,995	0.02%
2023/11/20	3	25.20	1	25.10	24.85	2	4,963	0.04%
2023/11/16	0	0.00	1	24.55	24.95	-1	4,861	-0.02%
2023/11/15	1	24.35	0	0.00	24.05	1	4,827	0.02%
2023/11/13	1	24.10	0	0.00	24.30	1	4,790	0.02%
2023/11/10	0	0.00	1	25.35	25.15	-1	4,724	-0.02%
2023/11/09	6	24.82	1	24.80	24.50	5	4,692	0.11%
2023/11/08	6	25.56	5	26.00	25.10	1	4,686	0.02%
2023/11/06	18	25.07	49	25.07	25.00	-31	4,578	-0.68%
2023/11/03	76	26.13	36	25.68	25.10	40	4,522	0.88%
2023/11/02	34	25.58	0	0.00	26.15	34	4,234	0.80%
2023/11/01	3	26.05	5	25.86	26.10	-2	3,966	-0.05%
2023/10/31	20	24.75	0	0.00	24.85	20	3,729	0.54%
2023/10/30	1	25.50	6	25.26	25.20	-5	3,627	-0.14%
2023/10/27	1	25.15	0	0.00	24.80	1	3,547	0.03%
2023/10/26	4	24.80	0	0.00	24.40	4	3,484	0.11%
2023/10/20	0	0.00	5	23.25	23.50	-5	3,446	-0.15%
2023/10/18	3	24.20	5	23.45	23.35	-2	3,452	-0.06%
2023/10/17	3	24.62	3	24.60	24.25	0	3,450	0.00%
2023/10/16	4	23.95	4	23.88	23.95	0	3,439	0.00%
2023/10/13	3	24.25	13	23.90	24.00	-10	3,455	-0.29%
2023/10/12	2	23.98	3	24.47	24.55	-1	3,437	-0.03%
2023/10/11	0	0.00	2	24.55	24.45	-2	3,374	-0.06%
2023/10/06	1	24.70	2	25.15	24.35	-1	3,357	-0.03%
2023/10/05	11	25.54	9	25.10	25.10	2	3,365	0.06%
2023/10/04	26	25.74	24	25.81	25.65	2	3,261	0.06%
2023/10/03	16	25.48	16	25.73	25.80	0	3,053	0.00%
2023/10/02	1	25.00	4	25.15	25.05	-3	2,737	-0.11%
2023/09/28	0	0.00	12	24.53	24.95	-12	2,527	-0.47%
2023/09/27	4	23.46	3	23.50	23.40	1	2,320	0.04%
2023/09/26	1	23.00	0	0.00	22.80	1	2,263	0.04%
2023/09/25	50	24.93	46	24.24	23.35	4	2,208	0.18%
2023/09/22	2	23.80	1	23.65	23.80	1	1,840	0.05%
2023/09/18	0	0.00	3	23.05	22.75	-3	1,626	-0.18%
2023/09/15	11	23.17	10	23.00	22.75	1	1,606	0.06%
2023/09/14	2	23.35	12	23.58	23.10	-10	1,565	-0.64%
2023/09/13	36	23.11	38	23.07	23.90	-2	1,470	-0.14%
2023/09/12	23	22.91	6	23.08	23.25	17	1,209	1.41%
2023/09/08	0	0.00	1	21.50	21.40	-1	1,059	-0.09%
2023/09/07	2	21.85	10	22.19	21.55	-8	1,067	-0.75%
2023/09/05	0	0.00	1	21.20	21.35	-1	1,044	-0.10%
2023/09/04	1	21.80	5	21.69	21.80	-4	1,042	-0.38%
2023/08/31	0	0.00	2	21.30	21.25	-2	1,041	-0.19%
2023/08/30	0	0.00	1	20.95	20.85	-1	1,045	-0.10%
2023/08/25	1	20.75	0	0.00	20.70	1	1,054	0.09%
2023/08/24	6	20.93	0	0.00	20.90	6	1,055	0.57%
2023/08/23	2	21.43	0	0.00	21.40	2	1,050	0.19%
2023/08/18	4	22.20	0	0.00	21.90	4	1,065	0.38%
2023/08/09	3	22.33	0	0.00	22.10	3	1,004	0.30%
2023/08/07	0	0.00	1	22.60	22.70	-1	1,116	-0.09%
2023/08/02	6	22.27	0	0.00	22.10	6	1,114	0.54%
2023/08/01	1	22.80	2	22.90	22.60	-1	1,098	-0.09%
2023/07/31	2	23.20	9	23.22	22.95	-7	1,090	-0.64%
2023/07/28	0	22.45	11	22.92	22.95	-11	1,059	-1.04%
