加百裕 (3323)-日盛-大墩券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
202張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	34.00	0	0.00	34.00	2	174	1.15%
2023/03/02	0	0.00	10	35.23	35.40	-10	171	-5.84%
2022/12/16	0	34.80	0	0.00	34.25	0	267	0.00%
2022/12/15	0	0.00	1	34.65	34.65	-1	269	-0.37%
2022/12/12	1	34.05	0	0.00	34.05	1	294	0.34%
2022/12/01	0	0.00	1	35.35	35.50	-1	285	-0.35%
2022/10/11	1	31.50	0	0.00	31.50	1	202	0.49%
2022/09/05	0	34.55	0	0.00	34.20	0	200	0.00%
2022/08/01	0	0.00	1	32.15	32.35	-1	236	-0.42%
2022/07/22	1	32.30	0	0.00	32.20	1	235	0.42%
2022/07/19	0	0.00	1	33.75	33.90	-1	236	-0.42%
2022/07/12	0	0.00	1	32.25	31.90	-1	241	-0.41%
2022/06/21	0	0.00	1	35.65	35.45	-1	320	-0.31%
2022/06/20	0	0.00	2	35.83	35.30	-2	323	-0.62%
2022/06/16	0	0.00	1	36.35	36.35	-1	316	-0.32%
2022/06/14	3	36.80	0	0.00	37.30	3	316	0.95%
2022/06/13	14	38.78	0	0.00	38.30	14	309	4.52%
2022/05/12	0	0.00	1	35.25	34.50	-1	295	-0.34%
2022/02/16	0	0.00	2	40.35	40.35	-2	652	-0.31%
2022/01/14	0	0.00	1	39.95	40.00	-1	1,605	-0.06%
2022/01/12	0	0.00	4	41.20	41.10	-4	1,618	-0.25%
2022/01/06	2	44.05	6	43.21	43.20	-4	1,649	-0.24%
2021/12/29	0	0.00	1	42.10	42.15	-1	1,849	-0.05%
2021/12/23	0	0.00	1	42.60	42.40	-1	1,868	-0.05%
2021/12/22	2	42.88	0	0.00	42.85	2	1,856	0.11%
2021/12/20	0	0.00	2	41.45	41.55	-2	1,846	-0.11%
2021/12/17	0	0.00	8	41.34	41.10	-8	1,846	-0.43%
2021/12/14	0	0.00	25	41.84	41.15	-25	1,847	-1.35%
2021/12/13	0	0.00	1	42.25	42.20	-1	1,844	-0.05%
2021/12/10	1	42.60	0	0.00	42.80	1	1,846	0.05%
2021/12/09	0	0.00	15	43.03	42.90	-15	1,849	-0.81%
2021/12/06	1	43.00	0	0.00	42.90	1	1,844	0.05%
2021/12/02	0	0.00	20	42.03	42.05	-20	1,895	-1.06%
2021/11/26	0	0.00	1	41.20	40.90	-1	1,896	-0.05%
2021/11/22	0	0.00	1	42.50	42.45	-1	1,884	-0.05%
2021/11/19	1	44.30	0	0.00	43.05	1	1,884	0.05%
2021/11/18	3	43.35	6	43.50	43.85	-3	1,839	-0.16%
2021/11/17	1	42.60	0	0.00	42.40	1	1,810	0.06%
2021/11/11	0	0.00	1	42.70	42.20	-1	1,808	-0.06%
2021/11/08	1	43.00	0	0.00	42.00	1	1,812	0.06%
2021/11/05	0	0.00	1	43.20	43.35	-1	1,815	-0.06%
2021/11/03	1	44.90	0	0.00	44.85	1	1,860	0.05%
2021/11/02	1	45.00	7	44.84	44.55	-6	1,924	-0.31%
2021/11/01	2	46.40	4	46.21	47.05	-2	1,868	-0.11%
2021/10/29	6	46.76	1	46.35	46.35	5	1,850	0.27%
2021/10/28	1	45.60	0	0.00	45.60	1	1,823	0.05%
2021/10/27	1	47.30	3	46.92	46.95	-2	1,831	-0.11%
2021/10/26	19	46.48	12	46.86	45.95	7	1,743	0.40%
2021/10/25	88	44.79	10	44.80	44.75	78	1,511	5.16%
2021/10/19	7	40.67	7	40.23	40.80	0	1,410	0.00%
2021/10/07	8	38.54	6	38.80	39.30	2	1,957	0.10%
2021/10/05	0	0.00	1	34.90	35.35	-1	2,489	-0.04%
2021/10/04	1	34.55	0	0.00	34.55	1	2,715	0.04%
2021/09/27	2	35.80	0	0.00	36.00	2	3,099	0.06%
2021/09/24	0	0.00	2	35.23	35.45	-2	3,110	-0.06%
2021/09/13	1	35.35	1	35.75	35.35	0	3,260	0.00%
2021/09/10	1	35.65	0	0.00	35.60	1	3,261	0.03%
2021/09/09	0	0.00	1	35.90	35.95	-1	3,257	-0.03%
2021/09/08	0	0.00	2	35.53	35.35	-2	3,251	-0.06%
2021/09/07	3	36.52	0	0.00	35.30	3	3,238	0.09%
2021/09/03	1	39.35	0	0.00	39.35	1	3,185	0.03%
2021/08/30	0	0.00	1	40.05	40.00	-1	3,159	-0.03%
