加百裕 (3323)-臺銀-民權券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股▲1.31%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1.1	24.66	24.55	-1.1	176	-0.61%
2024/04/24	0	0.00	0.3	25.90	24.70	-0.3	177	-0.17%
2024/04/22	1	24.40	0	0.00	24.35	1	177	0.56%
2024/04/19	3	24.45	3	24.57	24.60	0	176	0.00%
2024/04/10	0	27.30	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.55	0	0.00	26.70	0	166	0.00%
2024/03/28	0	25.90	0	0.00	25.70	0	166	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.90	1	26.80	26.25	-1	165	-0.60%
2024/03/22	1	25.60	0	0.00	25.55	1	159	0.63%
2024/03/18	3	25.02	0	0.00	25.20	3	157	1.90%
2024/03/08	0	0.00	2	26.40	26.00	-2	153	-1.30%
2024/02/20	0	0.00	1	28.00	27.90	-1	157	-0.64%
2024/01/31	2	27.95	0	0.00	28.00	2	141	1.42%
2024/01/15	0	0.00	0	29.80	28.90	0	139	0.00%
2024/01/12	0	30.20	0	0.00	28.80	0	143	0.00%
2024/01/09	0	0.00	1	29.10	29.10	-1	146	-0.68%
2023/12/06	2	29.00	7	29.24	29.25	-5	221	-2.26%
2023/12/05	0	0.00	10	29.47	29.50	-10	230	-4.34%
2023/12/04	3	29.60	3	29.63	29.60	0	247	0.00%
2023/12/01	0	0.00	0.7	29.65	29.65	-0.7	249	-0.28%
2023/11/24	0	0.00	1	29.15	29.50	-1	252	-0.40%
2023/11/21	3	28.95	0	0.00	28.85	3	248	1.21%
2023/11/20	0	0.00	0	29.00	28.75	0	248	0.00%
2023/11/17	0	29.15	0	0.00	28.75	0	249	0.00%
2023/11/15	0	0.00	1	28.40	28.35	-1	254	-0.39%
2023/11/10	0	0.00	0.3	28.40	28.30	-0.3	265	-0.11%
2023/10/17	0.1	29.10	0	0.00	29.05	0.1	360	0.02%
2023/10/13	0	0.00	1	29.25	29.15	-1	368	-0.27%
2023/10/06	0	0.00	0.1	30.00	29.30	-0.1	371	-0.04%
2023/09/26	0	0.00	0	29.79	29.80	0	371	0.00%
2023/09/25	0	30.05	0	0.00	30.05	0	373	0.00%
2023/09/21	0	0.00	0.5	29.40	29.30	-0.5	374	-0.14%
2023/09/18	0.3	30.30	1	30.20	30.25	-0.7	365	-0.18%
2023/09/15	1.1	30.39	0	0.00	30.35	1.1	363	0.30%
2023/09/11	1	31.55	5	31.41	31.25	-4	351	-1.14%
2023/09/07	0	0.00	5	31.23	31.25	-5	328	-1.52%
2023/09/06	0.2	30.00	0	0.00	29.85	0.2	313	0.06%
2023/09/04	1	30.00	0	0.00	30.10	1	327	0.31%
2023/08/28	1	29.30	0	0.00	29.30	1	371	0.27%
2023/08/18	1	30.50	0	0.00	30.60	1	431	0.23%
2023/08/17	1	31.00	0	0.00	31.05	1	429	0.23%
2023/08/08	0	0.00	1	33.65	33.70	-1	371	-0.27%
2023/08/07	0	0.00	1	33.75	33.40	-1	352	-0.28%
2023/08/01	0	0.00	2	31.50	31.40	-2	342	-0.58%
2023/07/31	1	31.20	0	0.00	31.00	1	343	0.29%
2023/07/26	1	31.20	1	31.50	31.00	0	345	0.00%
2023/07/24	2	31.75	0	0.00	31.60	2	343	0.58%
2023/07/19	0.3	33.05	2	32.40	32.50	-1.7	342	-0.50%
2023/07/17	0	33.25	0	0.00	33.40	0	336	0.00%
2023/07/12	0	0.00	1	33.45	33.50	-1	346	-0.29%
2023/07/06	0	0.00	3	35.40	35.05	-3	378	-0.79%
2023/06/27	4	34.85	1	34.50	34.50	3	364	0.82%
2023/06/20	0	0.00	5	35.15	35.25	-5	368	-1.36%
2023/06/16	0	0.00	1	36.35	35.90	-1	363	-0.27%
2023/06/14	0	0.00	1	36.00	36.00	-1	347	-0.29%
2023/06/02	0	0.00	1	36.45	35.60	-1	324	-0.31%
2023/06/01	0	0.00	1	36.15	36.15	-1	307	-0.33%
2023/05/31	5	34.95	0	0.00	35.60	5	297	1.68%
2023/05/30	3	35.45	3	35.65	34.70	0	288	0.00%
2023/05/26	3	33.20	0	0.00	33.05	3	232	1.29%
2023/05/24	0	0.00	0	32.95	33.60	0	234	0.00%
2023/05/22	0	0.00	0.2	33.60	33.10	-0.2	238	-0.06%
2023/05/18	1	32.55	2	32.55	32.75	-1	238	-0.42%
2023/05/12	2	31.50	0	0.00	31.90	2	240	0.83%
2023/05/09	0	32.55	0	0.00	32.60	0	237	0.00%
2023/05/04	1	33.30	0	0.00	34.00	1	246	0.41%
2023/05/02	0.3	34.00	0	0.00	34.20	0.3	246	0.12%
2023/04/26	0	0.00	1	32.90	33.00	-1	242	-0.41%
2023/04/25	1	33.10	0	0.00	33.10	1	240	0.42%
2023/04/21	0	0.00	4	34.05	34.05	-4	236	-1.69%
2023/04/19	1	35.40	0.5	35.75	35.05	0.5	232	0.21%
2023/04/18	0	0.00	1	35.65	35.75	-1	229	-0.44%
2023/04/14	2.2	35.73	0	0.00	35.50	2.2	216	1.01%
2023/04/13	0	35.20	5	35.86	35.65	-5	196	-2.54%
2023/04/11	0	34.50	3	34.37	34.30	-3	177	-1.69%
2023/04/07	3	34.00	0	0.00	34.00	3	173	1.73%
2023/03/24	0.3	35.00	0	0.00	34.40	0.3	171	0.17%
2023/03/22	0	34.40	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/16	2	32.60	0	0.00	32.75	2	167	1.19%
2023/03/13	1.1	33.77	0	0.00	33.95	1.1	170	0.67%
2023/03/10	3	34.87	0	0.00	34.75	3	184	1.64%
2023/03/09	9	35.61	0	0.00	35.50	9	184	4.87%
2023/03/08	1	35.60	0	0.00	36.30	1	180	0.55%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/03/03	2	35.30	0	0.00	35.35	2	172	1.16%
2023/03/02	5	35.14	0	0.00	35.40	5	171	2.92%
2023/03/01	0	35.75	0	0.00	35.30	0	167	0.00%
2023/02/24	1	35.30	0	0.00	35.20	1	165	0.61%
2023/02/22	0	0.00	0	35.30	35.10	0	166	0.00%
2023/02/21	0.1	35.30	0	0.00	35.30	0.1	168	0.06%
2023/02/08	0	0.00	5	35.15	35.05	-5	256	-1.95%
