加百裕 (3323)-宏遠-館前券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.70	24.70	-1	177	-0.56%
2024/04/19	1	24.45	0	0.00	24.60	1	176	0.57%
2024/04/16	1	24.95	0	0.00	25.00	1	172	0.58%
2024/04/15	1	25.60	0	0.00	25.60	1	170	0.58%
2024/04/11	1	26.10	0	0.00	26.10	1	169	0.59%
2024/04/09	0	0.00	1	26.80	26.40	-1	170	-0.59%
2024/04/08	0	0.00	2	26.65	26.70	-2	166	-1.20%
2024/04/03	0	26.60	1	26.50	26.35	-1	166	-0.60%
2024/04/02	0	0.00	3	26.43	26.45	-3	168	-1.78%
2024/03/28	1	25.80	0	0.00	25.70	1	166	0.60%
2024/03/27	2	25.95	0	0.00	25.90	2	165	1.21%
2024/03/26	3	26.45	6	26.44	26.25	-3	165	-1.82%
2024/03/25	0	0.00	5	25.84	25.95	-5	158	-3.15%
2024/03/22	0	0.00	1	25.50	25.55	-1	159	-0.63%
2024/03/18	4	25.23	0	0.00	25.20	4	157	2.54%
2024/03/15	1	26.50	0	0.00	26.15	1	149	0.67%
2024/03/13	0	0.00	1	27.00	26.70	-1	148	-0.67%
2024/03/12	0	0.00	2	26.65	26.70	-2	148	-1.34%
2024/03/08	4	26.26	1	26.00	26.00	3	153	1.95%
2024/03/07	2	26.65	1	26.60	26.55	1	149	0.67%
2024/03/06	3	27.12	0	0.00	27.05	3	149	2.00%
2024/03/04	1	27.60	1	27.65	27.60	0	150	0.00%
2024/03/01	2	27.40	0	0.00	27.45	2	151	1.32%
2024/02/27	3	27.80	0	0.00	27.80	3	156	1.91%
2024/02/26	2	27.95	1	28.30	28.05	1	157	0.63%
2024/02/23	1	28.60	3	28.43	28.10	-2	158	-1.27%
2024/02/22	1	28.50	8	28.38	28.35	-7	157	-4.44%
2024/02/21	0	0.00	3	28.12	28.00	-3	156	-1.92%
2024/02/20	0	0.00	5	28.07	27.90	-5	157	-3.18%
2024/02/19	1	27.90	5	27.88	27.80	-4	156	-2.55%
2024/02/16	2	26.88	10	27.01	27.40	-8	156	-5.13%
2024/02/15	7	26.44	1	26.45	26.45	6	152	3.93%
2024/02/05	4	27.03	0	0.00	26.95	4	149	2.68%
2024/02/01	2	27.75	0	0.00	27.80	2	141	1.41%
2024/01/31	2	27.90	0	0.00	28.00	2	141	1.42%
2024/01/29	0.3	28.15	0	0.00	28.15	0.3	138	0.18%
2024/01/26	2	28.10	0	0.00	28.05	2	140	1.42%
2024/01/25	2	28.20	0	0.00	28.30	2	140	1.43%
2024/01/23	3	28.50	9	28.54	28.40	-6	141	-4.25%
2024/01/19	0	0.00	5	28.29	28.00	-5	137	-3.63%
2024/01/18	2	27.80	0	0.00	28.00	2	138	1.44%
2024/01/17	9	28.07	0	0.00	27.90	9	137	6.52%
2024/01/16	2	28.70	0	0.00	28.55	2	136	1.46%
2024/01/15	4	28.80	4	29.35	28.90	0	139	0.00%
2024/01/12	0	0.00	2	28.60	28.80	-2	143	-1.39%
2024/01/10	10	28.78	0	0.00	29.00	10	146	6.83%
2024/01/04	2	28.95	0	0.00	28.85	2	144	1.38%
2024/01/03	2	29.10	0	0.00	29.05	2	148	1.35%
2023/12/28	0	0.00	2	29.60	29.40	-2	150	-1.33%
2023/12/21	0	0.00	1	29.30	29.35	-1	160	-0.62%
2023/12/19	2	28.90	0	0.00	28.80	2	163	1.22%
2023/12/14	1	29.75	3	29.65	29.55	-2	168	-1.19%
2023/12/12	2	29.20	2	29.50	29.15	0	185	0.00%
2023/12/06	2	29.00	2	29.30	29.25	0	221	0.00%
2023/12/04	1	29.80	1	29.60	29.60	0	247	0.00%
2023/12/01	2	29.48	6	29.67	29.65	-4	249	-1.60%
2023/11/29	1	29.45	1	29.25	29.25	0	249	0.00%
2023/11/28	1	29.05	1	29.25	29.25	0	252	0.00%
2023/11/24	2	29.25	6	29.55	29.50	-4	252	-1.59%
2023/11/10	0	0.00	1	28.35	28.30	-1	265	-0.38%
2023/11/02	1	28.45	1	28.40	28.45	0	340	0.00%
2023/10/20	1	28.70	1	28.55	28.55	0	361	0.00%
2023/10/19	1	28.80	1	28.70	28.70	0	358	0.00%
2023/10/17	1	29.15	2	29.40	29.05	-1	360	-0.28%
2023/10/16	2	29.05	0	0.00	29.00	2	362	0.55%
2023/10/11	2	29.00	0	0.00	28.95	2	372	0.54%