2023/07/27	8	22.61	29	22.71	22.75	-21	1,036	-2.03%
2023/07/25	0	0.00	7	22.43	22.20	-7	1,001	-0.70%
2023/07/20	0	0.00	3	22.22	21.85	-3	968	-0.31%
2023/07/18	0	0.00	2	21.40	21.65	-2	965	-0.21%
2023/07/13	1	21.30	0	0.00	20.70	1	1,068	0.09%
2023/07/12	2	21.78	4	21.46	21.20	-2	1,069	-0.19%
2023/07/11	0	0.00	8	20.51	20.70	-8	996	-0.80%
2023/07/10	3	19.98	0	0.00	20.05	3	1,011	0.30%
2023/07/07	1	20.05	0	0.00	20.25	1	1,036	0.10%
2023/07/06	13	20.37	0	0.00	20.40	13	1,086	1.20%
2023/07/05	1	20.30	1	20.55	20.50	0	1,103	0.00%
2023/06/26	1	19.60	0	0.00	19.55	1	1,524	0.07%
2023/06/19	0	0.00	1	19.90	19.95	-1	2,720	-0.04%
2023/06/16	1	20.15	0	0.00	20.05	1	2,812	0.04%
2023/06/13	0	0.00	2	20.30	20.30	-2	2,815	-0.07%
2023/06/07	1	19.95	7	20.10	20.00	-6	2,817	-0.21%
2023/06/06	1	20.20	0	0.00	20.00	1	2,835	0.04%
2023/06/05	0	0.00	4	20.20	20.15	-4	2,835	-0.14%
2023/06/02	3	19.98	0	0.00	19.95	3	2,833	0.11%
2023/05/30	4	19.85	0	0.00	19.85	4	2,854	0.14%
2023/05/29	3	20.10	0	0.00	20.10	3	2,870	0.10%
2023/05/22	0	0.00	1	20.10	20.05	-1	2,958	-0.03%
2023/05/19	0	0.00	2	19.85	19.60	-2	2,955	-0.07%
2023/05/17	0	0.00	7	19.42	19.55	-7	2,939	-0.24%
2023/05/12	4	18.89	0	0.00	19.15	4	2,929	0.14%
2023/05/11	15	19.89	5	20.04	19.05	10	2,922	0.34%
2023/05/10	2	21.08	0	0.00	21.15	2	2,838	0.07%
2023/05/09	2	21.33	0	0.00	21.10	2	2,859	0.07%
2023/05/05	0	0.00	2	21.80	21.80	-2	3,084	-0.06%
2023/05/04	1	21.60	0	0.00	21.85	1	3,074	0.03%
2023/05/03	1	21.85	0	0.00	21.70	1	3,073	0.03%
2023/04/26	5	21.00	0	0.00	21.20	5	3,044	0.16%
2023/04/25	1	21.70	0	0.00	21.25	1	3,030	0.03%
2023/04/20	3	22.73	0	0.00	22.25	3	2,980	0.10%
2023/04/19	0	0.00	5	23.67	23.70	-5	2,909	-0.17%
2023/04/18	2	23.38	1	23.15	23.10	1	2,864	0.03%
2023/04/17	0	0.00	1	23.55	23.55	-1	2,809	-0.04%
2023/04/14	1	22.80	0	0.00	22.75	1	2,775	0.04%
2023/04/13	1	22.70	1	22.90	22.80	0	2,758	0.00%
2023/04/12	3	23.40	3	23.45	23.30	0	2,724	0.00%
2023/04/10	1	23.50	1	23.35	23.15	0	2,640	0.00%
2023/04/07	0	23.15	0	0.00	23.25	0	2,617	0.00%
2023/04/06	2	23.45	5	23.52	23.40	-3	2,589	-0.12%
2023/03/31	0	0.00	2	23.03	23.55	-2	2,547	-0.08%
2023/03/30	2	22.85	0	0.00	22.75	2	2,448	0.08%
2023/03/29	0	21.90	0	0.00	22.20	0	2,380	0.00%
2023/03/28	2	22.20	2	22.25	22.20	0	2,331	0.00%
2023/03/27	0	23.40	0	0.00	23.40	0	2,221	0.00%
2023/03/24	1	23.30	0	0.00	23.45	1	2,160	0.05%
2023/03/23	37	24.13	14	24.21	23.40	23	2,009	1.14%
2023/03/22	27	23.31	468	23.70	23.85	-441	1,423	-30.97%	大賣/鉅額交易
2023/03/21	0	0.00	7	21.39	21.70	-7	961	-0.73%
2023/03/15	1	19.90	0	0.00	19.80	1	873	0.11%
2023/03/10	2	20.18	0	0.00	20.10	2	896	0.22%
2023/03/08	2	20.63	0	0.00	20.85	2	881	0.23%