2021/08/27	1	39.85	0	0.00	39.85	1	3,158	0.03%
2021/08/25	0	0.00	2	39.98	40.10	-2	3,153	-0.06%
2021/08/24	1	39.25	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	1	39.60	39.90	-1	3,151	-0.03%
2021/08/20	2	38.33	1	38.70	38.30	1	3,144	0.03%
2021/08/19	1	39.00	0	0.00	38.80	1	3,134	0.03%
2021/08/18	0	0.00	3	39.12	39.95	-3	3,125	-0.10%
2021/08/17	1	38.80	0	0.00	38.80	1	3,119	0.03%
2021/08/16	3	39.67	4	39.94	40.05	-1	3,113	-0.03%
2021/08/10	1	41.90	20	42.30	42.25	-19	3,076	-0.62%
2021/08/09	10	43.48	0	0.00	43.45	10	3,058	0.33%
2021/08/06	6	46.16	3	46.18	45.65	3	3,027	0.10%
2021/08/05	5	50.20	0	0.00	50.00	5	2,956	0.17%
2021/08/04	7	50.79	6	50.78	51.00	1	2,965	0.03%
2021/08/03	12	50.75	22	50.70	51.60	-10	2,959	-0.34%
2021/08/02	15	49.45	1	47.75	49.70	14	2,871	0.49%
2021/07/30	1	47.20	1	47.85	47.20	0	2,832	0.00%
2021/07/29	4	47.18	6	47.42	47.75	-2	2,858	-0.07%
2021/07/28	1	49.25	1	49.40	49.25	0	2,857	0.00%
2021/07/27	1	50.00	0	0.00	50.00	1	2,862	0.03%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/23	2	50.35	4	50.70	50.60	-2	2,863	-0.07%
2021/07/22	3	50.38	1	50.90	49.90	2	2,991	0.07%
2021/07/21	0	0.00	1	51.50	51.30	-1	2,966	-0.03%
2021/07/20	2	50.21	4	50.44	49.80	-2	2,916	-0.07%
2021/07/19	4	53.67	0	0.00	53.10	4	2,800	0.14%
2021/07/16	0	0.00	1	58.90	59.00	-1	2,694	-0.04%
2021/07/15	4	58.75	4	59.75	59.90	0	2,630	0.00%
2021/07/14	3	58.40	8	58.83	58.10	-5	2,549	-0.20%
2021/07/13	63	63.11	53	61.89	60.30	10	2,467	0.41%
2021/07/12	3	60.27	5	61.00	62.20	-2	2,129	-0.09%
2021/07/09	5	56.92	3	56.50	56.60	2	1,790	0.11%
2021/07/08	0	0.00	3	55.43	55.60	-3	1,611	-0.19%
2021/07/07	1	53.90	0	0.00	52.90	1	1,554	0.06%
2021/07/05	0	0.00	2	52.90	53.50	-2	1,550	-0.13%
2021/07/02	0	0.00	1	49.85	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	1.4	49.07	48.85	-1.4	1,518	-0.09%
2021/06/30	1	50.30	0	0.00	49.80	1	1,533	0.07%
2021/06/29	2	49.35	3	49.48	49.10	-1	1,508	-0.07%
2021/06/28	1	47.50	0	0.00	47.70	1	1,479	0.07%
2021/06/24	1	46.70	0	0.00	47.50	1	1,514	0.07%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/06/15	0	0.00	2	45.55	45.50	-2	1,937	-0.10%
2021/06/09	0	0.00	2	45.00	44.95	-2	2,248	-0.09%
2021/06/02	2	46.00	0	0.00	45.35	2	3,268	0.06%
2021/05/18	0	0.00	1	41.15	41.70	-1	3,748	-0.03%
2021/05/14	1	41.75	1	42.20	41.65	0	3,777	0.00%
2021/05/13	1	39.00	1	39.65	41.10	0	3,789	0.00%
2021/05/12	3	42.28	2	42.43	41.35	1	3,825	0.03%
2021/05/11	1	46.30	2	46.85	44.95	-1	3,860	-0.03%
2021/05/07	0	0.00	1	48.00	48.20	-1	4,695	-0.02%
2021/05/06	3	48.25	1	48.95	47.10	2	5,281	0.04%
2021/05/04	6	48.46	16	47.59	49.50	-10	5,383	-0.19%
2021/05/03	0	0.00	1	51.50	50.60	-1	5,369	-0.02%
2021/04/29	3	52.60	1	52.90	53.00	2	5,449	0.04%
2021/04/28	31	54.69	21	54.68	53.50	10	5,456	0.18%
2021/04/27	6	54.13	0	0.00	54.20	6	5,339	0.11%
2021/04/26	2	53.40	3	53.47	53.40	-1	5,329	-0.02%
2021/04/22	4	53.20	4	53.10	51.40	0	5,444	0.00%
2021/04/21	1	53.70	0	0.00	53.40	1	5,474	0.02%
2021/04/19	0	0.00	1	51.90	52.50	-1	5,491	-0.02%
2021/04/14	1	50.60	0	0.00	51.20	1	5,635	0.02%
2021/04/13	1	53.00	1	54.20	52.10	0	5,751	0.00%
2021/04/12	0	0.00	4	55.20	54.30	-4	5,722	-0.07%