2023/10/06	2	29.30	0	0.00	29.30	2	371	0.54%
2023/10/05	1	29.35	1	29.45	29.45	0	371	0.00%
2023/10/04	4	29.33	0	0.00	29.35	4	372	1.07%
2023/10/03	3	29.97	3	29.97	29.80	0	370	0.00%
2023/10/02	0	0.00	1	29.90	29.85	-1	369	-0.27%
2023/09/28	2	29.50	2	29.90	29.50	0	371	0.00%
2023/09/27	2	29.35	0	0.00	29.45	2	370	0.54%
2023/09/25	0	0.00	4	29.95	30.05	-4	373	-1.07%
2023/09/21	3	29.47	0	0.00	29.30	3	374	0.80%
2023/09/20	4.9	29.95	1	29.75	29.75	3.9	368	1.05%
2023/09/19	1.3	30.12	1	30.10	30.10	0.3	366	0.07%
2023/09/18	3.3	30.14	2	30.15	30.25	1.3	365	0.36%
2023/09/15	2	30.60	3	30.37	30.35	-1	363	-0.28%
2023/09/14	0	0.00	0	31.25	31.00	0	349	0.00%
2023/09/13	0	0.00	0	31.15	31.15	0	346	0.00%
2023/09/12	2	30.95	2	30.75	30.75	0	349	0.00%
2023/09/11	3	31.17	4	31.39	31.25	-1	351	-0.29%
2023/09/08	1	30.60	1	30.05	30.05	0	338	0.00%
2023/09/07	4	31.06	2	31.25	31.25	2	328	0.61%
2023/09/06	1	30.25	1	29.85	29.85	0	313	0.00%
2023/09/05	0	0.00	0	30.00	30.00	0	318	0.00%
2023/08/31	1	30.00	0	0.00	29.90	1	334	0.30%
2023/08/28	0	0.00	0	30.00	29.30	0	371	0.00%
2023/08/25	0	0.00	0	29.80	29.90	0	382	0.00%
2023/08/24	1	29.50	1	29.60	29.60	0	439	0.00%
2023/08/23	0	0.00	0	30.45	29.55	0	438	0.00%
2023/08/22	0	0.00	0	29.95	29.60	0	436	0.00%
2023/08/21	0	0.00	0	31.20	30.10	0	433	0.00%
2023/08/18	1	31.05	1	30.50	30.60	0	431	0.00%
2023/08/17	2	31.20	2	31.05	31.05	0	429	0.00%
2023/08/16	1	30.60	1	30.90	30.90	0	428	0.00%
2023/08/10	2	33.65	5	33.22	33.15	-3	413	-0.73%
2023/08/09	3	34.47	3	33.75	33.75	0	401	0.00%
2023/08/08	1	33.45	1	33.90	33.70	0	371	0.00%
2023/08/04	1	31.60	1	31.90	31.90	0	338	0.00%
2023/08/01	3	31.53	0	0.00	31.40	3	342	0.87%
2023/07/28	1	31.90	1	31.45	31.45	0	344	0.00%
2023/07/27	2	31.00	2	31.50	31.50	0	344	0.00%
2023/07/24	1	32.10	1	31.60	31.60	0	343	0.00%
2023/07/21	1	33.30	1	33.35	33.35	0	342	0.00%
2023/07/20	1	33.00	1	33.00	33.00	0	344	0.00%
2023/07/19	0	0.00	1	32.85	32.50	-1	342	-0.29%
2023/07/18	1	33.45	1	32.70	32.70	0	341	0.00%
2023/07/17	1	33.65	1	33.40	33.40	0	336	0.00%
2023/07/12	1	33.60	1	33.50	33.50	0	346	0.00%
2023/07/07	1	34.55	1	34.10	34.10	0	379	0.00%
2023/07/06	1	35.50	1	35.00	35.05	0	378	0.00%
2023/07/03	1	35.70	0	0.00	35.40	1	370	0.27%
2023/06/07	0	0.00	1	35.50	35.60	-1	326	-0.31%
2023/06/02	0	0.00	1	35.80	35.60	-1	324	-0.31%
2023/03/15	0	33.70	0	0.00	33.40	0	166	0.00%
2023/03/13	0	34.80	0	0.00	33.95	0	170	0.00%
2023/02/21	0	0.00	1	35.15	35.30	-1	168	-0.59%
2023/02/08	1	34.90	0	0.00	35.05	1	256	0.39%
2022/11/29	0	0.00	15	35.80	35.40	-15	283	-5.30%
2022/10/11	0.1	31.60	0	0.00	31.50	0.1	202	0.02%
2022/09/27	0.1	33.55	0	0.00	33.80	0.1	210	0.06%
2022/09/22	10	36.30	0	0.00	35.65	10	217	4.60%
2022/09/15	0	35.50	0	0.00	35.55	0	181	0.02%
2022/09/07	0.1	34.30	0	0.00	34.05	0.1	194	0.03%
2022/08/10	0	0.00	8	34.19	34.00	-8	240	-3.32%
2022/08/09	0	0.00	3	33.73	33.75	-3	233	-1.28%
2022/07/25	0	0.00	13	32.04	32.00	-13	234	-5.54%
2022/07/20	13	34.20	0	0.00	34.00	13	232	5.59%
2022/06/20	8	36.30	0	0.00	35.30	8	323	2.47%
2022/06/16	1	37.30	1	37.60	36.35	0	316	0.00%