2023/02/03	0	0.00	0.1	35.45	35.50	-0.1	252	-0.04%
2023/02/02	0	0.00	0.3	35.40	35.40	-0.3	250	-0.12%
2023/01/30	0	0.00	1	33.05	33.20	-1	236	-0.42%
2023/01/09	5	33.76	0	0.00	33.70	5	247	2.02%
2022/12/22	0	0.00	1	33.80	33.60	-1	260	-0.38%
2022/12/19	0	0.00	1	34.10	34.20	-1	265	-0.38%
2022/12/15	0	0.00	5	34.70	34.65	-5	269	-1.86%
2022/12/14	0	37.00	0	0.00	34.15	0	267	0.00%
2022/12/07	1	34.30	0	0.00	34.10	1	309	0.32%
2022/12/06	2.4	35.12	0	0.00	34.80	2.4	309	0.78%
2022/11/29	0	0.00	5	35.35	35.40	-5	283	-1.77%
2022/11/25	5	34.40	0	0.00	34.40	5	274	1.82%
2022/11/24	2	34.70	0	0.00	34.55	2	276	0.72%
2022/11/23	5	34.40	1	34.45	34.45	4	278	1.44%
2022/11/11	1	34.05	0	0.00	34.05	1	284	0.35%
2022/11/09	1	35.50	1	35.80	35.80	0	268	0.00%
2022/11/08	0	0.00	5	34.00	33.70	-5	234	-2.13%
2022/11/07	0	0.00	3	34.12	34.30	-3	212	-1.41%
2022/11/02	5	30.65	0	0.00	30.80	5	204	2.45%
2022/10/19	0	0.00	5	31.50	30.80	-5	206	-2.42%
2022/10/13	6	29.27	0	0.00	28.45	6	207	2.89%
2022/08/26	0	0.00	4.1	36.05	36.15	-4.1	249	-1.64%
2022/08/24	1	34.85	0	0.00	34.75	1	233	0.43%
2022/08/18	0	0.00	4.2	34.69	34.60	-4.2	234	-1.80%
2022/08/15	1	34.15	0	0.00	34.15	1	241	0.41%
2022/08/10	0.1	34.20	0	0.00	34.00	0.1	240	0.04%
2022/07/28	0.1	32.50	0	0.00	31.45	0.1	235	0.04%
2022/07/21	4	33.75	0	0.00	34.20	4	237	1.68%
2022/07/08	0	0.00	3	33.20	33.00	-3	239	-1.25%
2022/07/06	3	32.60	0	0.00	31.80	3	238	1.26%
2022/07/01	0	0.00	0.1	32.10	30.60	-0.1	242	-0.04%
2022/06/28	0	0.00	4	35.00	34.45	-4	276	-1.44%
2022/06/22	4	34.20	0	0.00	34.10	4	290	1.38%
2022/06/13	0	0.00	3	39.45	38.30	-3	309	-0.97%
2022/06/09	1	37.90	0	0.00	38.20	1	271	0.37%
2022/06/07	2	36.90	0	0.00	36.90	2	261	0.76%
2022/05/31	0.1	37.25	0	0.00	37.40	0.1	277	0.04%
2022/05/20	1	35.90	0	0.00	35.85	1	284	0.35%
2022/05/06	0	0.00	2	37.00	37.30	-2	302	-0.66%
2022/05/05	0	37.75	0	0.00	37.50	0	306	0.00%
2022/04/19	0.3	39.17	0	0.00	38.85	0.3	339	0.09%
2022/04/08	0.2	39.95	0	0.00	39.85	0.2	441	0.05%
2022/03/28	0.1	40.00	0	0.00	40.20	0.1	438	0.02%
2022/03/25	0.2	40.80	0	0.00	40.85	0.2	435	0.05%
2022/03/17	1	39.90	0	0.00	40.00	1	413	0.24%
2022/03/11	1	40.05	0	0.00	40.00	1	436	0.23%
2022/03/09	1	39.40	1	39.50	39.40	0	445	0.00%
2022/03/07	2	39.35	0	0.00	39.40	2	459	0.44%
2022/03/01	0	0.00	2	40.50	40.35	-2	493	-0.41%
2022/02/17	0	0.00	0.2	40.50	40.30	-0.2	632	-0.04%
2022/02/16	2	40.25	0	0.00	40.35	2	652	0.31%
2022/02/07	0	0.00	1	40.95	40.90	-1	747	-0.13%
2022/01/21	1	40.25	0	0.00	40.00	1	1,018	0.10%
2022/01/20	0	0.00	1	41.30	41.15	-1	1,053	-0.09%
2022/01/19	1	41.15	0	41.00	41.25	1	1,154	0.09%
2022/01/17	0	0.00	1	40.20	40.60	-1	1,589	-0.06%
2022/01/14	0	0.00	1	40.00	40.00	-1	1,605	-0.06%
2022/01/12	1	41.35	0	0.00	41.10	1	1,618	0.06%
2022/01/11	0	0.00	1	41.45	41.15	-1	1,640	-0.06%
2022/01/10	1	41.85	0	0.00	41.85	1	1,646	0.06%
2022/01/07	5	41.90	0	0.00	42.15	5	1,655	0.30%
2022/01/06	0	0.00	12	43.48	43.20	-12	1,649	-0.73%
2021/12/29	5	42.20	0	42.28	42.15	5	1,849	0.27%
2021/12/23	1	42.90	4	42.83	42.40	-3	1,868	-0.16%
2021/12/16	1	41.60	0	0.00	41.75	1	1,844	0.05%
2021/12/15	3	41.53	0	0.00	41.70	3	1,845	0.16%
2021/12/14	1	41.60	0	0.00	41.15	1	1,847	0.05%
2021/12/13	1	42.20	0	0.00	42.20	1	1,844	0.05%
2021/12/10	0	0.00	1	42.55	42.80	-1	1,846	-0.05%
2021/12/09	0	0.00	3	43.15	42.90	-3	1,849	-0.16%
2021/12/08	2.2	42.83	1	42.85	42.75	1.2	1,845	0.07%
2021/12/07	1	42.90	0	0.00	42.85	1	1,844	0.05%
2021/12/01	0	0.00	2	43.13	43.10	-2	1,895	-0.11%
2021/11/29	1	39.90	1	40.90	40.90	0	1,898	0.00%
2021/11/26	2	41.05	0	0.00	40.90	2	1,896	0.11%
2021/11/25	1	42.35	0	0.00	42.15	1	1,888	0.05%
2021/11/23	1	42.80	1	43.30	42.10	0	1,891	0.00%
2021/11/19	7	43.79	1	44.00	43.05	6	1,884	0.32%
2021/11/18	1	43.45	2	43.95	43.85	-1	1,839	-0.05%
2021/11/17	1	42.85	0	0.00	42.40	1	1,810	0.06%
2021/11/16	1	42.90	0	0.00	42.85	1	1,811	0.06%
2021/11/11	1	42.50	2	42.60	42.20	-1	1,808	-0.06%
2021/11/10	2	42.10	0	0.00	41.95	2	1,811	0.11%
2021/11/08	1	42.00	2	42.65	42.00	-1	1,812	-0.06%
2021/11/05	1	43.20	0	0.00	43.35	1	1,815	0.06%
2021/11/04	7	44.44	0	0.00	44.00	7	1,837	0.38%
2021/11/02	2	46.08	13	45.93	44.55	-11	1,924	-0.57%
2021/11/01	12	46.59	1	46.40	47.05	11	1,868	0.59%
2021/10/29	1	46.30	12	47.26	46.35	-11	1,850	-0.59%
2021/10/28	0	0.00	5	45.80	45.60	-5	1,823	-0.27%
2021/10/27	6	46.64	13	46.75	46.95	-7	1,831	-0.38%
2021/10/26	15	46.51	9	46.56	45.95	6	1,743	0.34%
2021/10/25	15	42.83	19	44.00	44.75	-4	1,511	-0.26%
2021/10/21	0	0.00	1	40.90	40.10	-1	1,372	-0.07%