2021/04/09	4	54.55	8	54.62	54.00	-4	5,678	-0.07%
2021/04/07	1	53.10	3	54.17	54.10	-2	5,604	-0.04%
2021/04/06	0	0.00	1	52.20	52.20	-1	5,554	-0.02%
2021/04/01	0	0.00	7	52.00	51.70	-7	5,581	-0.13%
2021/03/31	2	51.80	3	51.70	51.90	-1	5,647	-0.02%
2021/03/30	0	0.00	1	52.00	51.50	-1	5,664	-0.02%
2021/03/29	1	51.30	1	51.90	51.30	0	5,688	0.00%
2021/03/26	17	50.44	12	50.23	51.30	5	5,934	0.08%
2021/03/24	2	53.45	1	53.30	53.10	1	5,918	0.02%
2021/03/23	1	52.50	1	52.90	52.60	0	5,938	0.00%
2021/03/22	4	53.70	0	0.00	53.70	4	5,954	0.07%
2021/03/19	3	54.40	6	54.43	54.20	-3	5,932	-0.05%
2021/03/18	1	55.20	4	54.70	55.10	-3	5,917	-0.05%
2021/03/17	0	0.00	2	53.70	54.00	-2	6,080	-0.03%
2021/03/16	13	53.25	0	0.00	53.00	13	6,177	0.21%
2021/03/15	8	54.21	7	54.54	54.40	1	6,115	0.02%
2021/03/12	16	56.36	21	56.70	56.30	-5	6,010	-0.08%
2021/03/11	12	53.39	10	53.39	54.10	2	5,761	0.03%
2021/03/10	10	53.29	10	52.98	53.30	0	5,629	0.00%
2021/03/09	13	52.62	29	51.73	52.10	-16	5,481	-0.29%
2021/03/08	12	51.21	16	51.76	52.80	-4	5,370	-0.07%
2021/03/04	5	50.42	4	50.45	50.40	1	5,232	0.02%
2021/03/03	3	49.15	12	49.90	50.10	-9	5,562	-0.16%
2021/03/02	10	51.50	0	0.00	50.10	10	5,704	0.18%
2021/02/26	14	51.47	18	51.54	51.00	-4	5,654	-0.07%
2021/02/25	8	51.24	5	50.76	51.80	3	5,621	0.05%
2021/02/24	9	51.21	14	51.53	50.50	-5	5,586	-0.09%
2021/02/23	0	0.00	2	50.45	50.70	-2	5,540	-0.04%
2021/02/22	3	49.73	3	50.02	50.70	0	5,541	0.00%
2021/02/19	8	49.09	0	0.00	49.20	8	5,493	0.15%
2021/02/18	10	47.70	0	0.00	48.50	10	5,452	0.18%
2021/02/17	4	47.00	0	0.00	47.00	4	5,409	0.07%
2021/02/05	4	46.45	4	46.38	46.30	0	5,374	0.00%
2021/02/04	2	46.50	2	46.00	46.30	0	5,354	0.00%
2021/02/02	4	46.40	4	46.33	46.35	0	5,354	0.00%
2021/02/01	10	47.14	22	46.75	46.20	-12	5,308	-0.23%
2021/01/29	415	52.48	388	50.68	48.70	27	5,169	0.52%	大買/大賣/
2021/01/28	70	50.70	84	50.73	54.10	-14	4,456	-0.31%
2021/01/27	16	49.01	103	48.51	49.25	-87	3,864	-2.25%	大賣/
2021/01/26	0	0.00	2	48.40	47.20	-2	3,749	-0.05%
2021/01/25	1	47.00	1	47.75	47.65	0	3,727	0.00%
2021/01/22	105	48.01	0	0.00	47.20	105	3,708	2.83%	大買/鉅額交易
2021/01/21	1	46.80	1	46.80	46.15	0	3,606	0.00%
2021/01/20	2	46.33	0	0.00	45.65	2	3,589	0.06%
2021/01/19	2	48.05	12	47.88	47.65	-10	3,550	-0.28%
2021/01/18	18	47.48	8	46.33	48.15	10	3,543	0.28%
2021/01/15	10	48.40	9	48.42	46.85	1	3,464	0.03%
2021/01/14	1	46.50	3	47.72	48.10	-2	3,401	-0.06%
2021/01/13	2	46.68	1	46.80	46.45	1	3,385	0.03%
2021/01/12	3	47.13	2	47.70	46.45	1	3,394	0.03%
2021/01/11	6	48.36	9	48.43	47.85	-3	3,362	-0.09%
2021/01/08	15	48.64	19	48.93	47.50	-4	3,334	-0.12%
2021/01/07	3	48.97	4	48.64	48.30	-1	3,254	-0.03%
2021/01/06	18	49.00	24	48.83	47.80	-6	3,211	-0.19%
2021/01/05	1	46.85	0	0.00	46.75	1	3,066	0.03%
2021/01/04	3	47.60	8	47.24	46.90	-5	3,049	-0.16%
2020/12/31	6	46.37	8	46.75	46.70	-2	3,049	-0.07%
2020/12/30	5	47.15	0	0.00	46.55	5	3,065	0.16%
2020/12/29	2	47.25	14	46.83	46.75	-12	3,084	-0.39%
2020/12/28	17	48.58	14	47.84	47.55	3	3,073	0.10%
2020/12/25	5	47.59	6	47.75	48.00	-1	3,029	-0.03%
2020/12/24	1	46.45	3	46.82	46.65	-2	2,955	-0.07%