2022/06/10	11	38.24	0	0.00	38.25	11	275	3.99%
2022/06/08	0	0.00	0	37.60	37.70	0	263	0.00%
2022/05/26	0	0.00	0	36.30	36.30	0	280	-0.01%
2022/04/27	10.1	36.50	0	0.00	36.80	10.1	329	3.06%
2022/04/26	0.1	37.60	2	37.65	37.60	-1.9	328	-0.58%
2022/04/25	0.1	38.00	0	0.00	37.85	0.1	330	0.03%
2022/04/21	2	40.35	0	0.00	39.80	2	336	0.59%
2022/04/11	0.1	39.10	0	0.00	39.00	0.1	427	0.02%
2022/04/01	1	41.70	0	0.00	41.50	1	440	0.23%
2022/03/30	0	40.35	0	0.00	40.35	0	406	0.00%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/24	1	41.70	0	0.00	41.75	1	432	0.23%
2022/03/18	0	0.00	6	40.20	40.15	-6	410	-1.46%
2022/03/16	0.1	39.60	0	0.00	39.25	0.1	414	0.02%
2022/03/07	0.1	39.50	0	0.00	39.40	0.1	459	0.02%
2022/02/22	0.1	40.30	0	0.00	40.10	0.1	569	0.02%
2022/01/24	1.1	39.65	0	0.00	39.55	1.1	897	0.12%
2022/01/21	5.2	40.16	5	41.00	40.00	0.2	1,018	0.02%
2021/12/15	0	0.00	15	41.72	41.70	-15	1,845	-0.81%
2021/12/14	4	41.24	0	0.00	41.15	4	1,847	0.22%
2021/12/01	0	0.00	1	43.10	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	10	42.60	42.60	-10	1,898	-0.53%
2021/11/24	3	42.03	0	0.00	42.30	3	1,888	0.16%
2021/11/23	0	0.00	1	43.40	42.10	-1	1,891	-0.05%
2021/11/16	1	43.40	1	42.85	42.85	0	1,811	0.00%
2021/11/15	5	44.00	0	0.00	44.00	5	1,806	0.28%
2021/11/10	0	0.00	4	42.10	41.95	-4	1,811	-0.22%
2021/11/09	5	41.91	0	0.00	41.50	5	1,820	0.27%
2021/11/08	1	42.50	0	0.00	42.00	1	1,812	0.06%
2021/11/04	0	0.00	1	44.15	44.00	-1	1,837	-0.05%
2021/11/03	1	44.15	1	44.55	44.85	0	1,860	0.00%
2021/11/02	3	47.15	11	47.69	44.55	-8	1,924	-0.42%
2021/11/01	22	46.41	0	0.00	47.05	22	1,868	1.18%
2021/10/29	4	47.03	105	47.44	46.35	-101	1,850	-5.46%	大賣/鉅額交易
2021/10/28	3	45.95	0	0.00	45.60	3	1,823	0.16%
2021/10/27	105	46.83	4	46.89	46.95	101	1,831	5.51%	大買/鉅額交易
2021/10/26	10	46.70	0	0.00	45.95	10	1,743	0.57%
2021/10/25	11	44.53	36	45.09	44.75	-25	1,511	-1.65%
2021/10/22	4	41.15	0	0.00	41.15	4	1,356	0.29%
2021/10/20	1	40.75	0	0.00	40.85	1	1,388	0.07%
2021/10/19	30	40.63	0	0.00	40.80	30	1,410	2.13%
2021/10/14	20	38.85	0	0.00	39.15	20	1,648	1.21%
2021/10/12	0	0.00	2	40.85	40.35	-2	1,838	-0.11%
2021/10/08	7	39.31	2	40.25	40.25	5	1,906	0.26%
2021/10/07	3	38.30	33	38.57	39.30	-30	1,957	-1.53%
2021/10/06	1	37.95	1.4	38.07	38.55	-0.4	2,223	-0.02%
2021/09/29	30	35.13	0	0.00	35.05	30	2,956	1.01%
2021/09/23	0.1	34.60	0	0.00	34.85	0.1	3,154	0.00%
2021/09/17	0	0.00	1	35.15	35.15	-1	3,207	-0.03%
2021/09/15	0.1	34.95	0	0.00	34.95	0.1	3,262	0.00%
2021/09/14	0	0.00	10	35.27	35.30	-10	3,261	-0.31%
2021/09/07	0.3	36.49	0	0.00	35.30	0.3	3,238	0.01%
2021/08/26	0	0.00	1	40.05	40.10	-1	3,151	-0.03%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/17	0	0.00	10	39.56	38.80	-10	3,119	-0.32%
2021/08/10	1	43.50	0	0.00	42.25	1	3,076	0.03%
2021/08/06	19	45.89	10	46.30	45.65	9	3,027	0.30%
2021/08/04	0	0.00	2	50.60	51.00	-2	2,965	-0.07%
2021/08/03	2	50.90	0	0.00	51.60	2	2,959	0.07%
2021/07/29	0	0.00	2	47.58	47.75	-2	2,858	-0.07%
2021/07/28	2	49.03	0	0.00	49.25	2	2,857	0.07%
2021/07/26	3	51.40	3	51.63	51.50	0	2,864	0.00%
