加百裕 (3323)-美林券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	24.55	1	24.55	24.55	1	176	0.57%
2024/04/24	12	24.65	0	0.00	24.70	12	177	6.78%
2024/04/23	6	24.47	0	0.00	24.45	6	177	3.37%
2024/04/22	2	24.65	6	24.40	24.35	-4	177	-2.26%
2024/04/19	0	0.00	12	24.41	24.60	-12	176	-6.81%
2024/04/18	6	24.88	2	24.95	24.95	4	173	2.31%
2024/04/17	3	25.15	0	0.00	25.15	3	171	1.75%
2024/04/16	0	0.00	2	25.35	25.00	-2	172	-1.16%
2024/04/15	0	0.00	2	25.88	25.60	-2	170	-1.17%
2024/04/11	0	0.00	2	26.15	26.10	-2	169	-1.18%
2024/04/10	0	0.00	6	26.51	26.60	-6	170	-3.53%
2024/04/09	0	0.00	13	26.68	26.40	-13	170	-7.61%
2024/04/08	8	26.70	2	26.55	26.70	6	166	3.60%
2024/04/03	1	26.45	5	26.43	26.35	-4	166	-2.41%
2024/04/02	0	0.00	1	26.25	26.45	-1	168	-0.59%
2024/04/01	0	0.00	2	25.95	26.10	-2	167	-1.19%
2024/03/29	1	25.85	0	0.00	25.80	1	167	0.60%
2024/03/28	0	0.00	8	25.83	25.70	-8	166	-4.80%
2024/03/27	0	0.00	4	25.90	25.90	-4	165	-2.42%
2024/03/26	1	26.40	7	26.30	26.25	-6	165	-3.63%
2024/03/22	1	25.55	0	0.00	25.55	1	159	0.63%
2024/03/21	0	0.00	11	24.85	24.90	-11	159	-6.91%
2024/03/20	0	0.00	3	24.85	24.75	-3	159	-1.88%
2024/03/19	0	0.00	2	24.90	24.95	-2	161	-1.24%
2024/03/18	4	25.33	6	25.27	25.20	-2	157	-1.27%
2024/03/15	3	26.28	5	26.29	26.15	-2	149	-1.34%
2024/03/14	1	26.65	1	26.95	26.90	0	147	0.00%
2024/03/13	1	26.75	1	26.70	26.70	0	148	0.00%
2024/03/12	4	26.46	0	0.00	26.70	4	148	2.69%
2024/03/11	2	26.18	3	26.18	26.10	-1	153	-0.65%
2024/03/08	1	26.40	9	25.92	26.00	-8	153	-5.21%
2024/03/07	2	27.10	5	26.60	26.55	-3	149	-2.00%
2024/03/05	1	27.55	2	27.75	27.40	-1	149	-0.67%
2024/03/04	6	27.70	0	0.00	27.60	6	150	4.00%
2024/03/01	1	27.40	3	27.35	27.45	-2	151	-1.32%
2024/02/29	4	27.79	0	0.00	27.75	4	152	2.63%
2024/02/27	4	28.05	3	27.90	27.80	1	156	0.64%
2024/02/23	0	0.00	2	28.30	28.10	-2	158	-1.27%
2024/02/22	0	0.00	1	28.35	28.35	-1	157	-0.63%
2024/02/21	4	27.90	8	27.99	28.00	-4	156	-2.56%
2024/02/20	2	27.85	7	28.03	27.90	-5	157	-3.18%
2024/02/19	0	0.00	4	27.78	27.80	-4	156	-2.55%
2024/02/16	1	26.60	2	26.45	27.40	-1	156	-0.64%
2024/02/15	4	26.83	8	26.76	26.45	-4	152	-2.62%
2024/02/05	1	27.50	6	26.92	26.95	-5	149	-3.36%
2024/02/01	0	0.00	1	27.70	27.80	-1	141	-0.70%
2024/01/31	0	0.00	5	27.95	28.00	-5	141	-3.54%
2024/01/29	0	0.00	1	28.05	28.15	-1	138	-0.72%
2024/01/26	1	28.10	3	28.12	28.05	-2	140	-1.42%