2023/02/24	10	20.75	0	0.00	20.80	10	956	1.05%
2023/02/21	0	0.00	3	21.22	21.25	-3	1,063	-0.28%
2023/02/20	1	21.05	0	0.00	20.90	1	1,083	0.09%
2023/02/16	0	0.00	1	20.30	20.45	-1	1,061	-0.09%
2023/02/13	1	20.10	0	0.00	20.25	1	1,069	0.09%
2023/02/10	1	20.45	0	0.00	20.45	1	1,065	0.09%
2023/02/09	4	21.15	4	20.80	20.75	0	1,063	0.00%
2023/02/08	0	0.00	4	20.70	20.55	-4	1,045	-0.38%
2023/02/07	1	20.90	0	0.00	20.95	1	1,031	0.10%
2023/02/06	6	21.41	1	21.25	21.45	5	1,014	0.49%
2023/02/03	0	0.00	11	21.10	21.20	-11	925	-1.19%
2023/02/02	0	0.00	2	19.75	19.60	-2	783	-0.26%
2023/01/17	0	0.00	3	18.65	18.65	-3	772	-0.39%
2023/01/16	0	0.00	3	18.55	18.60	-3	773	-0.39%
2023/01/13	7	18.78	0	0.00	18.65	7	774	0.90%
2023/01/12	6	18.98	0	0.00	18.80	6	772	0.78%
2023/01/10	9	19.92	2	20.25	19.75	7	763	0.92%
2023/01/03	1	18.50	1	19.00	19.00	0	760	0.00%
2022/12/21	1	19.10	0	0.00	18.80	1	789	0.13%
2022/12/15	1	20.10	0	0.00	20.10	1	802	0.12%
2022/12/13	0	0.00	0	20.00	20.00	0	811	0.00%
2022/12/09	1	20.75	0	0.00	20.60	1	820	0.12%
2022/12/08	0	0.00	1	21.15	20.95	-1	838	-0.12%
2022/12/06	1	20.90	0	0.00	20.90	1	874	0.11%
2022/12/05	1	21.90	0	0.00	21.80	1	876	0.11%
2022/12/01	7	22.00	0	0.00	21.60	7	868	0.81%
2022/11/30	0	0.00	1	21.40	21.35	-1	872	-0.11%
2022/11/24	4	22.05	0	0.00	21.50	4	977	0.41%
2022/11/22	1	22.10	1	22.00	22.40	0	1,012	0.00%
2022/11/21	2	22.45	2	22.30	22.15	0	1,050	0.00%
2022/11/17	1	20.40	0	0.00	20.40	1	957	0.10%
2022/11/16	4	20.05	4	19.83	19.75	0	978	0.00%
2022/09/28	0	18.00	0	0.00	16.80	0	1,377	0.00%
2022/09/27	0	0.00	9	17.95	18.25	-9	1,370	-0.66%
2022/09/26	0	0.00	4	18.00	17.70	-4	1,368	-0.29%
2022/09/20	0	0.00	11	19.63	19.65	-11	1,354	-0.81%
2022/09/16	0	0.00	7	20.18	20.00	-7	1,346	-0.52%
2022/09/15	0	0.00	15	20.65	20.00	-15	1,346	-1.11%
2022/09/14	0	0.00	1	20.85	20.75	-1	1,329	-0.08%
2022/09/13	0	0.00	1	22.80	21.55	-1	1,321	-0.08%
2022/09/12	1	23.00	8	22.93	23.00	-7	1,295	-0.54%
2022/09/08	1	21.85	0	0.00	22.15	1	1,286	0.08%
2022/09/07	1	21.40	0	0.00	21.90	1	1,288	0.08%
2022/09/06	1	21.75	0	0.00	21.90	1	1,282	0.08%
2022/09/05	8	22.63	1	22.80	21.70	7	1,267	0.55%
2022/09/02	5	23.05	0	0.00	23.05	5	1,216	0.41%
2022/08/31	1	23.45	13	23.41	23.45	-12	1,176	-1.02%
2022/08/30	12	23.11	0	0.00	23.30	12	1,141	1.05%
2022/08/29	0	0.00	5	22.48	22.90	-5	1,098	-0.46%
2022/08/26	0	0.00	9	22.42	22.65	-9	1,051	-0.86%
2022/08/25	4	21.53	9	21.56	21.50	-5	972	-0.51%
2022/08/22	1	20.00	2	20.45	20.85	-1	894	-0.11%
2022/08/17	16	19.03	3	19.10	18.95	13	866	1.50%
2022/08/16	3	18.80	0	0.00	18.95	3	962	0.31%
2022/08/05	0	0.00	1	17.15	17.15	-1	1,058	-0.09%