2021/07/22	1	50.00	0	0.00	49.90	1	2,991	0.03%
2021/07/21	1	51.70	1	51.40	51.30	0	2,966	0.00%
2021/07/20	1	50.60	0	0.00	49.80	1	2,916	0.03%
2021/07/19	2	53.75	2	53.80	53.10	0	2,800	0.00%
2021/07/13	2	63.15	2	62.90	60.30	0	2,467	0.00%
2021/07/12	2	61.75	8	61.95	62.20	-6	2,129	-0.28%
2021/07/09	0	0.00	1	56.20	56.60	-1	1,790	-0.06%
2021/07/08	2	55.85	3	54.47	55.60	-1	1,611	-0.06%
2021/07/06	0	53.60	0	0.00	53.90	0	1,564	0.00%
2021/07/01	0	0.00	5	48.85	48.85	-5	1,518	-0.33%
2021/06/30	0	0.00	10	49.90	49.80	-10	1,533	-0.65%
2021/06/29	5	48.99	1	49.20	49.10	4	1,508	0.27%
2021/06/24	10	46.75	0	0.00	47.50	10	1,514	0.66%
2021/06/22	5	44.50	0	0.00	44.45	5	1,652	0.30%
2021/06/15	3	45.40	0	0.00	45.50	3	1,937	0.15%
2021/06/11	10	45.53	0	0.00	45.20	10	1,998	0.50%
2021/05/28	0	0.00	0	44.50	44.70	0	3,333	0.00%
2021/05/19	0	41.62	1	42.80	42.25	-1	3,705	-0.03%
2021/05/17	1	38.65	6	38.60	38.65	-5	3,771	-0.13%
2021/05/11	1	45.00	0	0.00	44.95	1	3,860	0.03%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/06	0	0.00	2	47.05	47.10	-2	5,281	-0.04%
2021/04/29	0	0.00	1	53.50	53.00	-1	5,449	-0.02%
2021/04/28	1	53.30	5	55.16	53.50	-4	5,456	-0.07%
2021/04/27	1	53.40	0	0.00	54.20	1	5,339	0.02%
2021/04/21	0	0.00	1	53.80	53.40	-1	5,474	-0.02%
2021/04/15	0	0.00	5	51.60	51.90	-5	5,589	-0.09%
2021/04/14	1	51.40	0	0.00	51.20	1	5,635	0.02%
2021/04/12	3	55.20	0	0.00	54.30	3	5,722	0.05%
2021/04/09	0	0.00	1	54.60	54.00	-1	5,678	-0.02%
2021/04/08	0	53.91	1	54.30	53.70	-1	5,623	-0.02%
2021/04/07	3	53.80	1	54.20	54.10	2	5,604	0.04%
2021/04/06	0	0.00	1	52.30	52.20	-1	5,554	-0.02%
2021/03/31	0	51.70	0	0.00	51.90	0	5,647	0.00%
2021/03/29	0	0.00	13	51.05	51.30	-13	5,688	-0.23%
2021/03/26	3	50.70	5	51.44	51.30	-2	5,934	-0.03%
2021/03/24	0	0.00	13	53.12	53.10	-13	5,918	-0.22%
2021/03/23	3	53.10	12	53.08	52.60	-9	5,938	-0.15%
2021/03/22	10	53.70	1	55.20	53.70	9	5,954	0.15%
2021/03/19	2	54.35	2	54.25	54.20	0	5,932	0.00%
2021/03/18	12	54.98	1	54.80	55.10	11	5,917	0.19%
2021/03/16	7	53.31	0	0.00	53.00	7	6,177	0.11%
2021/03/15	3	53.93	0	0.00	54.40	3	6,115	0.05%
2021/03/12	12	56.88	16	56.05	56.30	-4	6,010	-0.07%
2021/03/11	3	53.10	1	53.30	54.10	2	5,761	0.03%
2021/03/10	1	53.60	4	53.28	53.30	-3	5,629	-0.05%
2021/03/09	6	52.67	7	52.24	52.10	-1	5,481	-0.02%
2021/03/08	5	52.34	21	52.44	52.80	-16	5,370	-0.30%
2021/03/03	0	0.00	14	50.99	50.10	-14	5,562	-0.25%
2021/03/02	3	51.67	3	51.33	50.10	0	5,704	0.00%
2021/02/26	0	0.00	3	51.37	51.00	-3	5,654	-0.05%
2021/02/25	10	51.80	0	0.00	51.80	10	5,621	0.18%
2021/02/24	28	51.00	0.9	50.60	50.50	27.1	5,586	0.49%
2021/02/23	5	50.30	4	51.25	50.70	1	5,540	0.02%
2021/02/22	4	50.70	1	50.00	50.70	3	5,541	0.05%
2021/02/03	2	46.40	2	46.30	46.30	0	5,347	0.00%
2021/02/01	4	46.34	1	47.00	46.20	3	5,308	0.06%
2021/01/29	0	0.00	2	53.95	48.70	-2	5,169	-0.04%
2021/01/28	4	51.54	25	53.14	54.10	-21	4,456	-0.47%
2021/01/27	1	48.75	10	48.75	49.25	-9	3,864	-0.23%
2021/01/26	0	0.00	15	46.90	47.20	-15	3,749	-0.40%
2021/01/25	13	47.28	0	0.00	47.65	13	3,727	0.35%
2021/01/22	25	47.13	3	47.53	47.20	22	3,708	0.59%