2021/10/20	1	41.00	1	40.85	40.85	0	1,388	0.00%
2021/10/14	0	0.00	4	38.65	39.15	-4	1,648	-0.24%
2021/10/08	1	40.25	2	40.25	40.25	-1	1,906	-0.05%
2021/10/07	3	38.63	7	38.56	39.30	-4	1,957	-0.20%
2021/10/06	5	38.27	56	37.39	38.55	-51	2,223	-2.29%
2021/10/05	0	0.00	39	34.78	35.35	-39	2,489	-1.57%
2021/10/01	0	0.00	2	35.40	35.40	-2	2,824	-0.07%
2021/09/30	0	0.00	4	35.40	36.25	-4	2,878	-0.14%
2021/09/29	0	0.00	3	35.47	35.05	-3	2,956	-0.10%
2021/09/28	2	35.80	0	0.00	35.80	2	3,075	0.07%
2021/09/16	0	0.00	2	35.25	34.95	-2	3,237	-0.06%
2021/09/15	4	35.10	1	35.00	34.95	3	3,262	0.09%
2021/09/08	0	0.00	2	35.15	35.35	-2	3,251	-0.06%
2021/09/07	22	36.24	12	35.63	35.30	10	3,238	0.31%
2021/09/06	14	38.92	0	0.00	38.40	14	3,194	0.44%
2021/09/03	3	39.57	0	0.00	39.35	3	3,185	0.09%
2021/09/02	35	40.10	2	39.85	39.85	33	3,177	1.04%
2021/09/01	0	0.00	10	40.45	40.85	-10	3,166	-0.32%
2021/08/30	0	0.00	15	39.96	40.00	-15	3,159	-0.47%
2021/08/26	0	0.00	5	40.08	40.10	-5	3,151	-0.16%
2021/08/25	1	40.10	1	40.15	40.10	0	3,153	0.00%
2021/08/24	0	0.00	11	39.31	39.15	-11	3,150	-0.35%
2021/08/23	0	0.00	2	39.68	39.90	-2	3,151	-0.06%
2021/08/20	1	38.30	2	39.05	38.30	-1	3,144	-0.03%
2021/08/19	3	39.15	18	39.62	38.80	-15	3,134	-0.48%
2021/08/18	0	0.00	3	39.77	39.95	-3	3,125	-0.10%
2021/08/17	30	39.03	0	0.00	38.80	30	3,119	0.96%
2021/08/16	8	39.33	7	39.94	40.05	1	3,113	0.03%
2021/08/13	19	41.43	4	41.46	40.60	15	3,103	0.48%
2021/08/12	6	41.85	0	0.00	42.00	6	3,090	0.19%
2021/08/11	7	41.73	0	0.00	41.35	7	3,087	0.23%
2021/08/10	1	41.85	1	42.20	42.25	0	3,076	0.00%
2021/08/09	7	44.33	1	45.00	43.45	6	3,058	0.20%
2021/08/06	4	46.04	3	46.05	45.65	1	3,027	0.03%
2021/08/05	1	50.60	0	0.00	50.00	1	2,956	0.03%
2021/08/04	7	50.79	10	50.80	51.00	-3	2,965	-0.10%
2021/08/03	13	50.76	2	51.20	51.60	11	2,959	0.37%
2021/07/28	1	48.80	13	47.95	49.25	-12	2,857	-0.42%
2021/07/27	2	50.70	2	51.40	50.00	0	2,862	0.00%
2021/07/26	4	51.50	5	51.54	51.50	-1	2,864	-0.03%
2021/07/23	3	50.73	3	50.87	50.60	0	2,863	0.00%
2021/07/22	5	50.12	10	50.25	49.90	-5	2,991	-0.17%
2021/07/21	1	51.80	18	51.99	51.30	-17	2,966	-0.57%
2021/07/20	25	50.31	4	50.75	49.80	21	2,916	0.72%
2021/07/19	12	53.31	2	54.15	53.10	10	2,800	0.36%
2021/07/16	2	59.10	0	0.00	59.00	2	2,694	0.07%
2021/07/15	2	59.05	11	58.68	59.90	-9	2,630	-0.34%
2021/07/14	1	58.00	0	0.00	58.10	1	2,549	0.04%
2021/07/13	23	61.47	6	60.95	60.30	17	2,467	0.69%
2021/07/12	8	61.12	14.5	61.29	62.20	-6.5	2,129	-0.30%
2021/07/09	3	56.17	12.2	56.77	56.60	-9.2	1,790	-0.51%
2021/07/08	0	0.00	1	55.60	55.60	-1	1,611	-0.06%
2021/07/07	7.5	53.94	3.2	52.64	52.90	4.3	1,554	0.28%
2021/07/06	2.2	53.09	0	0.00	53.90	2.2	1,564	0.14%
2021/07/05	3	52.53	3	52.63	53.50	0	1,550	0.00%
2021/07/02	0	0.00	0	50.20	50.00	0	1,462	0.00%
2021/07/01	0	0.00	1	48.95	48.85	-1	1,518	-0.07%
2021/06/30	0.2	50.00	0	50.30	49.80	0.2	1,533	0.01%
2021/06/29	1	48.75	3	49.53	49.10	-2	1,508	-0.13%
2021/06/28	0	0.00	0	47.95	47.70	0	1,479	0.00%
2021/06/25	0	0.00	5	47.75	47.65	-5	1,495	-0.33%
2021/06/24	3	46.88	11	47.07	47.50	-8	1,514	-0.53%
2021/06/23	1	44.65	0	0.00	45.60	1	1,631	0.06%
2021/06/21	0	0.00	4	44.55	44.55	-4	1,674	-0.24%
2021/06/18	4	45.53	0	0.00	45.45	4	1,723	0.23%
2021/06/10	0	0.00	1	45.10	45.45	-1	2,090	-0.05%
2021/06/09	0	0.00	1	45.00	44.95	-1	2,248	-0.04%
2021/06/04	1	45.15	1	45.20	45.20	0	2,906	0.00%
2021/05/25	0	44.15	0	0.00	44.20	0	3,480	0.00%
2021/05/24	1	42.80	0	0.00	43.30	1	3,531	0.03%
2021/05/20	0	0.00	5	42.05	41.95	-5	3,663	-0.14%
2021/05/19	1	41.70	1	41.40	42.25	0	3,705	0.00%
2021/05/18	0	42.00	0	0.00	41.70	0	3,748	0.00%
2021/05/13	0	0.00	1	41.00	41.10	-1	3,789	-0.03%
2021/05/12	15	42.87	5	42.18	41.35	10	3,825	0.26%
2021/05/11	18	46.35	30	45.70	44.95	-12	3,860	-0.31%
2021/05/07	1	48.15	0	47.95	48.20	1	4,695	0.02%
2021/05/06	2	48.78	96	48.13	47.10	-94	5,281	-1.78%
2021/05/05	5	49.81	0	0.00	49.35	5	5,364	0.09%
2021/05/04	6	49.37	2	48.65	49.50	4	5,383	0.07%
2021/05/03	12	51.90	6	50.60	50.60	6	5,369	0.11%
2021/04/29	2	52.85	0	0.00	53.00	2	5,449	0.04%
2021/04/28	23	55.38	26	54.35	53.50	-3	5,456	-0.05%
2021/04/27	2	53.70	4	53.60	54.20	-2	5,339	-0.04%
2021/04/26	0	0.00	2	53.50	53.40	-2	5,329	-0.04%
2021/04/23	9	52.60	0	0.00	52.40	9	5,387	0.17%
2021/04/22	9	52.50	0	0.00	51.40	9	5,444	0.17%
2021/04/21	48	53.37	0	0.00	53.40	48	5,474	0.88%
2021/04/20	30	53.10	0	0.00	53.40	30	5,476	0.55%
2021/04/19	0	0.00	1	51.90	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	2	52.20	52.20	-2	5,512	-0.04%