2020/12/23	7	46.21	9	46.39	46.00	-2	2,947	-0.07%
2020/12/22	15	48.40	4	48.98	45.70	11	2,953	0.37%
2020/12/21	0	0.00	1	46.90	48.10	-1	2,689	-0.04%
2020/12/18	0	0.00	1	45.95	45.85	-1	2,605	-0.04%
2020/12/17	5	46.58	3	46.60	46.35	2	2,616	0.08%
2020/12/16	2	46.58	5	46.78	46.75	-3	2,609	-0.11%
2020/12/15	6	46.20	3	46.50	45.00	3	2,561	0.12%
2020/12/14	11	48.00	4	47.20	47.20	7	2,534	0.28%
2020/12/11	2	47.58	6	48.04	48.00	-4	2,554	-0.16%
2020/12/10	23	47.02	13	46.99	47.50	10	2,338	0.43%
2020/12/09	3	45.55	1	45.75	45.60	2	2,236	0.09%
2020/12/08	7	46.21	6	46.46	45.90	1	2,288	0.04%
2020/12/07	3	45.58	5	46.12	46.45	-2	2,276	-0.09%
2020/12/04	0	0.00	2	44.68	44.55	-2	2,251	-0.09%
2020/12/03	1	44.35	2	45.20	44.35	-1	2,306	-0.04%
2020/12/02	5	46.05	3	46.03	45.35	2	2,415	0.08%
2020/12/01	1	45.50	11	45.47	45.80	-10	2,491	-0.40%
2020/11/30	2	45.78	1	45.40	45.45	1	2,629	0.04%
2020/11/27	35	47.05	30	47.18	46.40	5	2,873	0.17%
2020/11/26	7	45.85	19	45.11	46.20	-12	2,909	-0.41%
2020/11/25	0	0.00	3	42.35	42.00	-3	3,130	-0.10%
2020/11/24	3	41.80	0	0.00	41.80	3	3,328	0.09%
2020/11/23	0	0.00	8	42.15	42.15	-8	3,365	-0.24%
2020/11/20	1	42.90	1	43.15	42.50	0	3,472	0.00%
2020/11/19	18	42.79	21	42.84	42.95	-3	3,566	-0.08%
2020/11/18	3	41.95	3	42.02	42.55	0	3,525	0.00%
2020/11/11	4	41.71	4	41.85	41.50	0	4,000	0.00%
2020/11/10	10	42.52	7	42.71	42.30	3	4,013	0.07%
2020/10/29	0	0.00	3	41.20	41.30	-3	4,687	-0.06%
2020/10/28	7	42.39	13	42.72	41.90	-6	4,687	-0.13%
2020/10/27	5	43.05	3	43.07	43.00	2	4,684	0.04%
2020/10/23	1	42.65	0	0.00	43.20	1	4,736	0.02%
2020/10/22	3	42.97	0	0.00	42.80	3	4,742	0.06%
2020/10/21	1	43.80	2	44.25	43.10	-1	4,744	-0.02%
2020/10/20	6	43.18	6	42.93	43.70	0	4,771	0.00%
2020/10/19	4	42.09	2	42.10	42.25	2	4,756	0.04%
2020/10/16	5	42.29	0	0.00	41.50	5	4,761	0.11%
2020/10/14	6	42.77	1	42.65	42.90	5	4,772	0.10%
2020/10/13	7	42.04	7	42.16	41.80	0	4,847	0.00%
2020/10/12	0	0.00	11	41.60	41.30	-11	4,831	-0.23%
2020/10/06	10	44.20	5	44.46	44.20	5	4,780	0.10%
2020/10/05	0	0.00	1	43.65	43.90	-1	4,763	-0.02%
2020/09/30	8	42.46	9	42.65	42.85	-1	4,759	-0.02%
2020/09/28	7	41.99	8	42.06	42.10	-1	4,928	-0.02%
2020/09/25	4	42.53	4	41.79	41.00	0	4,907	0.00%
2020/09/24	2	42.90	4	42.76	42.60	-2	4,856	-0.04%
2020/09/23	3	42.85	6	43.47	44.00	-3	4,827	-0.06%
2020/09/22	1	42.80	7	43.12	42.65	-6	4,798	-0.13%
2020/09/21	7	44.89	4	45.46	44.40	3	4,753	0.06%
2020/09/18	7	44.72	2	44.38	44.40	5	4,717	0.11%
2020/09/17	2	44.48	2	44.65	44.55	0	4,694	0.00%
2020/09/16	10	44.34	10	44.30	44.50	0	4,658	0.00%
2020/09/15	5	43.40	6	43.31	43.25	-1	4,596	-0.02%
2020/09/14	2	42.30	11	42.38	43.20	-9	4,575	-0.20%
2020/09/11	11	43.97	11	43.78	41.80	0	4,524	0.00%
2020/09/10	1	44.35	0	0.00	44.10	1	4,443	0.02%
2020/09/08	0	0.00	2	44.75	44.65	-2	4,337	-0.05%
2020/09/07	10	46.99	10	46.73	44.85	0	4,267	0.00%
2020/09/04	15	46.26	16	46.51	45.60	-1	4,135	-0.02%
2020/09/03	9	48.15	14	48.38	46.90	-5	4,027	-0.12%
2020/09/02	39	48.46	26	48.19	48.80	13	3,867	0.34%
2020/09/01	51	49.09	48	49.34	50.00	3	3,582	0.08%
2020/08/31	45	47.40	40	46.97	47.90	5	3,227	0.15%