2021/01/21	0	0.00	2	46.50	46.15	-2	3,606	-0.06%
2021/01/20	2	46.38	1	46.05	45.65	1	3,589	0.03%
2021/01/19	0	0.00	2	47.90	47.65	-2	3,550	-0.06%
2021/01/15	2	47.80	0	0.00	46.85	2	3,464	0.06%
2021/01/14	1	48.20	1	48.25	48.10	0	3,401	0.00%
2021/01/13	6	46.45	0	0.00	46.45	6	3,385	0.18%
2021/01/12	12	46.55	0	0.00	46.45	12	3,394	0.35%
2021/01/08	0	0.00	4	48.48	47.50	-4	3,334	-0.12%
2021/01/07	0	0.00	2	48.45	48.30	-2	3,254	-0.06%
2021/01/06	20	48.53	4	48.60	47.80	16	3,211	0.50%
2021/01/05	0	0.00	2	46.80	46.75	-2	3,066	-0.07%
2020/12/30	0	0.00	2	47.08	46.55	-2	3,065	-0.07%
2020/12/29	5	46.80	0	0.00	46.75	5	3,084	0.16%
2020/12/28	0	0.00	1	48.05	47.55	-1	3,073	-0.03%
2020/12/25	3	47.17	3	48.02	48.00	0	3,029	0.00%
2020/12/24	0	0.00	10	46.40	46.65	-10	2,955	-0.34%
2020/12/23	2	46.63	1	46.00	46.00	1	2,947	0.03%
2020/12/22	2	48.88	44.8	47.36	45.70	-42.8	2,953	-1.45%
2020/12/21	2	45.10	7	47.34	48.10	-5	2,689	-0.19%
2020/12/18	1	46.10	0	0.00	45.85	1	2,605	0.04%
2020/12/17	12	47.11	0	0.00	46.35	12	2,616	0.46%
2020/12/15	4	45.93	55	45.20	45.00	-51	2,561	-1.99%
2020/12/14	1	47.50	4	47.35	47.20	-3	2,534	-0.12%
2020/12/11	28	47.38	30	48.07	48.00	-2	2,554	-0.08%
2020/12/10	5	46.68	0	0.00	47.50	5	2,338	0.21%
2020/12/09	0	0.00	2	46.18	45.60	-2	2,236	-0.09%
2020/12/08	20	46.80	20	45.90	45.90	0	2,288	0.00%
2020/12/07	20	45.84	22	46.37	46.45	-2	2,276	-0.09%
2020/12/04	1	44.70	0	0.00	44.55	1	2,251	0.04%
2020/12/03	1	44.90	0	0.00	44.35	1	2,306	0.04%
2020/12/02	8	45.91	1	45.55	45.35	7	2,415	0.29%
2020/12/01	16	45.43	0	0.00	45.80	16	2,491	0.64%
2020/11/30	1	45.45	2	45.53	45.45	-1	2,629	-0.04%
2020/11/27	57	47.42	3	46.75	46.40	54	2,873	1.88%
2020/11/26	1	45.90	6	45.77	46.20	-5	2,909	-0.17%
2020/11/20	0	0.00	1	42.25	42.50	-1	3,472	-0.03%
2020/11/19	0	0.00	5	42.90	42.95	-5	3,566	-0.14%
2020/11/18	0	0.00	8	41.85	42.55	-8	3,525	-0.23%
2020/11/12	0	0.00	7	41.28	41.20	-7	3,877	-0.18%
2020/11/10	5	42.50	0	0.00	42.30	5	4,013	0.12%
2020/11/09	5	41.30	10	41.35	41.75	-5	4,029	-0.12%
2020/11/05	1	41.00	0	0.00	41.00	1	4,180	0.02%
2020/10/28	10	41.90	0	0.00	41.90	10	4,687	0.21%
2020/10/27	1	43.00	0	0.00	43.00	1	4,684	0.02%
2020/10/23	0	0.00	2	43.00	43.20	-2	4,736	-0.04%
2020/10/21	0	0.00	1	43.20	43.10	-1	4,744	-0.02%
2020/10/20	11	43.35	0	0.00	43.70	11	4,771	0.23%
2020/10/19	0	0.00	5	41.95	42.25	-5	4,756	-0.11%
2020/10/16	0	0.00	5	42.70	41.50	-5	4,761	-0.11%
2020/10/15	5	42.05	0	0.00	42.10	5	4,765	0.10%
2020/10/14	0	0.00	1	42.30	42.90	-1	4,772	-0.02%
2020/10/12	0	0.00	2	41.75	41.30	-2	4,831	-0.04%
2020/10/07	2	43.40	2	44.00	42.90	0	4,805	0.00%
2020/10/06	2	44.40	0	0.00	44.20	2	4,780	0.04%
2020/09/30	0	0.00	11	42.73	42.85	-11	4,759	-0.23%
2020/09/29	0	0.00	3	42.30	42.30	-3	4,779	-0.06%
2020/09/28	1	42.10	2	42.75	42.10	-1	4,928	-0.02%
2020/09/25	16	40.90	0	0.00	41.00	16	4,907	0.33%
2020/09/18	0	0.00	1	44.35	44.40	-1	4,717	-0.02%
2020/09/16	1	44.70	24	44.56	44.50	-23	4,658	-0.49%
2020/09/15	6	43.34	9	43.51	43.25	-3	4,596	-0.07%
2020/09/11	12	42.58	0	0.00	41.80	12	4,524	0.27%
2020/09/09	8	44.16	0	0.00	44.20	8	4,399	0.18%