2022/08/04	2	16.60	0	0.00	16.80	2	1,106	0.18%
2022/08/03	7	17.31	0	0.00	17.00	7	1,131	0.62%
2022/08/02	3	17.62	0	0.00	17.45	3	1,131	0.27%
2022/07/28	9	17.97	0	0.00	17.65	9	1,148	0.78%
2022/07/27	2	17.98	0	0.00	17.95	2	1,152	0.17%
2022/07/22	0	0.00	7	18.05	18.00	-7	1,151	-0.61%
2022/07/21	0	0.00	2	18.20	18.15	-2	1,166	-0.17%
2022/07/20	2	18.45	0	0.00	18.25	2	1,163	0.17%
2022/07/18	6	18.20	8	17.91	17.65	-2	1,120	-0.18%
2022/07/15	4	17.49	1	17.10	17.50	3	1,008	0.30%
2022/07/14	0	0.00	1	16.10	15.95	-1	964	-0.10%
2022/07/13	2	15.60	0	0.00	15.60	2	976	0.20%
2022/07/11	100	16.55	5	17.59	16.40	95	1,010	9.40%
2022/07/08	5	17.04	2	16.28	17.05	3	992	0.30%
2022/07/05	0	0.00	1	15.80	15.80	-1	1,047	-0.10%
2022/07/01	1	14.95	0	0.00	14.95	1	1,093	0.09%
2022/06/23	0	0.00	10	16.40	16.30	-10	1,477	-0.68%
2022/06/20	0	0.00	2	16.70	16.65	-2	1,652	-0.12%
2022/06/15	0	0.00	2	18.90	18.95	-2	1,720	-0.12%
2022/06/13	4	19.23	0	0.00	19.00	4	1,795	0.22%
2022/06/07	1	19.95	0	0.00	19.90	1	1,943	0.05%
2022/06/06	0	0.00	1	20.30	20.15	-1	2,012	-0.05%
2022/06/01	0	0.00	2	20.63	20.40	-2	2,123	-0.09%
2022/05/30	0	0.00	1	20.20	20.25	-1	2,273	-0.04%
2022/05/27	1	20.00	0	0.00	19.95	1	2,408	0.04%
2022/05/25	2	20.13	0	0.00	20.10	2	3,387	0.06%
2022/05/24	40	21.20	0	0.00	20.10	40	3,896	1.03%
2022/05/17	50	20.75	0	0.00	20.75	50	3,969	1.26%
2022/05/10	0	0.00	1	19.30	19.50	-1	4,084	-0.02%
2022/05/05	0	0.00	3	20.45	20.20	-3	4,302	-0.07%
2022/04/29	1	19.35	0	0.00	19.30	1	4,438	0.02%
2022/04/27	1	19.30	0	0.00	19.05	1	4,752	0.02%
2022/04/22	1	20.75	0	0.00	20.80	1	4,850	0.02%
2022/04/21	10	21.25	3	21.10	21.15	7	4,936	0.14%
2022/04/20	0	0.00	3	21.45	21.45	-3	5,013	-0.06%
2022/04/19	1	20.75	0	0.00	20.75	1	5,099	0.02%
2022/04/18	10	20.65	0	0.00	20.60	10	5,260	0.19%
2022/04/15	3	21.40	0	0.00	21.20	3	5,414	0.06%
2022/04/14	1	22.00	0	0.00	21.90	1	5,553	0.02%
2022/04/13	4	22.19	2	22.15	22.05	2	5,662	0.04%
2022/04/12	2	21.83	0	0.00	21.70	2	5,962	0.03%
2022/04/11	26	22.24	1	21.80	21.90	25	6,310	0.40%
2022/04/08	0	0.00	94	22.93	23.10	-94	6,486	-1.45%
2022/04/07	210	23.38	57	23.25	23.25	153	6,686	2.29%	大買/鉅額交易
2022/04/06	0	0.00	2	23.85	23.85	-2	7,014	-0.03%
2022/03/31	0	24.45	5	25.00	24.20	-5	8,177	-0.06%
2022/03/30	8	26.03	13	25.33	25.05	-5	9,071	-0.06%
2022/03/29	35	26.50	2	26.50	26.20	33	9,414	0.35%
2022/03/28	3	25.42	0	0.00	26.00	3	9,390	0.03%
2022/03/25	0	0.00	10	24.56	25.75	-10	9,355	-0.11%
2022/03/24	0	0.00	1	23.70	23.60	-1	9,344	-0.01%
2022/03/23	0	0.00	14	23.39	23.45	-14	9,537	-0.15%
2022/03/22	14	22.71	0	0.00	22.90	14	10,163	0.14%
2022/03/21	1	22.75	5	22.90	22.70	-4	11,023	-0.04%