2020/08/28	40	43.95	36	44.02	45.50	4	2,841	0.14%
2020/08/27	10	42.08	7	41.97	41.75	3	2,695	0.11%
2020/08/26	10	43.04	10	43.29	42.70	0	2,649	0.00%
2020/08/25	1	42.15	0	0.00	42.25	1	2,534	0.04%
2020/08/24	3	39.08	3	39.45	39.50	0	2,425	0.00%
2020/08/21	5	38.69	5	38.74	39.05	0	2,401	0.00%
2020/08/20	9	40.12	14	39.94	38.05	-5	2,361	-0.21%
2020/08/19	21	42.13	23	41.94	40.85	-2	2,286	-0.09%
2020/08/18	13	43.43	18	42.58	42.10	-5	2,215	-0.23%
2020/08/17	0	0.00	7	42.70	43.10	-7	2,008	-0.35%
2020/08/14	4	39.75	4	39.70	39.20	0	1,881	0.00%
2020/08/13	0	0.00	5	39.27	39.35	-5	1,851	-0.27%
2020/08/12	1	42.35	41	41.38	41.20	-40	1,776	-2.25%
2020/08/11	3	42.77	2	43.35	42.20	1	1,720	0.06%
2020/08/10	59	42.49	50	43.08	43.00	9	1,591	0.57%
2020/08/07	4	39.48	3	41.45	39.90	1	1,386	0.07%
2020/08/05	9	37.33	1	36.60	39.40	8	1,204	0.66%
2020/08/04	0	0.00	3	35.70	35.85	-3	1,084	-0.28%
2020/07/31	0	0.00	12	34.84	35.20	-12	1,066	-1.13%
2020/07/30	11	34.88	17	34.79	34.90	-6	1,082	-0.55%
2020/07/29	0	0.00	5	33.20	34.30	-5	1,057	-0.47%
2020/07/28	3	32.10	0	0.00	31.60	3	1,052	0.29%
2020/07/24	0	0.00	3	34.60	33.95	-3	1,030	-0.29%
2020/07/22	0	0.00	1	34.40	34.45	-1	941	-0.11%
2020/07/21	0	0.00	16	34.57	34.45	-16	928	-1.72%
2020/07/20	2	34.80	2	34.70	34.75	0	915	0.00%
2020/07/17	2	35.03	21	34.04	33.85	-19	896	-2.12%
2020/07/08	37	34.55	0	0.00	34.55	37	754	4.90%
2020/07/07	41	34.96	7	34.57	33.90	34	720	4.72%
2020/07/01	3	30.80	3	30.83	32.10	0	554	0.00%
2020/06/12	1	29.90	0	0.00	30.90	1	555	0.18%
2020/06/05	35	33.58	10	33.95	34.00	25	531	4.70%
2020/06/04	4	32.80	0	0.00	32.80	4	495	0.81%
2020/06/03	11	32.20	1	32.85	33.30	10	472	2.12%
2020/05/28	0	0.00	1	30.30	29.15	-1	400	-0.25%
2020/05/20	0	0.00	0.2	30.10	29.85	-0.2	393	-0.05%
2020/04/20	0	0.00	1	26.45	26.55	-1	277	-0.36%
2020/03/31	0	0.00	9	20.51	20.45	-9	267	-3.36%
2020/03/30	4	19.85	4	20.30	20.20	0	272	0.00%
2020/03/27	7	20.22	0	0.00	20.10	7	273	2.56%
2020/03/13	0	0.00	40	21.76	21.90	-40	239	-16.72%
2020/03/12	0	24.00	10	24.26	24.00	-10	230	-4.34%
2020/03/09	0	26.25	0	0.00	26.25	0	220	0.00%
2020/02/19	0	28.10	0	0.00	28.10	0	226	0.00%
2020/02/18	0	28.00	0	0.00	27.70	0	227	0.00%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/02/14	0	28.00	0	0.00	28.00	0	225	0.00%
2020/02/12	3	28.50	0	0.00	28.50	3	229	1.30%
2020/02/11	0	0.00	1	28.15	28.30	-1	232	-0.43%
2020/02/10	3	27.88	0	0.00	28.00	3	234	1.28%
2020/02/03	0	0.00	3	27.60	27.80	-3	239	-1.25%
2020/01/20	0	0.00	20	30.89	31.10	-20	231	-8.65%
2020/01/17	0	0.00	1	30.10	30.05	-1	214	-0.47%
2020/01/15	1	29.55	0	0.00	29.50	1	213	0.47%
2019/12/16	1	30.20	1	30.30	30.35	0	204	0.00%
2019/12/10	0	0.00	2	30.85	30.75	-2	198	-1.01%
2019/12/09	1	30.80	0	0.00	30.70	1	196	0.51%
2019/11/11	2	31.00	0	0.00	29.85	2	176	1.14%
2019/11/06	3	29.73	0	0.00	29.90	3	162	1.84%
2019/10/24	2	30.15	0	0.00	30.15	2	158	1.27%
2019/10/23	5	29.85	0	0.00	29.85	5	162	3.08%
2019/10/21	5	29.76	0	0.00	29.80	5	168	2.98%
2019/10/18	2	30.10	0	0.00	30.05	2	168	1.19%
2019/10/04	0	0.00	2	28.65	28.70	-2	165	-1.21%
2019/07/12	0	0.00	1	32.45	32.40	-1	288	-0.35%