2020/09/08	22	45.24	0	0.00	44.65	22	4,337	0.51%
2020/09/07	5	46.90	0	0.00	44.85	5	4,267	0.12%
2020/09/04	1	46.00	1	47.20	45.60	0	4,135	0.00%
2020/09/03	19	47.67	12	48.79	46.90	7	4,027	0.17%
2020/09/02	14	48.78	7	49.21	48.80	7	3,867	0.18%
2020/09/01	13	49.67	35	49.96	50.00	-22	3,582	-0.61%
2020/08/31	21	47.23	17	46.99	47.90	4	3,227	0.12%
2020/08/28	20	45.00	16	44.63	45.50	4	2,841	0.14%
2020/08/27	2	41.40	0	0.00	41.75	2	2,695	0.07%
2020/08/26	0	0.00	3	43.35	42.70	-3	2,649	-0.11%
2020/08/25	0	0.00	2	42.10	42.25	-2	2,534	-0.08%
2020/08/24	1	39.25	0	0.00	39.50	1	2,425	0.04%
2020/08/21	12	39.05	0	0.00	39.05	12	2,401	0.50%
2020/08/20	1	40.50	0	0.00	38.05	1	2,361	0.04%
2020/08/19	3	41.93	0	0.00	40.85	3	2,286	0.13%
2020/08/18	14	43.33	21	42.82	42.10	-7	2,215	-0.32%
2020/08/17	14	40.48	0	0.00	43.10	14	2,008	0.70%
2020/08/13	6	40.95	2	39.35	39.35	4	1,851	0.22%
2020/08/12	2	41.10	6	41.12	41.20	-4	1,776	-0.23%
2020/08/11	7	42.65	2	42.20	42.20	5	1,720	0.29%
2020/08/07	2	38.75	0	0.00	39.90	2	1,386	0.14%
2020/08/04	0	0.00	1	36.00	35.85	-1	1,084	-0.09%
2020/07/27	0	0.00	1	33.90	32.95	-1	1,042	-0.10%
2020/07/20	1	34.60	1	34.75	34.75	0	915	0.00%
2020/07/17	7	34.36	6	35.23	33.85	1	896	0.11%
2020/07/14	0	0.00	3	33.30	33.30	-3	801	-0.37%
2020/07/09	0	0.00	0.1	34.25	34.25	-0.1	770	-0.01%
2020/07/08	1	34.05	2	34.33	34.55	-1	754	-0.13%
2020/07/07	1	34.50	0	0.00	33.90	1	720	0.14%
2020/07/02	0	0.00	0.2	31.90	32.00	-0.2	560	-0.03%
2020/07/01	0	0.00	2	31.95	32.10	-2	554	-0.36%
2020/06/29	1	30.10	0	0.00	30.10	1	546	0.18%
2020/06/24	0.1	30.45	0	0.00	30.60	0.1	544	0.02%
2020/06/15	0	0.00	10	30.60	30.60	-10	549	-1.82%
2020/06/09	10	32.80	3	33.20	32.65	7	556	1.26%
2020/06/05	0	0.00	2	33.00	34.00	-2	531	-0.38%
2020/06/04	0	0.00	2	32.55	32.80	-2	495	-0.40%
2020/06/03	0	0.00	3	33.40	33.30	-3	472	-0.64%
2020/05/18	0	0.00	2	29.00	28.80	-2	388	-0.51%
2020/05/11	0	0.00	1	30.55	30.50	-1	376	-0.27%
2020/05/07	0	0.00	12	31.03	30.75	-12	368	-3.26%
2020/05/06	15	31.08	0	0.00	30.80	15	349	4.30%
2020/05/05	9	30.76	6	30.52	29.50	3	319	0.94%
2020/04/21	0	0.00	1	25.95	25.90	-1	280	-0.36%
2020/04/09	1	24.20	0	0.00	24.10	1	280	0.36%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/24	1	18.15	0	0.00	18.25	1	266	0.38%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2020/03/16	1	20.95	0	0.00	20.40	1	242	0.41%
2020/03/09	0.2	26.25	0	0.00	26.25	0.2	220	0.07%
2020/02/19	0.2	28.10	0	0.00	28.10	0.2	226	0.07%
2020/02/17	0	0.00	2	27.55	27.75	-2	226	-0.88%
2020/02/12	0.1	28.50	0	0.00	28.50	0.1	229	0.06%
2020/02/07	0.2	28.25	0	0.00	28.25	0.2	237	0.06%
2020/01/30	0	0.00	3	28.93	28.55	-3	239	-1.25%
2020/01/20	3	30.87	0	0.00	31.10	3	231	1.30%
2020/01/10	0.1	29.00	0	0.00	29.15	0.1	212	0.05%
2020/01/08	0.1	29.65	0	0.00	29.65	0.1	209	0.05%
2020/01/06	0.1	30.30	0	0.00	30.30	0.1	209	0.05%
2019/12/19	0.1	30.30	0	0.00	30.30	0.1	204	0.05%
2019/12/10	0	30.65	0	0.00	30.75	0	198	0.00%
2019/11/28	0	0.00	1	30.55	30.55	-1	190	-0.53%
2019/11/27	0	0.00	1	30.60	30.60	-1	187	-0.53%
2019/11/22	0.1	30.00	0	0.00	30.15	0.1	177	0.06%