2021/04/15	0	0.00	1	51.40	51.90	-1	5,589	-0.02%
2021/04/14	3	51.37	4	50.85	51.20	-1	5,635	-0.02%
2021/04/13	11	52.63	0	0.00	52.10	11	5,751	0.19%
2021/04/12	1	54.60	1	55.60	54.30	0	5,722	0.00%
2021/04/09	3	54.30	2	54.50	54.00	1	5,678	0.02%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	4	54.00	31	53.51	54.10	-27	5,604	-0.48%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/31	20	51.74	16	51.91	51.90	4	5,647	0.07%
2021/03/30	16	51.59	0	0.00	51.50	16	5,664	0.28%
2021/03/29	0	0.00	12	51.23	51.30	-12	5,688	-0.21%
2021/03/26	2	50.30	19	51.66	51.30	-17	5,934	-0.29%
2021/03/24	1	52.60	0	0.00	53.10	1	5,918	0.02%
2021/03/23	8	52.50	0	0.00	52.60	8	5,938	0.13%
2021/03/22	17	54.78	3	53.80	53.70	14	5,954	0.24%
2021/03/19	0	0.00	7	54.40	54.20	-7	5,932	-0.12%
2021/03/18	4	54.48	2	54.65	55.10	2	5,917	0.03%
2021/03/17	2	53.50	5	53.66	54.00	-3	6,080	-0.05%
2021/03/16	7	53.39	4	53.70	53.00	3	6,177	0.05%
2021/03/15	1	53.80	13	54.08	54.40	-12	6,115	-0.20%
2021/03/12	25	55.55	53	55.24	56.30	-28	6,010	-0.47%
2021/03/11	10	53.30	4.6	53.51	54.10	5.4	5,761	0.09%
2021/03/10	4	53.00	5	53.16	53.30	-1	5,629	-0.02%
2021/03/09	20	52.26	12	52.23	52.10	8	5,481	0.15%
2021/03/08	30	52.29	49	52.01	52.80	-19	5,370	-0.35%
2021/03/05	2	49.80	1	50.30	49.55	1	5,185	0.02%
2021/03/04	7	50.63	3	51.00	50.40	4	5,232	0.08%
2021/03/03	8	49.48	6	50.01	50.10	2	5,562	0.04%
2021/03/02	12	51.92	4	52.45	50.10	8	5,704	0.14%
2021/02/26	5	51.24	26	51.11	51.00	-21	5,654	-0.37%
2021/02/25	28	50.65	6	51.27	51.80	22	5,621	0.39%
2021/02/24	10	51.49	5	51.80	50.50	5	5,586	0.09%
2021/02/23	1	50.60	3	51.10	50.70	-2	5,540	-0.04%
2021/02/22	2	49.85	18	50.44	50.70	-16	5,541	-0.29%
2021/02/19	10	48.95	3	48.65	49.20	7	5,493	0.13%
2021/02/18	0	0.00	2	47.85	48.50	-2	5,452	-0.04%
2021/02/17	0	0.00	26	46.76	47.00	-26	5,409	-0.48%
2021/02/05	7	46.36	0	0.00	46.30	7	5,374	0.13%
2021/02/03	10	46.78	8	46.86	46.30	2	5,347	0.04%
2021/02/02	26	46.36	2	46.40	46.35	24	5,354	0.45%
2021/02/01	14	46.80	5	47.25	46.20	9	5,308	0.17%
2021/01/29	62	52.80	71	51.99	48.70	-9	5,169	-0.17%
2021/01/28	26	51.70	56	52.85	54.10	-30	4,456	-0.67%
2021/01/27	11	49.03	4	48.76	49.25	7	3,864	0.18%
2021/01/26	1	47.30	2	47.65	47.20	-1	3,749	-0.03%
2021/01/25	0	0.00	9	46.94	47.65	-9	3,727	-0.24%
2021/01/22	14	48.05	4	47.60	47.20	10	3,708	0.27%
2021/01/21	0	0.00	18	46.75	46.15	-18	3,606	-0.50%
2021/01/20	2	46.20	1	45.90	45.65	1	3,589	0.03%
2021/01/19	7	47.94	4	47.95	47.65	3	3,550	0.08%
2021/01/18	12	47.68	17	46.85	48.15	-5	3,543	-0.14%
2021/01/15	2	47.30	3	48.35	46.85	-1	3,464	-0.03%
2021/01/14	1	48.25	21	46.68	48.10	-20	3,401	-0.59%
2021/01/13	1	46.85	7	46.60	46.45	-6	3,385	-0.18%
2021/01/12	1	46.45	0	0.00	46.45	1	3,394	0.03%
2021/01/11	2	47.98	2	48.65	47.85	0	3,362	0.00%
2021/01/08	23	48.48	15	48.21	47.50	8	3,334	0.24%
2021/01/07	6	48.53	13	48.34	48.30	-7	3,254	-0.22%
2021/01/06	2	48.60	15	48.51	47.80	-13	3,211	-0.40%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2021/01/04	0	0.00	3	47.47	46.90	-3	3,049	-0.10%
2020/12/31	1	46.55	0	0.00	46.70	1	3,049	0.03%
2020/12/29	0	0.00	10	47.13	46.75	-10	3,084	-0.32%
2020/12/28	1	47.70	1	48.50	47.55	0	3,073	0.00%
2020/12/25	2	47.55	6	47.97	48.00	-4	3,029	-0.13%
2020/12/24	1	46.60	1	46.70	46.65	0	2,955	0.00%
2020/12/23	4	46.14	6	46.39	46.00	-2	2,947	-0.07%
2020/12/22	22	48.86	14	47.46	45.70	8	2,953	0.27%
2020/12/21	0	0.00	3	47.83	48.10	-3	2,689	-0.11%
2020/12/18	1	45.70	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	0.00	1	47.30	46.35	-1	2,616	-0.04%
2020/12/16	4	46.50	1	46.95	46.75	3	2,609	0.11%
2020/12/15	10	46.12	4	45.20	45.00	6	2,561	0.23%
2020/12/14	7	47.36	0	0.00	47.20	7	2,534	0.28%
2020/12/11	20	47.81	14	47.74	48.00	6	2,554	0.23%
2020/12/10	7	46.52	11	47.30	47.50	-4	2,338	-0.17%
2020/12/09	0	0.00	2	45.53	45.60	-2	2,236	-0.09%
2020/12/08	5	46.40	6	46.33	45.90	-1	2,288	-0.04%
2020/12/07	6	45.39	12	46.07	46.45	-6	2,276	-0.26%
2020/12/04	6	44.94	0	0.00	44.55	6	2,251	0.27%
2020/12/03	3	44.87	0	0.00	44.35	3	2,306	0.13%
2020/12/02	4	46.15	4	45.58	45.35	0	2,415	0.00%
2020/12/01	7	45.40	10	46.05	45.80	-3	2,491	-0.12%
2020/11/30	22	45.46	4	46.00	45.45	18	2,629	0.68%
2020/11/27	2	46.95	12	47.03	46.40	-10	2,873	-0.35%
2020/11/26	5	45.59	6	45.53	46.20	-1	2,909	-0.03%
2020/11/25	0	0.00	2	42.15	42.00	-2	3,130	-0.06%
2020/11/24	2	42.05	1	41.90	41.80	1	3,328	0.03%
2020/11/20	9	42.37	0	0.00	42.50	9	3,472	0.26%