2024/01/23	4	28.65	0	0.00	28.40	4	141	2.83%
2024/01/22	0	0.00	2	28.20	28.10	-2	139	-1.44%
2024/01/19	2	28.10	4	28.10	28.00	-2	137	-1.45%
2024/01/18	1	27.80	4	27.85	28.00	-3	138	-2.16%
2024/01/17	0	0.00	3	28.33	27.90	-3	137	-2.17%
2024/01/16	1	28.80	0	0.00	28.55	1	136	0.73%
2024/01/15	6	29.07	0	0.00	28.90	6	139	4.30%
2024/01/12	1	28.60	5	28.81	28.80	-4	143	-2.78%
2024/01/09	2	29.00	4	29.25	29.10	-2	146	-1.37%
2024/01/08	3	29.20	0	0.00	29.30	3	146	2.05%
2024/01/05	1	29.00	2	29.00	29.15	-1	145	-0.69%
2024/01/04	2	29.00	0	0.00	28.85	2	144	1.38%
2024/01/02	0	0.00	4	29.51	29.35	-4	149	-2.68%
2023/12/28	5	29.30	0	0.00	29.40	5	150	3.31%
2023/12/26	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/12/25	2	29.20	1	29.15	29.00	1	158	0.63%
2023/12/22	0	0.00	1	29.20	29.15	-1	160	-0.62%
2023/12/21	6	29.21	0	0.00	29.35	6	160	3.74%
2023/12/15	0	0.00	1	29.50	29.30	-1	169	-0.59%
2023/12/14	0	0.00	1	29.20	29.55	-1	168	-0.59%
2023/12/12	4	29.40	0	0.00	29.15	4	185	2.15%
2023/12/11	7	29.17	3	29.45	29.15	4	191	2.08%
2023/12/08	4	29.26	3	29.20	29.05	1	196	0.51%
2023/12/07	6	29.40	0	0.00	29.25	6	201	2.98%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/12/05	13	29.50	0	0.00	29.50	13	230	5.64%
2023/12/01	2	29.63	3	29.62	29.65	-1	249	-0.40%
2023/11/30	1	29.30	0	0.00	29.25	1	248	0.40%
2023/11/29	2	29.25	1	29.35	29.25	1	249	0.40%
2023/11/28	2	29.25	0	0.00	29.25	2	252	0.79%
2023/11/27	0	0.00	2	29.60	29.35	-2	252	-0.79%
2023/11/24	14	29.16	0	0.00	29.50	14	252	5.55%
2023/11/22	2	28.78	0	0.00	28.85	2	248	0.80%
2023/11/21	7	28.84	0	0.00	28.85	7	248	2.82%
2023/11/20	3	28.90	0	0.00	28.75	3	248	1.21%
2023/11/17	5	28.77	0	0.00	28.75	5	249	2.00%
2023/11/16	7	28.65	0	0.00	28.65	7	251	2.78%
2023/11/14	0	0.00	3	28.25	28.25	-3	256	-1.17%
2023/11/13	1	28.35	5	28.30	28.20	-4	259	-1.54%
2023/11/09	1	28.40	0	0.00	28.30	1	267	0.37%
2023/11/08	0	0.00	6	28.35	28.40	-6	272	-2.20%
2023/11/03	0	0.00	1	28.50	28.45	-1	320	-0.31%
2023/10/25	0	0.00	2.1	28.43	28.50	-2.1	358	-0.60%
2023/10/24	1	28.15	5	28.05	28.10	-4	359	-1.11%
2023/10/20	2	28.70	0	0.00	28.55	2	361	0.55%
2023/10/18	0	0.00	7	28.75	28.75	-7	359	-1.95%
2023/10/17	0	0.00	1	29.40	29.05	-1	360	-0.28%
2023/10/13	2	29.18	0	0.00	29.15	2	368	0.54%
2023/10/11	0	0.00	7	28.95	28.95	-7	372	-1.88%
2023/10/06	4	29.30	0	0.00	29.30	4	371	1.08%
2023/10/04	1	29.40	7	29.40	29.35	-6	372	-1.61%