2019/11/14	0	0.00	1	29.70	29.70	-1	175	-0.57%
2019/10/15	0	0.00	2	30.35	30.10	-2	175	-1.14%
2019/10/07	1	30.55	3	30.77	30.25	-2	170	-1.17%
2019/09/09	1	29.45	0	0.00	29.45	1	184	0.54%
2019/08/16	0.1	28.45	0	0.00	28.40	0.1	188	0.05%
2019/08/13	0	29.00	0	0.00	29.00	0	190	0.00%
2019/08/12	1	28.85	0	0.00	28.95	1	194	0.51%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/22	1	32.70	0	0.00	32.70	1	253	0.39%
2019/07/19	0	0.00	1	33.05	32.90	-1	268	-0.37%
2019/07/01	1	31.50	0	0.00	31.60	1	318	0.31%
2019/06/06	0.1	29.05	0	0.00	29.05	0.1	375	0.03%
2019/04/29	0.1	32.60	0	0.00	32.60	0.1	570	0.01%
2019/04/19	0	0.00	1	32.25	32.50	-1	536	-0.19%
2019/04/08	1	33.75	0	0.00	33.75	1	545	0.18%
2019/04/02	0.1	33.60	0	0.00	33.80	0.1	548	0.01%
2019/03/26	4	33.50	0	0.00	33.60	4	603	0.66%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/22	0.1	34.10	1	34.25	34.15	-0.9	636	-0.14%
2019/03/18	1	33.80	0	0.00	34.20	1	726	0.14%
2019/03/12	0	0.00	5	34.25	34.35	-5	884	-0.57%
2019/02/19	1	35.30	0	0.00	35.30	1	1,017	0.10%
2019/02/14	2	36.10	1	36.00	35.65	1	1,008	0.10%
2019/02/11	1	32.90	0	0.00	33.00	1	958	0.10%
2019/01/03	0.1	32.50	0	0.00	32.65	0.1	1,213	0.00%
2018/12/25	0	0.00	1	32.90	32.80	-1	1,345	-0.07%
2018/12/24	1	34.05	0	0.00	33.60	1	1,386	0.07%
2018/12/22	1	33.15	2	33.18	33.15	-1	1,377	-0.07%
2018/12/21	1	33.05	0	0.00	33.35	1	1,400	0.07%
2018/12/17	1	34.55	1	35.70	34.40	0	1,498	0.00%
2018/12/13	2	36.08	1	35.40	35.40	1	1,551	0.06%
2018/12/12	1	36.00	1	36.20	35.40	0	1,611	0.00%
2018/12/11	1	35.70	0	0.00	34.90	1	1,658	0.06%
2018/12/10	4	35.68	4	35.94	35.55	0	1,687	0.00%
2018/12/07	1	34.20	0	0.00	34.80	1	1,667	0.06%
2018/12/05	0	0.00	1	34.50	34.70	-1	1,832	-0.05%
2018/12/04	0	0.00	3	35.35	34.05	-3	1,894	-0.16%
2018/12/03	2	35.00	2	34.95	34.80	0	2,014	0.00%
2018/11/29	2	34.03	1	34.00	33.80	1	2,500	0.04%
2018/11/27	3	33.52	1	33.30	33.35	2	2,810	0.07%
2018/11/20	1	33.65	0	0.00	33.25	1	3,102	0.03%
2018/11/07	0.1	31.55	0	0.00	31.55	0.1	4,007	0.00%
2018/10/26	0.1	28.95	0	0.00	29.05	0.1	4,041	0.00%
2018/10/16	0	0.00	1	33.65	33.70	-1	3,946	-0.03%
2018/10/12	0	0.00	1	32.50	31.75	-1	3,941	-0.03%
2018/10/11	0.2	32.50	2	32.50	32.50	-1.9	3,961	-0.05%
2018/10/09	0.1	36.20	0	0.00	36.10	0.1	3,949	0.00%
2018/10/05	0.1	37.50	2	37.15	37.30	-1.9	3,989	-0.05%
2018/10/04	0	0.00	2	38.63	38.60	-2	3,942	-0.05%
2018/10/02	5	40.50	0	0.00	39.80	5	3,899	0.13%
2018/09/27	2	41.00	2	40.50	39.85	0	3,827	0.00%
2018/09/26	2	40.05	0	0.00	40.30	2	3,796	0.05%
2018/09/25	5	39.32	8	40.28	39.95	-3	3,778	-0.08%
2018/09/19	3	39.94	3	38.25	38.25	0	3,644	0.00%
2018/09/18	2	39.50	0	0.00	39.00	2	3,597	0.06%
2018/09/17	2	41.28	12	41.02	40.85	-10	3,515	-0.28%
2018/09/14	4	42.66	9	42.92	42.85	-5	3,433	-0.15%
2018/09/13	15	43.51	1	43.75	42.75	14	3,381	0.41%
2018/09/12	1	43.60	4	44.35	44.70	-3	3,314	-0.09%
2018/09/11	2	42.38	2	45.00	45.00	0	3,213	0.00%
2018/09/10	14	42.28	13	42.14	41.90	1	3,093	0.03%
2018/09/07	11	44.15	12	42.99	43.45	-1	3,027	-0.03%
2018/09/06	21	45.48	50	45.41	43.95	-29	2,903	-1.00%
2018/09/05	7	44.89	8	45.33	45.00	-1	2,531	-0.04%