2019/06/26	0	0.00	3	30.85	31.35	-3	334	-0.90%
2019/05/15	0	0.00	1	28.55	28.60	-1	592	-0.17%
2019/05/14	0	0.00	1	28.00	28.10	-1	599	-0.17%
2019/05/13	7	27.91	0	0.00	27.80	7	603	1.16%
2019/04/25	5	33.75	16	33.70	33.70	-11	566	-1.94%
2019/04/12	1	32.60	1	32.90	32.90	0	557	0.00%
2019/04/10	5	34.17	5	34.00	33.90	0	546	0.00%
2019/04/08	1	33.75	0	0.00	33.75	1	545	0.18%
2019/03/29	1	33.85	0	0.00	34.05	1	561	0.18%
2019/03/19	3	34.50	3	34.60	34.40	0	701	0.00%
2019/03/11	0	0.00	2	34.20	34.45	-2	897	-0.22%
2019/02/21	3	35.35	3	35.35	35.45	0	995	0.00%
2019/02/20	0	0.00	1	35.35	35.60	-1	1,024	-0.10%
2019/02/19	3	35.30	3	35.15	35.30	0	1,017	0.00%
2019/02/15	3	35.45	3	35.35	34.85	0	1,011	0.00%
2019/02/14	12	35.35	10	35.63	35.65	2	1,008	0.20%
2019/01/24	0	0.00	33	33.00	33.25	-33	1,005	-3.28%
2019/01/23	0	0.00	48	33.03	32.75	-48	1,022	-4.70%
2019/01/22	0	0.00	4	33.00	32.70	-4	1,027	-0.39%
2019/01/21	0	0.00	50	33.01	32.90	-50	1,033	-4.84%
2019/01/18	0	0.00	13	33.00	32.90	-13	1,059	-1.23%
2019/01/17	0	0.00	12	33.00	32.80	-12	1,076	-1.12%
2019/01/08	3	32.05	3	32.45	33.25	0	1,157	0.00%
2018/12/24	8	33.75	8	33.86	33.60	0	1,386	0.00%
2018/12/21	18	33.63	18	33.52	33.35	0	1,400	0.00%
2018/12/20	5	33.50	5	33.60	33.60	0	1,414	0.00%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/17	15	35.58	15	35.52	34.40	0	1,498	0.00%
2018/12/14	0	0.00	4	34.80	34.75	-4	1,511	-0.26%
2018/12/12	6	35.93	6	35.48	35.40	0	1,611	0.00%
2018/12/11	0	0.00	2	35.20	34.90	-2	1,658	-0.12%
2018/12/10	7	35.76	1	35.30	35.55	6	1,687	0.36%
2018/12/07	0	0.00	1	34.45	34.80	-1	1,667	-0.06%
2018/12/06	4	35.03	2	34.60	33.30	2	1,759	0.11%
2018/12/04	6	35.33	6	35.07	34.05	0	1,894	0.00%
2018/12/03	1	34.90	1	34.80	34.80	0	2,014	0.00%
2018/11/30	13	34.25	13	33.96	33.95	0	2,395	0.00%
2018/11/29	5	33.94	6	33.54	33.80	-1	2,500	-0.04%
2018/11/27	1	33.75	0	0.00	33.35	1	2,810	0.04%
2018/11/23	3	32.45	3	32.53	32.15	0	3,034	0.00%
2018/11/20	3	32.75	2	32.75	33.25	1	3,102	0.03%
2018/11/19	11	31.97	11	31.97	32.50	0	3,125	0.00%
2018/11/14	1	30.00	12	29.95	29.90	-11	3,490	-0.32%
2018/11/13	6	29.48	7	29.18	30.30	-1	3,678	-0.03%
2018/11/12	7	30.50	0	0.00	29.60	7	3,932	0.18%
2018/11/09	3	30.50	0	0.00	30.40	3	3,982	0.08%
2018/11/07	1	31.15	1	31.60	31.55	0	4,007	0.00%
2018/11/06	0	0.00	1	31.30	30.80	-1	4,031	-0.02%
2018/11/02	3	31.67	2	32.00	31.70	1	4,014	0.02%
2018/11/01	6	31.28	6	31.23	31.30	0	4,010	0.00%
2018/10/31	5	29.95	5	30.15	30.95	0	4,001	0.00%
2018/10/26	5	30.80	0	0.00	29.05	5	4,041	0.12%
2018/10/25	2	30.78	2	30.50	30.55	0	4,014	0.00%
2018/10/24	5	32.00	0	0.00	32.10	5	4,000	0.12%
2018/10/23	0	0.00	5	32.30	32.20	-5	3,992	-0.13%
2018/10/22	2	33.15	0	0.00	33.20	2	3,990	0.05%
2018/10/19	0	0.00	2	31.95	32.40	-2	3,983	-0.05%
2018/10/17	5	34.50	0	0.00	32.95	5	3,970	0.13%
2018/10/16	7	33.29	10	33.47	33.70	-3	3,946	-0.08%
2018/10/12	15	31.71	9	31.87	31.75	6	3,941	0.15%
2018/10/11	0	0.00	1	32.65	32.50	-1	3,961	-0.03%
2018/10/09	0	0.00	10	36.10	36.10	-10	3,949	-0.25%
2018/10/08	0	0.00	1	37.65	37.45	-1	3,962	-0.03%
2018/10/05	3	37.45	4	37.81	37.30	-1	3,989	-0.03%
2018/10/04	0	0.00	1	38.65	38.60	-1	3,942	-0.03%