2023/10/03	0	0.00	3	29.90	29.80	-3	370	-0.81%
2023/10/02	0	0.00	2	29.80	29.85	-2	369	-0.54%
2023/09/28	0	0.00	2	29.85	29.50	-2	371	-0.54%
2023/09/27	0	0.00	4	29.53	29.45	-4	370	-1.08%
2023/09/26	0	0.00	1	29.85	29.80	-1	371	-0.27%
2023/09/25	1	30.20	3	29.80	30.05	-2	373	-0.54%
2023/09/22	2	29.15	0	0.00	29.35	2	375	0.53%
2023/09/21	2	29.70	0	0.00	29.30	2	374	0.53%
2023/09/20	1	29.95	0	0.00	29.75	1	368	0.27%
2023/09/19	0	0.00	15	30.20	30.10	-15	366	-4.09%
2023/09/15	3	30.40	0	0.00	30.35	3	363	0.83%
2023/09/14	0	0.00	8	31.23	31.00	-8	349	-2.29%
2023/09/12	0	0.00	7	30.79	30.75	-7	349	-2.00%
2023/09/11	0	0.00	5	31.30	31.25	-5	351	-1.42%
2023/09/08	7	30.48	6	30.43	30.05	1	338	0.30%
2023/09/07	23	30.75	7	30.46	31.25	16	328	4.87%
2023/09/04	0	0.00	1	30.10	30.10	-1	327	-0.31%
2023/09/01	12	30.23	4	30.21	30.20	8	328	2.43%
2023/08/30	0	0.00	1	29.30	29.65	-1	339	-0.29%
2023/08/29	3	29.30	3	29.27	29.25	0	361	0.00%
2023/08/28	0	0.00	1	29.40	29.30	-1	371	-0.27%
2023/08/23	1	29.60	1	29.85	29.55	0	438	0.00%
2023/08/22	0	0.00	5	29.61	29.60	-5	436	-1.14%
2023/08/21	0	0.00	4	30.16	30.10	-4	433	-0.92%
2023/08/17	8	30.91	0	0.00	31.05	8	429	1.86%
2023/08/16	2	30.73	0	0.00	30.90	2	428	0.47%
2023/08/15	1	32.00	0	0.00	31.75	1	421	0.24%
2023/08/10	0	0.00	14	33.67	33.15	-14	413	-3.39%
2023/08/09	15	33.75	32	34.42	33.75	-17	401	-4.24%
2023/08/08	0	0.00	2	33.73	33.70	-2	371	-0.54%
2023/08/07	0	0.00	1	31.45	33.40	-1	352	-0.28%
2023/08/02	0	0.00	5	31.26	31.40	-5	339	-1.47%
2023/07/31	1	31.45	0	0.00	31.00	1	343	0.29%
2023/07/28	3	31.50	0	0.00	31.45	3	344	0.87%
2023/07/27	1	31.15	0	0.00	31.50	1	344	0.29%
2023/07/26	1	31.35	0	0.00	31.00	1	345	0.29%
2023/07/25	1	31.80	0	0.00	31.85	1	341	0.29%
2023/07/20	17	33.00	1	33.00	33.00	16	344	4.64%
2023/07/18	0	0.00	9	33.02	32.70	-9	341	-2.63%
2023/07/13	0	0.00	1	33.35	33.20	-1	342	-0.29%
2023/07/12	0	0.00	17	33.61	33.50	-17	346	-4.91%
2023/07/11	1	33.95	12	33.93	33.90	-11	363	-3.02%
2023/07/10	1	34.10	0	0.00	33.85	1	377	0.27%
2023/07/07	3	34.33	0	0.00	34.10	3	379	0.79%
2023/07/06	2	35.28	0	0.00	35.05	2	378	0.53%
2023/07/05	2	35.35	0	0.00	35.25	2	374	0.53%
2023/06/30	1	34.55	0	0.00	35.60	1	368	0.27%
2023/06/29	1	34.70	0	0.00	34.75	1	364	0.27%
2023/06/27	5	34.53	0	0.00	34.50	5	364	1.37%
2023/06/26	2	34.80	4	34.85	34.75	-2	364	-0.55%
2023/06/20	7	35.09	5	35.50	35.25	2	368	0.54%