2018/09/04	14	44.87	15	45.69	46.00	-1	2,518	-0.04%
2018/09/03	38	45.13	11	44.14	43.95	27	2,366	1.14%
2018/08/31	38	43.65	1	43.60	43.85	37	2,195	1.69%
2018/08/30	2	42.20	0	0.00	42.35	2	2,094	0.10%
2018/08/29	75	40.54	0	0.00	40.60	75	2,024	3.70%
2018/08/27	36	40.07	5	39.80	40.25	31	1,993	1.56%
2018/08/24	5	39.65	0	0.00	39.10	5	1,960	0.25%
2018/08/22	8	43.15	8	42.79	42.90	0	1,888	0.00%
2018/08/21	6	43.30	1	43.20	43.55	5	1,802	0.28%
2018/08/20	2	42.45	1.2	42.54	42.05	0.8	1,618	0.05%
2018/08/17	2	42.75	3	41.90	41.40	-1	1,440	-0.07%
2018/08/16	4	40.06	4	39.80	40.80	0	1,178	0.00%
2018/08/14	1	38.60	0	0.00	38.50	1	1,075	0.09%
2018/08/13	0.2	38.35	0	0.00	38.25	0.2	1,079	0.02%
2018/07/23	0	0.00	1	37.25	37.15	-1	1,097	-0.09%
2018/07/20	2	37.78	2	38.00	37.60	0	1,101	0.00%
2018/07/19	2	38.68	1	38.70	38.30	1	1,103	0.09%
2018/07/18	1	40.60	0	0.00	40.50	1	1,100	0.09%
2018/07/17	0	0.00	1	40.30	39.55	-1	1,057	-0.09%
2018/07/13	1	39.20	2.4	39.29	40.25	-1.4	1,016	-0.14%
2018/07/12	1	38.10	0	0.00	38.35	1	980	0.10%
2018/07/06	0.1	36.70	0	0.00	36.90	0.1	1,062	0.01%
2018/07/04	0	0.00	2	37.95	37.90	-2	1,116	-0.18%
2018/06/27	0.3	37.50	0	0.00	37.50	0.3	1,146	0.03%
2018/06/14	1	39.60	1	39.70	39.55	0	1,215	0.00%
2018/06/12	3	41.10	2	40.80	40.60	1	1,226	0.08%
2018/06/06	1	40.00	2	39.58	39.10	-1	1,254	-0.08%
2018/06/04	1	39.30	11	38.76	38.65	-10	1,283	-0.78%
2018/05/31	20	39.50	20	38.25	38.25	0	1,297	0.00%
2018/05/30	45	38.60	33	39.20	39.20	12	1,278	0.94%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/24	1	37.30	0	0.00	37.25	1	1,253	0.08%
2018/05/11	1	38.50	0	0.00	38.00	1	1,589	0.06%
2018/05/04	0	0.00	1	38.00	38.60	-1	1,722	-0.06%
2018/05/03	0	0.00	2	37.95	38.00	-2	1,752	-0.11%
2018/04/24	2	39.08	30	38.70	38.65	-28	2,774	-1.01%
2018/04/20	0	0.00	22	40.82	40.65	-22	3,076	-0.72%
2018/04/19	0	0.00	2	41.00	41.00	-2	3,071	-0.07%
2018/04/18	2	41.35	0	0.00	40.60	2	3,097	0.06%
2018/04/11	3	41.90	0	0.00	41.35	3	3,096	0.10%
2018/04/10	0	0.00	1	41.35	41.35	-1	3,103	-0.03%
2018/04/09	1	41.10	0	0.00	40.85	1	3,142	0.03%
2018/03/23	0	0.00	2	39.95	39.75	-2	3,279	-0.06%
2018/03/22	0	0.00	18	40.77	40.80	-18	3,301	-0.55%
2018/03/20	1	41.35	0	0.00	40.95	1	3,378	0.03%
2018/03/15	0	0.00	3	41.90	42.25	-3	3,781	-0.08%
2018/03/14	3	43.02	0	0.00	42.40	3	3,863	0.08%
2018/03/13	0	0.00	1	41.50	41.30	-1	3,910	-0.03%
2018/03/12	1	42.15	0	0.00	41.30	1	4,232	0.02%
2018/03/09	0	0.00	1	41.50	41.60	-1	4,269	-0.02%
2018/03/07	1	39.85	0	0.00	39.75	1	4,250	0.02%
2018/02/07	1	39.00	1	39.30	38.10	0	4,301	0.00%
2018/01/31	1	41.70	3	42.22	42.50	-2	4,375	-0.05%
2018/01/30	2	42.30	0	0.00	41.80	2	4,354	0.05%
2018/01/24	0	0.00	1	43.05	42.90	-1	4,453	-0.02%
2018/01/23	1	43.90	0	0.00	43.60	1	4,506	0.02%
2018/01/22	3	44.60	0	0.00	45.10	3	4,513	0.07%
2018/01/19	2	42.65	0	0.00	43.10	2	4,447	0.04%
2018/01/18	7	44.85	1	45.60	44.70	6	4,372	0.14%
2018/01/17	2	43.05	12	41.94	44.10	-10	3,819	-0.26%
2018/01/16	0	0.00	3	39.80	40.10	-3	3,550	-0.08%
2018/01/15	1	39.50	0	0.00	39.40	1	3,586	0.03%
2018/01/04	3	41.50	0	0.00	41.10	3	4,174	0.07%