2022/03/18	3	23.35	2	23.40	22.95	1	11,717	0.01%
2022/03/17	1	23.55	33	23.20	23.50	-32	11,713	-0.27%
2022/03/16	1	22.65	0	0.00	22.30	1	11,814	0.01%
2022/03/15	32	22.05	0	0.00	22.05	32	12,051	0.27%
2022/03/10	0	0.00	4	24.11	23.45	-4	12,318	-0.03%
2022/03/09	4	22.71	0	0.00	23.60	4	12,217	0.03%
2022/03/08	1	21.80	0	0.00	21.65	1	12,148	0.01%
2022/03/07	1	22.70	1	22.55	22.10	0	12,089	0.00%
2022/03/04	3	24.25	9	24.28	23.75	-6	12,047	-0.05%
2022/03/03	12	24.92	8	24.34	24.80	4	11,997	0.03%
2022/03/02	3	23.67	4	24.21	24.95	-1	11,886	-0.01%
2022/03/01	171	24.65	155	25.70	24.55	16	11,747	0.14%	大買/大賣/
2022/02/25	21	24.92	282	25.33	25.35	-261	11,240	-2.32%	大賣/鉅額交易
2022/02/24	32	24.38	12	23.86	23.05	20	10,760	0.19%
2022/02/23	2	21.45	19	22.14	23.15	-17	10,242	-0.17%
2022/02/22	55	21.10	1	21.30	21.05	54	10,198	0.53%
2022/02/21	209	22.23	9	22.36	22.40	200	10,155	1.97%	大買/鉅額交易
2022/02/16	0	0.00	1	24.25	23.15	-1	10,103	-0.01%
2022/02/15	2	22.80	2	22.60	22.70	0	10,041	0.00%
2022/02/14	3	22.25	15	22.15	22.15	-12	10,027	-0.12%
2022/02/11	15	23.50	0	0.00	23.50	15	9,997	0.15%
2022/02/10	1	23.85	1	23.10	23.90	0	9,955	0.00%
2022/02/09	9	23.18	12	23.29	23.20	-3	9,870	-0.03%
2022/02/07	0	0.00	1	22.05	22.05	-1	9,695	-0.01%
2022/01/24	5	20.10	5	21.20	21.45	0	9,567	0.00%
2022/01/21	15	22.19	10	22.00	21.85	5	9,499	0.05%
2022/01/20	19	23.11	5	23.27	22.90	14	9,440	0.15%
2022/01/19	0	0.00	1	22.85	22.55	-1	9,188	-0.01%
2022/01/18	2	23.08	0	0.00	23.20	2	9,173	0.02%
2022/01/13	0	0.00	6	22.98	22.95	-6	8,944	-0.07%
2022/01/12	3	22.93	1	23.90	22.90	2	8,866	0.02%
2022/01/11	3	24.15	25	23.24	23.20	-22	8,792	-0.25%
2022/01/10	2	25.20	20	25.75	24.30	-18	8,616	-0.21%
2022/01/07	1	26.95	5	26.41	26.10	-4	8,443	-0.05%
2022/01/06	6	27.32	5	27.08	26.95	1	8,278	0.01%
2022/01/05	35	26.86	0	0.00	26.85	35	8,155	0.43%
2022/01/04	34	28.60	29	28.93	27.85	5	7,837	0.06%
2022/01/03	14	27.88	1	27.85	27.75	13	7,464	0.17%
2021/12/30	229	28.63	214	29.08	28.60	15	7,297	0.21%	大買/大賣/
2021/12/29	252	29.56	244	29.34	29.50	8	7,070	0.11%	大買/大賣/
2021/12/28	98	28.95	26	29.58	29.20	72	6,726	1.07%
2021/12/27	43	29.78	35	30.36	29.40	8	6,369	0.13%
2021/12/24	298	28.87	285	29.03	28.95	13	5,541	0.23%	大買/大賣/
2021/12/23	38	28.74	522	28.80	28.80	-484	4,591	-10.54%	大賣/鉅額交易
2021/12/22	520	26.20	5	26.20	26.20	515	4,199	12.26%	大買/鉅額交易
2021/12/20	5	22.23	10	22.23	21.70	-5	4,167	-0.12%
2021/12/17	40	22.93	0	0.00	22.45	40	4,050	0.99%
2021/12/16	424	25.75	441	25.73	23.70	-17	3,826	-0.44%	大買/大賣/
2021/12/15	94	24.15	93	24.26	23.50	1	3,165	0.03%
2021/12/14	55	23.21	89	23.65	24.05	-34	2,294	-1.48%
2021/12/13	51	21.90	2	21.90	21.90	49	1,581	3.10%