2023/06/16	0	0.00	1	36.15	35.90	-1	363	-0.27%
2023/06/15	7	36.17	1	36.20	36.00	6	355	1.69%
2023/06/13	9	35.53	0	0.00	35.60	9	342	2.63%
2023/06/12	2	35.45	0	0.00	35.35	2	341	0.59%
2023/06/09	9	35.45	0	0.00	35.45	9	339	2.65%
2023/06/08	16	35.85	0	0.00	35.60	16	334	4.78%
2023/06/07	1	35.65	0	0.00	35.60	1	326	0.31%
2023/06/05	0	0.00	12	35.83	35.55	-12	322	-3.72%
2023/06/02	0	0.00	8	35.90	35.60	-8	324	-2.46%
2023/06/01	22	35.45	2	35.25	36.15	20	307	6.51%
2023/05/31	1	35.10	0	0.00	35.60	1	297	0.34%
2023/05/30	6	35.44	0	0.00	34.70	6	288	2.08%
2023/05/23	2	33.20	0	0.00	33.10	2	235	0.85%
2023/05/22	0	0.00	1	32.90	33.10	-1	238	-0.42%
2023/05/18	0	0.00	1	32.55	32.75	-1	238	-0.42%
2023/05/16	0	0.00	1	32.10	32.05	-1	236	-0.42%
2023/05/15	0	0.00	1	31.75	31.90	-1	238	-0.42%
2023/05/12	0	0.00	1	31.55	31.90	-1	240	-0.42%
2023/05/11	0	0.00	3	32.30	31.95	-3	238	-1.26%
2023/05/09	0	0.00	1	32.55	32.60	-1	237	-0.42%
2023/05/05	0	0.00	2	33.65	33.65	-2	236	-0.85%
2023/04/24	1	34.00	0	0.00	34.00	1	236	0.42%
2023/04/21	0	0.00	10	34.28	34.05	-10	236	-4.23%
2023/04/18	10	35.80	0	0.00	35.75	10	229	4.36%
2023/04/17	23	35.27	0	0.00	35.50	23	223	10.28%
2023/04/14	7	35.93	47	35.78	35.50	-40	216	-18.48%
2023/04/13	0	0.00	2	35.05	35.65	-2	196	-1.02%
2023/04/12	5	34.56	2	34.60	34.65	3	181	1.65%
2023/04/11	3	34.35	3	34.22	34.30	0	177	0.00%
2023/04/10	0	0.00	1	34.05	34.05	-1	174	-0.57%
2023/04/07	0	0.00	5	34.04	34.00	-5	173	-2.87%
2023/04/06	0	0.00	4	34.19	34.00	-4	174	-2.29%
2023/03/31	0	0.00	3	33.65	34.05	-3	173	-1.73%
2023/03/30	0	0.00	10	33.56	33.55	-10	174	-5.74%
2023/03/29	0	0.00	4	33.48	33.45	-4	173	-2.30%
2023/03/17	0	0.00	2	33.00	33.05	-2	166	-1.20%
2023/03/16	0	0.00	5	32.50	32.75	-5	167	-2.98%
2023/03/15	6	33.48	0	0.00	33.40	6	166	3.60%
2023/03/10	1	35.10	0	0.00	34.75	1	184	0.54%
2023/03/09	2	36.05	0	0.00	35.50	2	184	1.08%
2023/03/08	1	36.10	0	0.00	36.30	1	180	0.55%
2023/03/07	1	35.95	0	0.00	36.10	1	185	0.54%
2023/03/06	20	35.47	1	35.35	35.30	19	176	10.75%
2023/02/22	1	35.10	0	0.00	35.10	1	166	0.60%
2023/02/21	1	35.30	0	0.00	35.30	1	168	0.59%
2023/02/17	1	35.05	0	0.00	35.05	1	167	0.60%
2023/02/16	1	35.00	0	0.00	35.05	1	169	0.59%
2023/02/15	1	34.80	0	0.00	34.70	1	177	0.56%
2023/02/14	1	34.55	0	0.00	34.50	1	184	0.54%
2023/02/13	1	34.50	0	0.00	34.45	1	219	0.46%
2023/02/10	3	35.22	0	0.00	34.85	3	240	1.25%