2018/10/03	5	39.25	5	39.55	38.90	0	3,925	0.00%
2018/09/28	5	39.53	4	39.53	39.10	1	3,845	0.03%
2018/09/27	167	40.12	8	40.59	39.85	159	3,827	4.15%	大買/鉅額交易
2018/09/26	1	39.60	0	0.00	40.30	1	3,796	0.03%
2018/09/25	12	40.19	10	39.97	39.95	2	3,778	0.05%
2018/09/21	1	38.50	0	0.00	38.45	1	3,700	0.03%
2018/09/20	9	38.61	8	38.64	38.20	1	3,682	0.03%
2018/09/18	17	39.11	18	39.50	39.00	-1	3,597	-0.03%
2018/09/17	3	40.93	12	40.95	40.85	-9	3,515	-0.26%
2018/09/14	2	43.23	1	43.55	42.85	1	3,433	0.03%
2018/09/13	29	43.24	8	42.93	42.75	21	3,381	0.62%
2018/09/12	27	44.28	15	44.45	44.70	12	3,314	0.36%
2018/09/11	1	44.35	5	43.93	45.00	-4	3,213	-0.12%
2018/09/10	11	42.25	12	42.28	41.90	-1	3,093	-0.03%
2018/09/07	5	43.66	5	43.81	43.45	0	3,027	0.00%
2018/09/06	36	45.81	54	44.96	43.95	-18	2,903	-0.62%
2018/09/05	7	45.19	3	44.85	45.00	4	2,531	0.16%
2018/09/04	4	44.59	12	44.97	46.00	-8	2,518	-0.32%
2018/09/03	7	44.62	14	45.42	43.95	-7	2,366	-0.30%
2018/08/31	6	43.68	6	43.33	43.85	0	2,195	0.00%
2018/08/30	2	41.73	5	42.16	42.35	-3	2,094	-0.14%
2018/08/29	3	40.55	2	40.48	40.60	1	2,024	0.05%
2018/08/28	5	39.87	1	40.10	39.80	4	2,008	0.20%
2018/08/27	1	38.80	0	0.00	40.25	1	1,993	0.05%
2018/08/24	4	39.99	4	39.44	39.10	0	1,960	0.00%
2018/08/23	10	42.50	5	41.76	41.20	5	1,910	0.26%
2018/08/22	2	42.63	2	43.70	42.90	0	1,888	0.00%
2018/08/21	14	42.72	27	43.34	43.55	-13	1,802	-0.72%
2018/08/20	9	42.54	1	42.90	42.05	8	1,618	0.49%
2018/08/17	17	41.73	6	42.50	41.40	11	1,440	0.76%
2018/08/16	2	39.20	10	39.00	40.80	-8	1,178	-0.68%
2018/08/15	0	0.00	2	39.48	39.05	-2	1,117	-0.18%
2018/08/14	1	38.20	0	0.00	38.50	1	1,075	0.09%
2018/08/13	1	38.25	2	39.15	38.25	-1	1,079	-0.09%
2018/08/10	1	38.40	0	0.00	38.25	1	1,049	0.10%
2018/08/08	1	39.10	0	0.00	38.50	1	1,057	0.09%
2018/08/07	0	0.00	1	38.35	38.45	-1	1,059	-0.09%
2018/08/03	14	38.78	13	38.79	38.60	1	1,081	0.09%
2018/08/02	0	0.00	1	38.80	38.05	-1	1,065	-0.09%
2018/07/27	1	37.60	0	0.00	37.90	1	1,083	0.09%
2018/07/25	17	37.30	17	37.15	37.35	0	1,088	0.00%
2018/07/20	0	0.00	5	37.72	37.60	-5	1,101	-0.45%
2018/07/19	32	38.68	0	0.00	38.30	32	1,103	2.90%
2018/07/18	0	0.00	34	40.21	40.50	-34	1,100	-3.09%
2018/07/17	15	40.05	0	0.00	39.55	15	1,057	1.42%
2018/07/12	0	0.00	2	38.10	38.35	-2	980	-0.20%
2018/07/05	0	0.00	2	37.10	37.10	-2	1,087	-0.18%
2018/07/04	4	37.84	2	37.93	37.90	2	1,116	0.18%
2018/07/03	1	38.40	0	0.00	37.70	1	1,135	0.09%
2018/06/29	0	0.00	2	37.60	37.60	-2	1,138	-0.18%
2018/06/27	1	37.50	1	37.30	37.50	0	1,146	0.00%
2018/06/26	3	37.40	0	0.00	37.40	3	1,160	0.26%
2018/06/25	1	38.00	0	0.00	37.80	1	1,164	0.09%
2018/06/21	3	38.00	0	0.00	37.95	3	1,174	0.26%
2018/06/20	5	38.50	0	0.00	38.05	5	1,187	0.42%
2018/06/19	0	0.00	8	39.00	38.90	-8	1,197	-0.67%
2018/06/15	4	40.01	4	39.91	39.20	0	1,209	0.00%
2018/06/14	1	39.95	0	0.00	39.55	1	1,215	0.08%
2018/06/13	10	40.55	8	41.56	40.10	2	1,218	0.16%
2018/06/12	9	40.71	16	40.87	40.60	-7	1,226	-0.57%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/07	25	40.36	19	41.03	39.55	6	1,281	0.47%
2018/05/31	1	38.45	0	0.00	38.25	1	1,297	0.08%