2021/12/10	0	0.00	3	19.90	19.95	-3	1,520	-0.20%
2021/12/09	253	19.84	260	19.84	18.15	-7	1,361	-0.51%	大買/大賣/
2021/12/08	1	18.60	1	18.50	18.05	0	1,098	0.00%
2021/11/30	0	0.00	2	16.80	17.20	-2	759	-0.26%
2021/11/24	0	0.00	1	16.90	16.80	-1	752	-0.13%
2021/11/18	0	0.00	8	17.45	17.80	-8	716	-1.12%
2021/11/17	1	17.80	0	0.00	17.70	1	708	0.14%
2021/11/11	0	0.00	1	17.30	17.60	-1	650	-0.15%
2021/11/10	0	0.00	1	17.25	17.45	-1	648	-0.15%
2021/11/09	0	0.00	1	17.00	17.00	-1	640	-0.16%
2021/10/19	0	0.00	2	16.05	16.10	-2	958	-0.21%
2021/10/15	0	0.00	2	14.98	14.95	-2	1,004	-0.20%
2021/10/14	1	14.85	0	0.00	14.80	1	1,056	0.09%
2021/10/08	0	0.00	1	15.05	15.05	-1	1,092	-0.09%
2021/10/05	0	0.00	2	13.45	14.10	-2	1,104	-0.18%
2021/10/04	2	14.40	0	0.00	14.05	2	1,108	0.18%
2021/10/01	0	15.95	0	0.00	15.40	0	1,144	0.00%
2021/09/23	0	0.00	0	14.65	14.75	0	1,058	0.00%
2021/08/31	1	15.70	0	0.00	15.65	1	1,189	0.08%
2021/08/24	1	15.70	0	0.00	15.60	1	1,235	0.08%
2021/08/20	2	15.55	0	0.00	15.50	2	1,255	0.16%
2021/08/16	0	0.00	1	15.75	16.00	-1	1,385	-0.07%
2021/08/10	2	17.05	0	0.00	16.75	2	1,397	0.14%
2021/08/09	1	17.15	0	0.00	16.90	1	1,412	0.07%
2021/08/06	2	17.60	1	17.30	17.75	1	1,412	0.07%
2021/07/29	0	0.00	2	17.13	17.10	-2	1,470	-0.14%
2021/07/23	7	19.57	5	18.90	18.70	2	1,458	0.14%
2021/07/19	0	0.00	2	17.10	17.10	-2	1,480	-0.14%
2021/07/14	5	16.74	1	16.05	16.15	4	1,582	0.25%
2021/07/13	15	17.09	22	17.17	16.50	-7	1,613	-0.43%
2021/06/28	1	16.15	0	0.00	16.70	1	2,353	0.04%
2021/06/15	0	0.00	5	17.40	17.40	-5	3,115	-0.16%
2021/06/09	6	17.97	0	0.00	18.05	6	3,242	0.19%
2021/06/04	5	17.30	0	0.00	17.35	5	3,470	0.14%
2021/06/02	5	18.00	0	0.00	17.80	5	3,517	0.14%
2021/06/01	2	18.63	2	18.55	18.65	0	3,513	0.00%
2021/05/31	1	18.40	0	0.00	18.50	1	3,529	0.03%
2021/05/28	1	18.85	1	18.90	19.00	0	3,564	0.00%
2021/05/26	1	19.25	0	0.00	19.25	1	3,620	0.03%
2021/05/25	16	19.50	15	19.95	20.00	1	3,668	0.03%
2021/05/20	0	0.00	2	16.60	16.60	-2	3,849	-0.05%
2021/05/18	0	0.00	1	16.85	16.80	-1	3,999	-0.03%
2021/05/17	0	0.00	5	15.45	15.45	-5	4,000	-0.12%
2021/05/14	1	16.70	0	0.00	17.15	1	3,994	0.03%
2021/05/13	0	0.00	6	16.08	17.50	-6	3,997	-0.15%
2021/05/11	2	19.23	0	0.00	18.15	2	4,013	0.05%
2021/05/04	2	18.65	0	0.00	19.30	2	3,963	0.05%
2021/04/29	0	0.00	4	21.46	21.30	-4	3,936	-0.10%
2021/04/27	2	22.80	0	0.00	22.65	2	4,000	0.05%
2021/04/26	7	23.94	0	0.00	23.40	7	3,981	0.18%
2021/04/23	3	22.12	0	0.00	22.30	3	3,887	0.08%
2021/04/22	1	21.50	3	21.30	20.30	-2	3,858	-0.05%
2021/04/21	1	22.75	1	22.30	22.05	0	3,929	0.00%
2021/04/20	1	22.55	0	0.00	22.70	1	3,945	0.03%