2023/02/08	1	35.10	0	0.00	35.05	1	256	0.39%
2023/02/07	1	34.85	0	0.00	34.90	1	255	0.39%
2023/02/01	5	34.05	0	0.00	34.10	5	239	2.09%
2023/01/31	1	33.45	0	0.00	33.75	1	237	0.42%
2023/01/30	0	0.00	2	33.20	33.20	-2	236	-0.85%
2023/01/17	1	32.85	0	0.00	32.80	1	235	0.42%
2023/01/13	1	33.30	0	0.00	33.00	1	236	0.42%
2023/01/10	16	33.71	0	0.00	33.75	16	246	6.49%
2023/01/05	0	0.00	1	33.65	33.55	-1	249	-0.40%
2023/01/03	0	0.00	1	33.60	33.60	-1	253	-0.39%
2022/12/28	1	33.05	0	0.00	33.00	1	259	0.39%
2022/12/27	1	33.15	0	0.00	33.05	1	258	0.39%
2022/12/22	3	33.78	0	0.00	33.60	3	260	1.15%
2022/12/21	1	33.80	1	33.80	33.60	0	262	0.00%
2022/12/20	0	0.00	4	33.75	33.35	-4	263	-1.52%
2022/12/15	7	34.59	0	0.00	34.65	7	269	2.60%
2022/12/09	4	34.24	0	0.00	34.20	4	307	1.30%
2022/12/08	2	34.15	0	0.00	34.00	2	310	0.64%
2022/12/07	2	34.38	3	34.40	34.10	-1	309	-0.32%
2022/12/06	1	35.80	3	35.20	34.80	-2	309	-0.65%
2022/12/05	2	36.15	0	0.00	35.95	2	305	0.65%
2022/12/02	17	37.04	0	0.00	36.20	17	302	5.63%
2022/12/01	2	35.40	0	0.00	35.50	2	285	0.70%
2022/11/30	1	35.10	0	0.00	35.15	1	284	0.35%
2022/11/29	2	35.35	0	0.00	35.40	2	283	0.71%
2022/11/28	2	34.43	0	0.00	34.70	2	274	0.73%
2022/11/25	1	34.35	0	0.00	34.40	1	274	0.36%
2022/11/23	1	34.45	0	0.00	34.45	1	278	0.36%
2022/11/22	1	34.20	0	0.00	34.10	1	279	0.36%
2022/11/18	1	34.20	0	0.00	34.10	1	295	0.34%
2022/11/17	1	34.55	0	0.00	34.75	1	292	0.34%
2022/11/16	0	0.00	2	34.35	34.15	-2	289	-0.69%
2022/11/11	0	0.00	2	35.05	34.05	-2	284	-0.70%
2022/11/10	0	0.00	3	35.00	34.90	-3	276	-1.09%
2022/11/09	23	35.93	3	35.57	35.80	20	268	7.44%
2022/11/08	0	0.00	2	34.90	33.70	-2	234	-0.85%
2022/11/07	3	33.32	0	0.00	34.30	3	212	1.41%
2022/11/02	4	30.60	0	0.00	30.80	4	204	1.96%
2022/10/27	0	0.00	1	29.90	30.00	-1	206	-0.48%
2022/10/26	0	0.00	1	29.30	29.30	-1	205	-0.49%
2022/10/25	0	0.00	1	29.50	29.50	-1	207	-0.48%
2022/10/24	0	0.00	2	30.40	29.95	-2	206	-0.97%
2022/10/20	0	0.00	1	30.50	30.20	-1	206	-0.49%
2022/10/19	0	0.00	6	31.28	30.80	-6	206	-2.90%
2022/10/18	0	0.00	4	30.84	30.95	-4	199	-2.01%
2022/10/17	0	0.00	3	28.90	29.60	-3	198	-1.51%
2022/10/14	0	0.00	3	29.60	29.50	-3	205	-1.46%
2022/10/13	0	0.00	4	29.79	28.45	-4	207	-1.93%
2022/10/06	0	0.00	5	32.69	32.70	-5	202	-2.47%
2022/10/05	3	33.43	5	33.70	33.40	-2	201	-0.99%
2022/10/04	4	32.94	2	33.10	33.10	2	201	0.99%