2020/11/19	13	42.97	5	43.15	42.95	8	3,566	0.22%
2020/11/18	0	0.00	1	42.55	42.55	-1	3,525	-0.03%
2020/11/17	0	0.00	1	41.40	41.30	-1	3,537	-0.03%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	5	42.87	0	0.00	42.30	5	4,013	0.12%
2020/11/09	1	40.60	0	0.00	41.75	1	4,029	0.02%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/04	1	40.80	0	0.00	41.00	1	4,382	0.02%
2020/10/30	1	40.75	0	0.00	40.75	1	4,667	0.02%
2020/10/29	5	41.00	0	0.00	41.30	5	4,687	0.11%
2020/10/28	1	41.90	2	43.15	41.90	-1	4,687	-0.02%
2020/10/26	0	0.00	1	43.35	43.25	-1	4,742	-0.02%
2020/10/21	1	44.20	2	43.78	43.10	-1	4,744	-0.02%
2020/10/20	1	43.05	0	0.00	43.70	1	4,771	0.02%
2020/10/16	0	0.00	1	42.30	41.50	-1	4,761	-0.02%
2020/10/14	2	42.35	0	0.00	42.90	2	4,772	0.04%
2020/10/13	0	0.00	2	41.45	41.80	-2	4,847	-0.04%
2020/10/08	2	42.45	0	0.00	42.00	2	4,823	0.04%
2020/10/07	2	43.05	0	0.00	42.90	2	4,805	0.04%
2020/10/06	0	0.00	15	44.22	44.20	-15	4,780	-0.31%
2020/10/05	16	43.77	2	43.90	43.90	14	4,763	0.29%
2020/09/30	0	0.00	3	42.87	42.85	-3	4,759	-0.06%
2020/09/28	3	42.72	0	0.00	42.10	3	4,928	0.06%
2020/09/25	1	40.05	11	41.55	41.00	-10	4,907	-0.20%
2020/09/24	1	42.60	0	0.00	42.60	1	4,856	0.02%
2020/09/22	0	0.00	3	42.60	42.65	-3	4,798	-0.06%
2020/09/21	6	44.79	1	45.45	44.40	5	4,753	0.11%
2020/09/18	1	44.75	0	0.00	44.40	1	4,717	0.02%
2020/09/17	2	44.35	0	0.00	44.55	2	4,694	0.04%
2020/09/16	1	44.40	0	0.00	44.50	1	4,658	0.02%
2020/09/15	4	43.55	0	0.00	43.25	4	4,596	0.09%
2020/09/11	1	41.80	1	43.15	41.80	0	4,524	0.00%
2020/09/10	1	43.95	0	0.00	44.10	1	4,443	0.02%
2020/09/09	0	0.00	1	43.75	44.20	-1	4,399	-0.02%
2020/09/08	6	45.30	15	44.35	44.65	-9	4,337	-0.21%
2020/09/07	2	46.83	5	46.54	44.85	-3	4,267	-0.07%
2020/09/04	8	46.59	10	46.15	45.60	-2	4,135	-0.05%
2020/09/03	4	48.70	6	46.57	46.90	-2	4,027	-0.05%
2020/09/02	12	48.15	4	48.81	48.80	8	3,867	0.21%
2020/09/01	15	50.22	2	48.90	50.00	13	3,582	0.36%
2020/08/31	14	46.98	3	47.05	47.90	11	3,227	0.34%
2020/08/28	22	43.55	15	43.34	45.50	7	2,841	0.24%
2020/08/27	27	42.13	30	41.50	41.75	-3	2,695	-0.11%
2020/08/26	4	42.79	3	43.23	42.70	1	2,649	0.04%
2020/08/25	1	42.05	4	42.18	42.25	-3	2,534	-0.12%
2020/08/24	0	0.00	13	39.11	39.50	-13	2,425	-0.54%
2020/08/20	4	38.89	52	38.45	38.05	-48	2,361	-2.03%
2020/08/19	3	42.72	22	40.93	40.85	-19	2,286	-0.83%
2020/08/18	13	43.07	23	43.18	42.10	-10	2,215	-0.45%
2020/08/17	8	42.67	11	41.60	43.10	-3	2,008	-0.15%
2020/08/14	7	39.54	24	39.81	39.20	-17	1,881	-0.90%
2020/08/13	3	41.40	4	40.28	39.35	-1	1,851	-0.05%
2020/08/12	8	41.53	6	41.36	41.20	2	1,776	0.11%
2020/08/11	97	43.32	3	42.00	42.20	94	1,720	5.46%
2020/08/10	10	42.40	5	42.87	43.00	5	1,591	0.31%
2020/08/07	3	40.60	2	40.58	39.90	1	1,386	0.07%
2020/08/06	8	39.07	2	40.00	38.55	6	1,297	0.46%
2020/08/05	0	0.00	16	39.14	39.40	-16	1,204	-1.33%
2020/08/03	2	34.83	0	0.00	34.80	2	1,060	0.19%
2020/07/30	0	0.00	1	34.95	34.90	-1	1,082	-0.09%
2020/07/29	0	0.00	1	34.20	34.30	-1	1,057	-0.09%
2020/07/28	4	32.08	5	32.80	31.60	-1	1,052	-0.10%
2020/07/27	4	33.03	0	0.00	32.95	4	1,042	0.38%
2020/07/24	20	34.90	20	35.31	33.95	0	1,030	0.00%
2020/07/22	10	34.05	0	0.00	34.45	10	941	1.06%
2020/07/21	18	34.61	3	34.65	34.45	15	928	1.62%
2020/07/20	0	0.00	10	34.85	34.75	-10	915	-1.09%
2020/07/17	20	35.45	22	35.39	33.85	-2	896	-0.22%
2020/07/15	0	0.00	8	33.59	33.10	-8	805	-0.99%
2020/07/14	0	0.00	1	33.35	33.30	-1	801	-0.12%
2020/07/10	4	34.25	5	32.65	32.20	-1	787	-0.13%
2020/07/08	0	0.00	5	34.40	34.55	-5	754	-0.66%
2020/07/07	15	35.37	14	35.39	33.90	1	720	0.14%
2020/07/06	0	0.00	2	32.75	32.75	-2	561	-0.36%
2020/07/01	5	32.01	4	31.35	32.10	1	554	0.18%
2020/06/30	0	0.00	2	30.25	30.25	-2	543	-0.37%
2020/06/18	5	30.50	0	0.00	30.40	5	546	0.91%
2020/06/11	0.3	30.90	1	32.10	31.00	-0.7	555	-0.13%
2020/06/10	0	0.00	20	32.12	32.10	-20	553	-3.62%
2020/06/08	19	32.89	8	32.90	32.95	11	552	1.99%
2020/06/05	15	34.03	31	33.83	34.00	-16	531	-3.01%
2020/06/04	18	32.84	9	32.50	32.80	9	495	1.82%
2020/06/03	21	32.38	14	32.58	33.30	7	472	1.48%
2020/06/02	4	30.20	0	0.00	30.40	4	407	0.98%
2020/05/26	0	0.00	10	29.76	29.75	-10	402	-2.48%
2020/05/15	8	28.45	8	28.45	29.35	0	388	0.00%
2020/05/14	4	30.25	0	0.00	29.00	4	385	1.04%
2020/05/13	1	30.45	0	0.00	30.55	1	382	0.26%
2020/05/08	1	30.50	0	0.00	30.40	1	372	0.27%
2020/05/07	1	31.30	0	0.00	30.75	1	368	0.27%
2020/05/06	9	31.14	0	0.00	30.80	9	349	2.58%
2020/05/05	0	0.00	1	29.55	29.50	-1	319	-0.31%
2020/04/27	0	0.00	5	27.00	27.00	-5	258	-1.93%