2021/04/14	2	22.53	26	23.30	22.60	-24	3,887	-0.62%
2021/04/13	2	24.43	1	24.70	23.25	1	3,845	0.03%
2021/04/12	20	24.38	2	23.63	23.50	18	3,803	0.47%
2021/04/09	6	23.68	7	23.81	23.70	-1	3,782	-0.03%
2021/04/08	0	0.00	25	24.13	24.30	-25	3,737	-0.67%
2021/04/07	43	25.64	0	0.00	24.00	43	3,714	1.16%
2021/04/06	15	24.85	0	0.00	25.10	15	3,660	0.41%
2021/04/01	7	22.05	6	22.36	22.90	1	3,537	0.03%
2021/03/31	3	20.77	0	0.00	20.85	3	3,478	0.09%
2021/03/30	18	20.31	19	20.23	20.05	-1	3,557	-0.03%
2021/03/29	21	19.12	31	19.46	19.95	-10	3,370	-0.30%
2021/03/25	17	18.34	0	0.00	17.80	17	3,209	0.53%
2021/03/24	0	0.00	2	18.35	18.50	-2	3,255	-0.06%
2021/03/23	7	17.80	0	0.00	17.35	7	3,276	0.21%
2021/03/19	2	18.30	0	0.00	18.30	2	3,214	0.06%
2021/03/17	0	0.00	17	18.00	17.80	-17	3,161	-0.54%
2021/03/15	0	17.75	0	0.00	17.85	0	3,122	0.00%
2021/03/12	0	0.00	7	17.40	17.95	-7	3,061	-0.23%
2021/03/11	1	17.45	0	0.00	17.45	1	2,965	0.03%
2021/03/10	0	15.85	0	0.00	15.95	0	2,862	0.00%
2021/03/09	0	16.35	0	0.00	16.40	0	2,827	0.00%
2021/03/05	0	15.10	0	0.00	15.10	0	2,773	0.00%
2021/03/04	0	0.00	1	15.55	15.30	-1	2,756	-0.04%
2021/03/03	0	15.65	0	0.00	15.60	0	2,730	0.00%
2021/03/02	0	14.80	0	0.00	14.85	0	2,683	0.00%
2021/02/26	2	15.18	10	15.35	15.20	-8	2,646	-0.30%
2021/02/25	10	16.24	6	16.43	15.80	4	2,605	0.15%
2021/02/24	17	16.26	0	0.00	16.80	17	2,510	0.68%
2021/02/23	0	16.40	1	15.00	16.20	-1	2,401	-0.04%
2021/02/22	5	14.60	0	0.00	14.95	5	2,333	0.21%
2021/02/19	5	14.75	1	14.90	14.85	4	2,233	0.18%
2021/02/18	0	13.80	0	0.00	13.60	0	2,108	0.00%
2021/02/02	0	0.00	20	12.01	13.20	-20	1,943	-1.03%
2021/01/29	0	0.00	2	12.55	12.45	-2	1,896	-0.11%
2021/01/28	2	12.60	3	12.67	12.40	-1	1,881	-0.05%
2021/01/26	3	12.37	0	0.00	12.35	3	1,854	0.16%
2021/01/25	0	0.00	10	12.35	12.35	-10	1,844	-0.54%
2021/01/22	0	0.00	12	12.89	12.75	-12	1,823	-0.66%
2021/01/21	12	13.46	0	0.00	13.70	12	1,787	0.67%
2021/01/20	0	0.00	20	12.36	13.00	-20	1,696	-1.18%
2021/01/18	0	0.00	10	12.80	12.75	-10	1,635	-0.61%
2021/01/15	0	0.00	2	13.83	13.30	-2	1,610	-0.12%
2021/01/14	12	14.14	25	14.12	14.10	-13	1,548	-0.84%
2021/01/12	30	12.17	0	0.00	11.80	30	1,342	2.23%
2021/01/06	1	10.90	0	0.00	10.85	1	1,254	0.08%
2021/01/05	0	0.00	2	11.40	11.45	-2	1,230	-0.16%
2020/12/31	1	11.90	4	12.00	11.90	-3	1,182	-0.25%
2020/12/29	2	12.03	20	12.00	11.90	-18	1,128	-1.59%
2020/12/28	2	13.15	27	13.30	13.10	-25	1,020	-2.45%
2020/12/25	9	13.72	20	13.65	13.30	-11	978	-1.12%
2020/12/24	109	13.37	0	0.00	13.85	109	867	12.56%	大買/鉅額交易
2020/12/21	0	0.00	1	11.05	11.15	-1	509	-0.20%
2020/12/18	4	11.64	9	11.38	11.55	-5	484	-1.03%
2020/12/17	0	0.00	3	10.30	11.30	-3	386	-0.78%