2022/10/03	0	0.00	1	32.55	32.60	-1	202	-0.49%
2022/09/30	0	0.00	1	32.40	32.70	-1	204	-0.49%
2022/09/29	0	0.00	4	32.38	32.40	-4	207	-1.93%
2022/09/28	8	32.30	3	33.48	32.35	5	211	2.37%
2022/09/27	0	0.00	4	33.51	33.80	-4	210	-1.90%
2022/09/23	0	0.00	2	35.40	34.95	-2	216	-0.92%
2022/09/22	0	0.00	3	35.97	35.65	-3	217	-1.38%
2022/09/21	0	0.00	2	36.30	36.10	-2	217	-0.92%
2022/09/20	0	0.00	8	36.16	36.05	-8	216	-3.69%
2022/09/19	26	37.50	53	37.60	35.95	-27	215	-12.56%
2022/09/16	18	36.63	0	0.00	36.90	18	190	9.44%
2022/09/15	4	35.60	0	0.00	35.55	4	181	2.21%
2022/09/13	3	35.32	0	0.00	35.20	3	184	1.63%
2022/09/06	6	35.18	2	34.80	34.55	4	195	2.04%
2022/09/05	0	0.00	5	34.34	34.20	-5	200	-2.49%
2022/09/02	3	34.32	4	34.91	34.85	-1	236	-0.42%
2022/09/01	2	34.80	0	0.00	34.95	2	243	0.82%
2022/08/31	9	36.00	10	35.74	35.70	-1	250	-0.40%
2022/08/30	8	35.70	0	0.00	35.25	8	251	3.18%
2022/08/29	3	35.35	4	35.40	35.50	-1	251	-0.40%
2022/08/26	0	0.00	46	36.63	36.15	-46	249	-18.44%
2022/08/25	2	35.38	10	35.34	35.40	-8	235	-3.39%
2022/08/24	6	34.80	0	0.00	34.75	6	233	2.57%
2022/08/23	2	34.95	3	34.60	34.90	-1	235	-0.43%
2022/08/22	0	0.00	5	35.21	34.80	-5	235	-2.12%
2022/08/19	16	34.99	2	34.95	35.05	14	234	5.97%
2022/08/18	4	34.80	2	34.68	34.60	2	234	0.85%
2022/08/17	21	34.54	3	34.90	34.90	18	233	7.70%
2022/08/16	10	34.20	0	0.00	34.20	10	234	4.27%
2022/08/15	2	34.20	0	0.00	34.15	2	241	0.83%
2022/08/09	0	0.00	1	32.60	33.75	-1	233	-0.43%
2022/08/05	0	0.00	1	32.35	32.40	-1	230	-0.43%
2022/08/04	0	0.00	8	31.54	31.70	-8	231	-3.46%
2022/08/03	0	0.00	2	31.43	31.40	-2	231	-0.86%
2022/08/02	0	0.00	2	31.73	31.75	-2	232	-0.86%
2022/08/01	14	32.43	5	32.50	32.35	9	236	3.81%
2022/07/28	0	0.00	2	31.95	31.45	-2	235	-0.85%
2022/07/27	0	0.00	1	31.70	31.60	-1	235	-0.43%
2022/07/26	1	31.60	0	0.00	31.50	1	234	0.43%
2022/07/25	1	32.25	0	0.00	32.00	1	234	0.43%
2022/07/22	1	32.20	15	32.36	32.20	-14	235	-5.94%
2022/07/21	2	34.13	8	33.94	34.20	-6	237	-2.52%
2022/07/20	0	0.00	21	34.05	34.00	-21	232	-9.03%
2022/07/19	0	0.00	8	33.71	33.90	-8	236	-3.38%
2022/07/18	3	33.38	4	33.80	33.80	-1	237	-0.42%
2022/07/15	2	33.03	1	33.10	33.10	1	240	0.42%
2022/07/14	2	33.20	11	33.13	33.20	-9	242	-3.72%
2022/07/13	0	0.00	1	32.90	32.80	-1	240	-0.42%
2022/07/12	0	0.00	12	31.95	31.90	-12	241	-4.98%
2022/07/11	0	0.00	1	33.35	33.05	-1	239	-0.42%