2020/04/22	2	25.85	0	0.00	26.40	2	283	0.71%
2020/04/21	5	26.00	2	25.95	25.90	3	280	1.07%
2020/04/15	1	26.00	1	26.00	26.25	0	280	0.00%
2020/04/14	0	0.00	1	25.25	25.80	-1	282	-0.35%
2020/04/07	1	23.10	0	0.00	23.10	1	273	0.37%
2020/03/30	1	20.35	0	0.00	20.20	1	272	0.37%
2020/03/27	0	0.00	4	20.30	20.10	-4	273	-1.46%
2020/03/26	2	19.00	0	0.00	19.55	2	269	0.74%
2020/03/25	1	19.40	2	19.28	19.40	-1	267	-0.37%
2020/03/23	1	17.50	0	0.00	17.50	1	264	0.38%
2020/03/19	2	18.03	2	18.50	17.05	0	261	0.00%
2020/03/18	5	18.85	0	0.00	18.90	5	254	1.97%
2020/03/17	1	19.50	0	0.00	19.25	1	247	0.40%
2020/03/16	0	0.00	4	20.75	20.40	-4	242	-1.65%
2020/03/13	0	0.00	1	21.85	21.90	-1	239	-0.42%
2020/03/12	0	0.00	1	24.20	24.00	-1	230	-0.43%
2020/03/06	0	0.00	1	27.05	26.85	-1	215	-0.46%
2020/03/05	5	27.40	0	0.00	27.40	5	213	2.34%
2020/02/27	0	0.00	10	27.35	27.25	-10	218	-4.57%
2020/02/17	0	0.00	10	27.80	27.75	-10	226	-4.42%
2020/02/05	5	28.40	5	28.40	28.65	0	240	0.00%
2020/02/03	0	0.00	15	27.20	27.80	-15	239	-6.26%
2020/01/31	1	28.55	0	0.00	28.85	1	239	0.42%
2020/01/30	0	0.00	3	28.90	28.55	-3	239	-1.25%
2020/01/17	3	30.05	0	0.00	30.05	3	214	1.40%
2020/01/14	5	29.60	0	0.00	29.65	5	215	2.32%
2020/01/13	1	29.15	0	0.00	29.40	1	214	0.47%
2020/01/10	2	29.20	0	0.00	29.15	2	212	0.94%
2020/01/09	1	29.50	0	0.00	29.55	1	211	0.47%
2019/12/30	0	0.00	5	30.70	30.65	-5	211	-2.36%
2019/12/05	5.2	30.30	0	0.00	30.30	5.2	191	2.73%
2019/11/26	0	0.00	8	30.45	30.40	-8	186	-4.30%
2019/11/11	1	30.00	0	0.00	29.85	1	176	0.57%
2019/11/06	1	29.70	0	0.00	29.90	1	162	0.61%
2019/10/31	0	0.00	3	30.25	30.05	-3	154	-1.94%
2019/10/21	1	29.70	0	0.00	29.80	1	168	0.60%
2019/10/17	3	29.97	0	0.00	30.05	3	174	1.72%
2019/10/15	2	30.25	0	0.00	30.10	2	175	1.14%
2019/10/14	0	0.00	1	30.00	30.05	-1	172	-0.58%
2019/10/09	0	0.00	1	29.70	29.70	-1	170	-0.59%
2019/10/07	1	30.30	0	0.00	30.25	1	170	0.59%
2019/09/25	1	28.65	0	0.00	28.75	1	174	0.57%
2019/09/16	6	28.85	0	0.00	28.60	6	179	3.35%
2019/09/12	2	29.05	0	0.00	29.10	2	178	1.12%
2019/07/29	1	29.80	0	0.00	29.80	1	269	0.37%
2019/07/26	3	29.50	0	0.00	29.90	3	269	1.11%
2019/07/15	4	32.61	0	0.00	32.65	4	280	1.43%
2019/07/12	1.5	32.92	0	0.00	32.40	1.5	288	0.52%
2019/07/10	0	0.00	1	33.35	33.35	-1	291	-0.34%
2019/07/03	1	32.95	0	0.00	32.00	1	310	0.32%
2019/07/02	0	0.00	1	32.35	32.40	-1	316	-0.32%
2019/06/27	0	0.00	3	31.50	31.60	-3	327	-0.92%
2019/06/26	0	0.00	10	31.20	31.35	-10	334	-2.99%
2019/06/25	0	0.00	1	31.35	31.35	-1	335	-0.30%
2019/06/20	1	30.50	0	0.00	30.90	1	342	0.29%
2019/06/17	1	30.00	0	0.00	30.20	1	347	0.29%
2019/05/29	0	0.00	2	28.35	28.40	-2	423	-0.47%
2019/05/28	0	0.00	1	28.35	28.35	-1	451	-0.22%
2019/05/24	2	28.15	1	28.10	28.10	1	475	0.21%
2019/05/23	5	27.95	0	0.00	27.90	5	479	1.04%
2019/05/15	1	28.45	0	0.00	28.60	1	592	0.17%
2019/05/14	0	0.00	3	27.98	28.10	-3	599	-0.50%
2019/05/13	5	27.85	0	0.00	27.80	5	603	0.83%
2019/05/10	2	31.50	0	0.00	30.85	2	564	0.35%
2019/05/06	1	32.60	0	0.00	32.50	1	567	0.18%
2019/05/03	0	0.00	4	33.50	33.50	-4	570	-0.70%
2019/04/29	4	33.00	0	0.00	32.60	4	570	0.70%
2019/04/24	0	0.00	0.1	33.00	33.10	-0.1	553	-0.01%
2019/04/23	1	32.10	0	0.00	32.15	1	544	0.18%
2019/04/22	2	32.45	0	0.00	32.10	2	540	0.37%
2019/04/18	0	0.00	2	32.60	32.35	-2	536	-0.37%
2019/04/15	0	0.00	2	32.90	32.65	-2	555	-0.36%
2019/04/09	0	33.90	5	33.81	33.80	-5	544	-0.92%
2019/04/03	0	0.00	2	34.00	34.25	-2	544	-0.37%
2019/04/01	0	0.00	4	34.11	33.90	-4	561	-0.71%
2019/03/27	2	33.55	0	0.00	33.50	2	595	0.34%
2019/03/25	4	33.43	0	0.00	33.35	4	614	0.65%
2019/03/13	4	33.95	2	34.00	33.90	2	875	0.23%
2019/03/11	0	0.00	1	34.40	34.45	-1	897	-0.11%
2019/03/07	1	34.00	0	0.00	33.95	1	932	0.11%
2019/03/06	0	0.00	1	34.75	34.60	-1	947	-0.11%
2019/03/05	2	35.60	0	0.00	35.50	2	941	0.21%
2019/02/27	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/02/26	13	35.61	0	0.00	35.50	13	933	1.39%
2019/02/25	3	35.85	1	36.50	35.80	2	940	0.21%
2019/02/21	1	35.30	0	0.00	35.45	1	995	0.10%
2019/02/19	10	35.15	5	35.20	35.30	5	1,017	0.49%
2019/02/15	2	35.23	0	0.00	34.85	2	1,011	0.20%
2019/02/14	4	35.73	7	35.76	35.65	-3	1,008	-0.30%
2019/02/13	1	34.25	2	34.35	34.30	-1	952	-0.11%
2019/02/12	2	34.00	1	34.00	34.00	1	966	0.10%
2019/01/29	2	32.70	0	0.00	32.70	2	974	0.21%
2019/01/28	2	33.38	0	0.00	33.20	2	981	0.20%
2019/01/25	0	0.00	1	33.50	33.40	-1	997	-0.10%
2019/01/22	0	32.70	0	0.00	32.70	0	1,027	0.00%
2019/01/18	0	0.00	1	33.00	32.90	-1	1,059	-0.09%