2020/12/15	0	0.00	1	9.95	9.86	-1	280	-0.36%
2020/12/14	1	10.00	0	0.00	9.99	1	282	0.35%
2020/12/01	0	0.00	1	8.08	8.09	-1	155	-0.64%
2020/11/11	1	7.86	0	0.00	7.86	1	183	0.55%
2020/10/26	0	0.00	2.7	7.90	7.93	-2.7	195	-1.39%
2020/08/31	0	7.75	0	0.00	7.78	0	213	0.00%
2020/07/03	0	0.00	1	7.01	6.99	-1	180	-0.55%
2020/07/02	1	7.00	0	0.00	7.03	1	177	0.56%
2020/04/15	0	0.00	1	6.10	6.02	-1	151	-0.66%
2020/03/02	0	0.00	1	6.78	6.78	-1	136	-0.73%
2020/02/18	0	0.00	4	7.20	7.16	-4	140	-2.84%
2020/02/12	0	0.00	5	7.12	7.16	-5	144	-3.47%
2020/02/10	1	7.19	0	0.00	7.08	1	147	0.68%
2020/01/17	5	7.80	0	0.00	7.97	5	135	3.68%
2020/01/07	5	8.00	0	0.00	7.94	5	143	3.48%
2019/09/03	0	0.00	4	8.75	8.82	-4	283	-1.41%
2019/06/27	0	0.00	1	8.59	8.68	-1	664	-0.15%
2019/06/21	0	0.00	1	8.61	8.63	-1	708	-0.14%
2019/05/29	0	0.00	1	9.00	9.00	-1	1,147	-0.09%
2019/05/13	0	0.00	1	10.25	9.75	-1	1,314	-0.08%
2019/05/06	0	0.00	1	11.30	11.40	-1	1,649	-0.06%
2019/05/03	1	11.80	0	0.00	11.85	1	1,732	0.06%
2019/04/30	0	0.00	4	11.00	11.00	-4	1,724	-0.23%
2019/04/25	0	0.00	1	11.40	11.40	-1	1,759	-0.06%
2019/04/18	3	11.50	0	0.00	11.80	3	1,806	0.17%
2019/03/28	0	0.00	2	11.05	10.95	-2	2,505	-0.08%
2019/03/15	0	0.00	3	12.85	12.45	-3	2,604	-0.12%
2019/03/13	4	12.55	0	0.00	12.75	4	2,794	0.14%
2019/03/07	1	12.45	0	0.00	12.35	1	2,671	0.04%
2019/03/06	1	12.60	0	0.00	12.55	1	2,659	0.04%
2019/02/15	0	0.00	7	12.60	13.10	-7	2,642	-0.26%
2019/02/14	0	0.00	5	13.30	13.35	-5	2,595	-0.19%
2019/02/13	3	13.40	0	0.00	13.35	3	2,579	0.12%
2019/01/30	0	0.00	11	13.44	13.20	-11	2,518	-0.44%
2019/01/29	1	13.40	0	0.00	13.45	1	2,464	0.04%
2019/01/28	7	14.54	10	14.76	13.80	-3	2,424	-0.12%
2019/01/24	11	13.83	0	0.00	13.70	11	2,131	0.52%
2019/01/23	4	13.45	0	0.00	13.45	4	2,036	0.20%
2019/01/11	13	13.72	20	13.64	13.45	-7	1,850	-0.38%
2019/01/10	4	13.28	0	0.00	13.35	4	1,770	0.23%
2019/01/09	7	13.46	5	13.25	13.25	2	1,750	0.11%
2019/01/08	2	13.33	0	0.00	13.40	2	1,722	0.12%
2019/01/07	0	0.00	6	13.67	13.55	-6	1,696	-0.35%
2019/01/04	1	13.30	0	0.00	13.30	1	1,638	0.06%
2019/01/02	25	13.84	8	14.39	14.50	17	1,460	1.16%
2018/12/28	10	13.55	5	13.60	13.60	5	1,253	0.40%
2018/12/27	0	0.00	10	12.50	12.40	-10	1,057	-0.95%
2018/12/17	0	0.00	6	12.40	12.20	-6	809	-0.74%
2018/12/13	3	12.10	0	0.00	12.15	3	748	0.40%
2018/12/12	7	12.41	0	0.00	12.30	7	719	0.97%
2018/12/11	6	12.52	0	0.00	12.10	6	675	0.89%
2018/12/10	4	12.15	0	0.00	12.10	4	577	0.69%
2018/12/07	4	12.00	0	0.00	12.00	4	505	0.79%
2018/03/27	0	0.00	1	8.95	8.85	-1	113	-0.88%
2018/03/26	1	8.88	0	0.00	8.89	1	115	0.87%
2018/01/19	0	9.14	0	0.00	9.05	0	258	0.00%