2022/07/08	28	33.15	1	33.00	33.00	27	239	11.26%
2022/07/07	42	32.43	4	31.91	32.55	38	239	15.87%
2022/07/06	0	0.00	3	32.37	31.80	-3	238	-1.26%
2022/07/05	1	31.45	0	0.00	31.50	1	238	0.42%
2022/07/04	2	30.60	0	0.00	30.25	2	238	0.84%
2022/07/01	1	30.80	2	31.35	30.60	-1	242	-0.41%
2022/06/29	1	34.90	0	0.00	34.50	1	257	0.39%
2022/06/27	1	35.00	0	0.00	34.80	1	280	0.36%
2022/06/24	3	34.07	0	0.00	34.10	3	282	1.06%
2022/06/23	1	33.55	0	0.00	33.90	1	286	0.35%
2022/06/22	2	35.45	0	0.00	34.10	2	290	0.69%
2022/06/21	2	35.33	0	0.00	35.45	2	320	0.62%
2022/06/20	2	36.48	0	0.00	35.30	2	323	0.62%
2022/06/17	4	36.46	0	0.00	36.95	4	318	1.26%
2022/06/15	16	37.53	0	0.00	37.25	16	316	5.06%
2022/06/14	1	36.85	0	0.00	37.30	1	316	0.32%
2022/06/13	1	39.00	0	0.00	38.30	1	309	0.32%
2022/06/10	0	0.00	5	38.80	38.25	-5	275	-1.81%
2022/06/09	6	38.13	1	37.95	38.20	5	271	1.85%
2022/06/08	21	37.57	1	37.65	37.70	20	263	7.59%
2022/06/07	1	37.30	0	0.00	36.90	1	261	0.38%
2022/06/06	3	37.78	0	0.00	37.75	3	260	1.15%
2022/06/02	1	37.85	0	0.00	37.85	1	268	0.37%
2022/06/01	7	37.66	0	0.00	37.75	7	274	2.55%
2022/05/31	1	37.25	0	0.00	37.40	1	277	0.36%
2022/05/30	1	36.95	0	0.00	37.00	1	277	0.36%
2022/05/27	2	36.65	0	0.00	36.55	2	278	0.72%
2022/05/24	0	0.00	2	36.45	36.15	-2	289	-0.69%
2022/05/23	4	37.20	1	36.25	36.80	3	289	1.04%
2022/05/20	1	35.80	0	0.00	35.85	1	284	0.35%
2022/05/18	1	35.80	0	0.00	35.80	1	289	0.35%
2022/05/17	1	35.45	0	0.00	35.55	1	290	0.34%
2022/05/13	1	34.80	0	0.00	34.90	1	292	0.34%
2022/05/11	3	34.83	0	0.00	34.85	3	298	1.01%
2022/05/09	1	35.75	0	0.00	35.70	1	301	0.33%
2022/05/06	2	37.15	0	0.00	37.30	2	302	0.66%
2022/05/05	3	37.62	0	0.00	37.50	3	306	0.98%
2022/05/04	1	37.35	0	0.00	37.35	1	308	0.32%
2022/05/03	1	37.05	0	0.00	37.10	1	312	0.32%
2022/04/27	0	0.00	2	36.50	36.80	-2	329	-0.61%
2022/04/21	0	0.00	3	39.88	39.80	-3	336	-0.89%
2022/04/20	0	0.00	1	39.55	39.65	-1	335	-0.30%
2022/04/19	0	0.00	1	38.90	38.85	-1	339	-0.29%
2022/04/15	0	0.00	3	39.00	39.00	-3	353	-0.85%
2022/04/14	0	0.00	2	39.45	39.05	-2	371	-0.54%
2022/04/07	0	0.00	1	40.55	39.70	-1	447	-0.22%
2022/04/06	0	0.00	1	40.95	40.90	-1	442	-0.23%
2022/04/01	13	41.88	11	41.86	41.50	2	440	0.45%
2022/03/31	21	41.64	2	40.90	41.55	19	422	4.50%
2022/03/29	0	0.00	1	40.45	40.00	-1	422	-0.24%
2022/03/28	0	0.00	1	40.20	40.20	-1	438	-0.23%
2022/03/25	0	0.00	2	41.33	40.85	-2	435	-0.46%