2019/01/17	6	32.81	0	0.00	32.80	6	1,076	0.56%
2019/01/14	2	32.85	2	32.88	32.90	0	1,095	0.00%
2019/01/08	8	33.18	8	33.18	33.25	0	1,157	0.00%
2019/01/04	3	31.60	0	0.00	31.55	3	1,185	0.25%
2019/01/02	0	0.00	1	32.75	32.70	-1	1,242	-0.08%
2018/12/28	3	32.73	3	32.75	32.70	0	1,262	0.00%
2018/12/26	1	33.00	0	0.00	32.55	1	1,326	0.08%
2018/12/25	2	33.05	0	0.00	32.80	2	1,345	0.15%
2018/12/21	1	33.30	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	1	33.30	33.60	-1	1,414	-0.07%
2018/12/18	1	33.90	0	0.00	33.70	1	1,490	0.07%
2018/12/17	0	0.00	1	34.50	34.40	-1	1,498	-0.07%
2018/12/14	0	0.00	2	34.70	34.75	-2	1,511	-0.13%
2018/12/13	0	0.00	6	35.98	35.40	-6	1,551	-0.39%
2018/12/12	0	0.00	1	35.80	35.40	-1	1,611	-0.06%
2018/12/11	9	35.24	6	35.73	34.90	3	1,658	0.18%
2018/12/10	4	35.64	2	35.80	35.55	2	1,687	0.12%
2018/12/06	9	34.48	13	35.58	33.30	-4	1,759	-0.23%
2018/12/05	1	34.50	1	33.60	34.70	0	1,832	0.00%
2018/12/04	0	0.00	1	34.70	34.05	-1	1,894	-0.05%
2018/12/03	4	34.91	2	35.10	34.80	2	2,014	0.10%
2018/11/29	0	0.00	4	33.95	33.80	-4	2,500	-0.16%
2018/11/28	2	33.05	0	0.00	33.35	2	2,636	0.08%
2018/11/27	4	32.95	4	33.40	33.35	0	2,810	0.00%
2018/11/22	1	33.00	0	0.00	32.15	1	3,053	0.03%
2018/11/21	2	32.90	0	0.00	32.80	2	3,068	0.07%
2018/11/20	3	33.25	3	33.12	33.25	0	3,102	0.00%
2018/11/19	2	32.20	1	32.50	32.50	1	3,125	0.03%
2018/11/14	1	30.15	0	0.00	29.90	1	3,490	0.03%
2018/11/12	2	30.05	0	0.00	29.60	2	3,932	0.05%
2018/11/09	3	30.42	1	30.60	30.40	2	3,982	0.05%
2018/11/08	1	31.60	1	32.30	31.60	0	4,008	0.00%
2018/11/06	5	31.03	0	0.00	30.80	5	4,031	0.12%
2018/11/05	0	0.00	3	32.15	31.75	-3	4,022	-0.07%
2018/11/01	3	31.55	16	31.30	31.30	-13	4,010	-0.32%
2018/10/31	0	0.00	3	30.10	30.95	-3	4,001	-0.07%
2018/10/30	1	29.30	1	29.10	29.15	0	3,987	0.00%
2018/10/29	1	29.70	0	0.00	29.20	1	4,008	0.02%
2018/10/26	2	30.05	0	0.00	29.05	2	4,041	0.05%
2018/10/25	4	30.53	1	30.90	30.55	3	4,014	0.07%
2018/10/24	0	0.00	4	32.60	32.10	-4	4,000	-0.10%
2018/10/23	5	32.20	7	32.29	32.20	-2	3,992	-0.05%
2018/10/22	0	0.00	5	32.80	33.20	-5	3,990	-0.13%
2018/10/19	0	0.00	2	32.15	32.40	-2	3,983	-0.05%
2018/10/18	1	33.30	0	0.00	32.80	1	3,975	0.03%
2018/10/17	4	33.85	9	33.26	32.95	-5	3,970	-0.13%
2018/10/16	3	33.32	16	33.54	33.70	-13	3,946	-0.33%
2018/10/15	3	32.75	6	32.58	32.70	-3	3,933	-0.08%
2018/10/12	2	31.23	4	31.19	31.75	-2	3,941	-0.05%
2018/10/11	3	32.50	1	32.80	32.50	2	3,961	0.05%
2018/10/09	5	36.64	2	36.10	36.10	3	3,949	0.08%
2018/10/08	5	37.19	2	37.13	37.45	3	3,962	0.08%
2018/10/05	12	37.17	1	37.00	37.30	11	3,989	0.28%
2018/10/04	5	38.70	4	38.95	38.60	1	3,942	0.03%
2018/10/02	4	40.13	6	40.28	39.80	-2	3,899	-0.05%
2018/10/01	1	39.40	18	39.41	39.30	-17	3,850	-0.44%
2018/09/27	9	40.42	15	40.32	39.85	-6	3,827	-0.16%
2018/09/26	3	39.75	8	40.12	40.30	-5	3,796	-0.13%
2018/09/25	25	39.91	6	40.32	39.95	19	3,778	0.50%
2018/09/21	8	38.23	5	38.30	38.45	3	3,700	0.08%
2018/09/20	22	38.02	2	38.20	38.20	20	3,682	0.54%
2018/09/19	8	38.83	5	38.41	38.25	3	3,644	0.08%
2018/09/18	14	39.46	10	39.22	39.00	4	3,597	0.11%
2018/09/17	3	41.28	23	41.44	40.85	-20	3,515	-0.57%
2018/09/14	2	43.00	4	43.08	42.85	-2	3,433	-0.06%
2018/09/13	13	43.53	2	42.80	42.75	11	3,381	0.33%
2018/09/12	10	44.01	3	45.07	44.70	7	3,314	0.21%
2018/09/11	10	43.22	26	44.36	45.00	-16	3,213	-0.50%
2018/09/10	7	42.91	39	42.43	41.90	-32	3,093	-1.03%
2018/09/07	5	43.13	1	42.50	43.45	4	3,027	0.13%
2018/09/06	49	46.15	35	45.80	43.95	14	2,903	0.48%
2018/09/05	10	45.20	8	45.18	45.00	2	2,531	0.08%
2018/09/04	21	44.39	15	44.52	46.00	6	2,518	0.24%
2018/09/03	39	44.84	15	44.88	43.95	24	2,366	1.01%
2018/08/31	13	43.14	26	43.45	43.85	-13	2,195	-0.59%
2018/08/30	12	41.90	20	41.78	42.35	-8	2,094	-0.38%
2018/08/29	11	40.44	7	40.56	40.60	4	2,024	0.20%
2018/08/28	3	40.12	2	39.85	39.80	1	2,008	0.05%
2018/08/24	10	39.15	8	39.08	39.10	2	1,960	0.10%
2018/08/23	18	42.46	21	41.23	41.20	-3	1,910	-0.16%
2018/08/22	5	43.02	1	42.70	42.90	4	1,888	0.21%
2018/08/21	23	43.25	18.2	43.36	43.55	4.9	1,802	0.27%
2018/08/20	15	41.84	11	42.50	42.05	4	1,618	0.25%
2018/08/17	21	42.15	19	41.92	41.40	2	1,440	0.14%
2018/08/16	8	39.24	29	39.50	40.80	-21	1,178	-1.78%
2018/08/15	20	39.13	8	39.07	39.05	12	1,117	1.07%
2018/08/13	0	0.00	6	39.05	38.25	-6	1,079	-0.56%
2018/08/08	1	38.50	4	38.98	38.50	-3	1,057	-0.28%
2018/08/07	0	0.00	2	38.60	38.45	-2	1,059	-0.19%
2018/08/03	2	38.65	2	38.65	38.60	0	1,081	0.00%
2018/08/02	5	38.64	11	38.40	38.05	-6	1,065	-0.56%