2018/05/30	2	38.45	2	38.05	39.20	0	1,278	0.00%
2018/05/28	0	0.00	2	37.00	37.15	-2	1,222	-0.16%
2018/05/16	0	0.00	5	37.68	37.45	-5	1,479	-0.34%
2018/05/11	1	38.35	0	0.00	38.00	1	1,589	0.06%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/05/08	1	39.90	1	40.20	39.25	0	1,660	0.00%
2018/05/07	0	0.00	2	39.65	39.90	-2	1,679	-0.12%
2018/05/04	2	37.50	1	38.60	38.60	1	1,722	0.06%
2018/04/27	0	0.00	2	37.30	38.40	-2	1,919	-0.10%
2018/04/24	10	39.60	0	0.00	38.65	10	2,774	0.36%
2018/04/18	1	40.60	0	0.00	40.60	1	3,097	0.03%
2018/04/17	1	40.65	0	0.00	40.50	1	3,105	0.03%
2018/04/16	11	42.40	41	42.44	41.40	-30	3,106	-0.97%
2018/04/12	0	0.00	1	41.45	41.30	-1	3,088	-0.03%
2018/04/11	18	42.38	8	42.51	41.35	10	3,096	0.32%
2018/04/10	0	0.00	2	41.60	41.35	-2	3,103	-0.06%
2018/04/09	8	40.90	13	40.84	40.85	-5	3,142	-0.16%
2018/04/03	3	40.00	4	40.00	39.90	-1	3,147	-0.03%
2018/03/31	4	39.78	0	0.00	39.45	4	3,164	0.13%
2018/03/30	5	39.37	0	0.00	39.50	5	3,175	0.16%
2018/03/29	5	39.20	6	39.39	39.15	-1	3,210	-0.03%
2018/03/28	1	40.05	1	39.80	39.75	0	3,214	0.00%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/23	9	39.74	0	0.00	39.75	9	3,279	0.27%
2018/03/22	2	40.45	1	41.20	40.80	1	3,301	0.03%
2018/03/21	2	41.10	0	0.00	41.15	2	3,347	0.06%
2018/03/20	5	41.00	0	0.00	40.95	5	3,378	0.15%
2018/03/19	1	42.55	0	0.00	41.80	1	3,605	0.03%
2018/03/16	2	42.43	1	42.70	42.25	1	3,648	0.03%
2018/03/14	0	0.00	5	42.59	42.40	-5	3,863	-0.13%
2018/03/09	6	40.94	11	41.04	41.60	-5	4,269	-0.12%
2018/03/08	2	40.70	2	40.50	40.30	0	4,244	0.00%
2018/03/05	0	0.00	1	42.00	41.20	-1	4,258	-0.02%
2018/03/01	0	0.00	2	41.90	42.05	-2	4,299	-0.05%
2018/02/27	2	41.80	2	41.05	41.05	0	4,280	0.00%
2018/02/26	2	41.90	0	0.00	41.70	2	4,283	0.05%
2018/02/23	13	42.93	12	43.53	42.10	1	4,274	0.02%
2018/02/22	1	40.45	1	40.95	41.60	0	4,244	0.00%
2018/02/21	0	0.00	3	38.93	39.75	-3	4,195	-0.07%
2018/02/12	2	38.20	2	37.88	37.80	0	4,185	0.00%
2018/02/09	1	36.70	1	38.15	37.90	0	4,216	0.00%
2018/02/07	0	0.00	4	38.93	38.10	-4	4,301	-0.09%
2018/02/06	2	37.10	2	39.40	37.30	0	4,293	0.00%
2018/02/02	6	42.47	19	41.98	41.90	-13	4,255	-0.31%
2018/02/01	3	42.48	0	0.00	42.10	3	4,304	0.07%
2018/01/31	11	42.07	8	42.38	42.50	3	4,375	0.07%
2018/01/30	2	42.65	11	42.82	41.80	-9	4,354	-0.21%
2018/01/29	0	0.00	5	42.50	42.20	-5	4,369	-0.11%
2018/01/26	21	41.99	2	42.25	42.10	19	4,452	0.43%
2018/01/25	4	43.79	13	43.74	42.80	-9	4,448	-0.20%
2018/01/24	11	42.73	1	43.15	42.90	10	4,453	0.22%
2018/01/22	14	44.48	14	44.87	45.10	0	4,513	0.00%
2018/01/19	21	43.80	20	44.40	43.10	1	4,447	0.02%
2018/01/18	81	45.68	66	45.54	44.70	15	4,372	0.34%
2018/01/17	13	41.94	36	43.37	44.10	-23	3,819	-0.60%
2018/01/16	1	40.00	0	0.00	40.10	1	3,550	0.03%
2018/01/15	1	39.75	0	0.00	39.40	1	3,586	0.03%
2018/01/12	31	39.56	22	40.02	39.75	9	3,637	0.25%
2018/01/11	2	38.35	2	38.45	38.65	0	3,763	0.00%
2018/01/10	0	0.00	4	39.35	39.10	-4	3,852	-0.10%
2018/01/05	1	40.60	0	0.00	40.70	1	4,096	0.02%
2018/01/04	4	40.93	2	41.05	41.10	2	4,174	0.05%
2018/01/03	9	41.35	4	41.19	41.40	5	4,268	0.12%
2018/01/02	0	0.00	2	40.20	40.50	-2	4,369	-0.05%