2018/08/01	1	37.65	1	37.40	37.35	0	1,035	0.00%
2018/07/31	3	37.43	0	0.00	37.30	3	1,063	0.28%
2018/07/30	2	37.93	2	37.65	37.50	0	1,079	0.00%
2018/07/25	1	37.40	0	0.00	37.35	1	1,088	0.09%
2018/07/24	2	37.75	2	37.80	37.50	0	1,090	0.00%
2018/07/23	2	37.15	1	37.25	37.15	1	1,097	0.09%
2018/07/20	2.1	38.05	0	0.00	37.60	2.1	1,101	0.19%
2018/07/19	11	38.55	0	0.00	38.30	11	1,103	1.00%
2018/07/18	3	40.47	11	40.32	40.50	-8	1,100	-0.73%
2018/07/17	16	40.25	0	0.00	39.55	16	1,057	1.51%
2018/07/13	3.1	39.77	24	39.97	40.25	-21	1,016	-2.06%
2018/07/10	1	37.30	0	0.00	37.45	1	1,040	0.10%
2018/07/06	1	36.80	0	0.00	36.90	1	1,062	0.09%
2018/07/05	4	37.65	0	0.00	37.10	4	1,087	0.37%
2018/07/03	3	37.97	0	0.00	37.70	3	1,135	0.26%
2018/07/02	1	38.00	0	0.00	37.50	1	1,136	0.09%
2018/06/28	3	37.20	0	0.00	37.15	3	1,141	0.26%
2018/06/27	2	37.40	0	0.00	37.50	2	1,146	0.17%
2018/06/21	1	38.00	1	38.00	37.95	0	1,174	0.00%
2018/06/20	2	38.50	5	37.95	38.05	-3	1,187	-0.25%
2018/06/19	2	39.00	0	0.00	38.90	2	1,197	0.17%
2018/06/15	4	39.45	0	0.00	39.20	4	1,209	0.33%
2018/06/14	4	39.60	0	0.00	39.55	4	1,215	0.33%
2018/06/13	0	0.00	2	41.40	40.10	-2	1,218	-0.16%
2018/06/12	15	40.74	16	40.82	40.60	-1	1,226	-0.08%
2018/06/07	4	40.51	1	40.70	39.55	3	1,281	0.23%
2018/06/06	1	39.60	1	39.60	39.10	0	1,254	0.00%
2018/06/01	3	38.70	0	0.00	38.80	3	1,297	0.23%
2018/05/30	0	0.00	5	38.81	39.20	-5	1,278	-0.39%
2018/05/28	1	37.30	0	0.00	37.15	1	1,222	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/24	1	37.35	0	0.00	37.25	1	1,253	0.08%
2018/05/23	1	37.40	0	0.00	37.25	1	1,337	0.07%
2018/05/15	2	37.50	0	0.00	37.50	2	1,507	0.13%
2018/05/14	0	0.00	48	38.51	38.20	-48	1,575	-3.05%
2018/05/11	1	38.50	2	38.38	38.00	-1	1,589	-0.06%
2018/05/07	0	0.00	3	39.60	39.90	-3	1,679	-0.18%
2018/05/04	0	0.00	1	38.60	38.60	-1	1,722	-0.06%
2018/05/03	4	38.23	0	0.00	38.00	4	1,752	0.23%
2018/05/02	0	38.60	1	38.85	38.60	-1	1,804	-0.06%
2018/04/26	5	38.88	0	0.00	38.00	5	2,058	0.24%
2018/04/24	9	38.68	6	38.55	38.65	3	2,774	0.11%
2018/04/23	4	39.99	2	40.28	39.90	2	3,072	0.07%
2018/04/20	1	41.00	1	40.80	40.65	0	3,076	0.00%
2018/04/19	0	0.00	2	41.10	41.00	-2	3,071	-0.07%
2018/04/17	2	40.70	2	40.63	40.50	0	3,105	0.00%
2018/04/16	3	42.13	2	42.45	41.40	1	3,106	0.03%
2018/04/13	0	0.00	3	41.20	40.80	-3	3,074	-0.10%
2018/04/11	4	42.35	1	42.40	41.35	3	3,096	0.10%
2018/04/10	0	0.00	1	41.90	41.35	-1	3,103	-0.03%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/30	1	39.50	0	0.00	39.50	1	3,175	0.03%
2018/03/29	2	39.25	2	39.25	39.15	0	3,210	0.00%
2018/03/28	3	39.80	0	0.00	39.75	3	3,214	0.09%
2018/03/27	1	40.60	0	0.00	40.40	1	3,248	0.03%
2018/03/23	1	40.00	0	0.00	39.75	1	3,279	0.03%
2018/03/22	2	40.80	2	41.25	40.80	0	3,301	0.00%
2018/03/21	1	41.30	0	0.00	41.15	1	3,347	0.03%
2018/03/20	1	41.15	0	0.00	40.95	1	3,378	0.03%
2018/03/15	3	41.97	0	0.00	42.25	3	3,781	0.08%
2018/03/14	5	43.04	3	42.77	42.40	2	3,863	0.05%
2018/03/13	8	41.66	2	41.80	41.30	6	3,910	0.15%
2018/03/09	12	41.57	12	41.27	41.60	0	4,269	0.00%
2018/03/07	3	40.25	2	39.75	39.75	1	4,250	0.02%
2018/03/02	3	41.30	11	41.40	41.40	-8	4,264	-0.19%
2018/03/01	5	40.50	0	0.00	42.05	5	4,299	0.12%
2018/02/26	10	41.90	0	0.00	41.70	10	4,283	0.23%
2018/02/22	3	42.28	9	40.66	41.60	-6	4,244	-0.14%
2018/02/21	1	39.70	0	0.00	39.75	1	4,195	0.02%
2018/02/09	1	37.50	0	0.00	37.90	1	4,216	0.02%
2018/02/07	0	0.00	1	38.45	38.10	-1	4,301	-0.02%
2018/02/06	7	38.89	43	37.91	37.30	-36	4,293	-0.84%
2018/02/02	1	42.05	1	42.00	41.90	0	4,255	0.00%
2018/02/01	5	42.38	0	0.00	42.10	5	4,304	0.12%
2018/01/31	1	43.10	1	42.00	42.50	0	4,375	0.00%
2018/01/30	1	42.20	4	42.46	41.80	-3	4,354	-0.07%
2018/01/29	2	42.48	1	42.85	42.20	1	4,369	0.02%
2018/01/25	4	43.39	15	43.31	42.80	-11	4,448	-0.25%
2018/01/24	1	42.60	2	43.05	42.90	-1	4,453	-0.02%
2018/01/23	13	43.84	6	43.93	43.60	7	4,506	0.16%
2018/01/22	6	44.30	72	44.49	45.10	-66	4,513	-1.46%
2018/01/19	88	44.10	42	44.23	43.10	46	4,447	1.03%
2018/01/18	54	45.81	49	45.79	44.70	5	4,372	0.11%
2018/01/17	11	42.29	10	42.89	44.10	1	3,819	0.03%
2018/01/16	1	39.90	0	0.00	40.10	1	3,550	0.03%
2018/01/11	0	0.00	16	38.85	38.65	-16	3,763	-0.43%
2018/01/10	1	39.20	21	39.26	39.10	-20	3,852	-0.52%
2018/01/09	5	40.19	2	39.95	39.85	3	3,958	0.08%
2018/01/05	3	40.63	0	0.00	40.70	3	4,096	0.07%
2018/01/04	3	40.82	2	41.08	41.10	1	4,174	0.02%
2018/01/03	16	41.27	2	41.45	41.40	14	4,268	0.33%
2018/01/02	0	0.00	6	40.27	40.50	-6	4,369	-0.14%