2022/03/24	48	41.90	33	42.16	41.75	15	432	3.47%
2022/03/23	6	41.25	0	0.00	41.15	6	405	1.48%
2022/03/22	1	40.55	0	0.00	40.50	1	401	0.25%
2022/03/21	4	40.63	0	0.00	40.75	4	404	0.99%
2022/03/18	0	0.00	1	40.15	40.15	-1	410	-0.24%
2022/03/15	1	39.50	0	0.00	39.45	1	424	0.24%
2022/03/11	1	40.00	0	0.00	40.00	1	436	0.23%
2022/03/09	2	39.43	0	0.00	39.40	2	445	0.45%
2022/03/08	1	39.10	0	0.00	39.20	1	456	0.22%
2022/03/02	3	40.42	0	0.00	40.20	3	488	0.61%
2022/02/23	2	40.28	0	0.00	40.20	2	515	0.39%
2022/02/22	2	40.80	0	0.00	40.10	2	569	0.35%
2022/02/18	2	40.50	0	0.00	40.90	2	620	0.32%
2022/02/14	1	39.90	0	0.00	40.00	1	672	0.15%
2022/02/10	2	41.45	10	40.96	40.95	-8	694	-1.15%
2022/02/09	2	41.53	3	41.25	41.15	-1	714	-0.14%
2022/02/08	13	41.28	0	0.00	41.30	13	730	1.78%
2022/02/07	3	40.43	0	0.00	40.90	3	747	0.40%
2022/01/24	1	38.95	13	39.00	39.55	-12	897	-1.34%
2022/01/21	0	0.00	16	40.45	40.00	-16	1,018	-1.57%
2022/01/20	0	0.00	2	41.18	41.15	-2	1,053	-0.19%
2022/01/19	8	41.29	1	41.30	41.25	7	1,154	0.61%
2022/01/18	14	40.97	1	41.00	41.00	13	1,399	0.93%
2022/01/17	5	40.30	0	0.00	40.60	5	1,589	0.31%
2022/01/14	4	40.00	15	39.90	40.00	-11	1,605	-0.69%
2022/01/13	1	41.25	14	41.03	40.95	-13	1,607	-0.81%
2022/01/12	10	41.07	9	41.18	41.10	1	1,618	0.06%
2022/01/11	1	42.05	18	41.37	41.15	-17	1,640	-1.04%
2022/01/10	2	42.10	12	42.17	41.85	-10	1,646	-0.61%
2022/01/07	2	42.35	88	42.43	42.15	-86	1,655	-5.20%
2022/01/06	75	43.67	52	43.76	43.20	23	1,649	1.39%
2022/01/05	15	42.36	33	42.60	42.30	-18	1,628	-1.11%
2022/01/04	1	43.10	0	0.00	43.00	1	1,660	0.06%
2022/01/03	57	43.54	8	42.88	43.30	49	1,699	2.88%
2021/12/30	8	42.83	0	0.00	42.75	8	1,769	0.45%
2021/12/29	0	0.00	2	42.15	42.15	-2	1,849	-0.11%
2021/12/24	0	0.00	1	42.30	42.30	-1	1,864	-0.05%
2021/12/23	7	43.59	85	43.14	42.40	-78	1,868	-4.17%
2021/12/22	94	42.58	1	42.35	42.85	93	1,856	5.01%
2021/12/21	3	41.43	1	41.20	41.40	2	1,843	0.11%
2021/12/20	15	41.60	6	41.46	41.55	9	1,846	0.49%
2021/12/17	0	0.00	2	41.10	41.10	-2	1,846	-0.11%
2021/12/16	25	41.69	4	41.69	41.75	21	1,844	1.14%
2021/12/15	36	41.68	0	0.00	41.70	36	1,845	1.95%
2021/12/14	6	41.59	18	41.65	41.15	-12	1,847	-0.65%
2021/12/13	21	42.29	7	42.44	42.20	14	1,844	0.76%
2021/12/10	3	42.85	8	42.70	42.80	-5	1,846	-0.27%
2021/12/09	14	43.03	0	0.00	42.90	14	1,849	0.76%
2021/12/08	5	43.10	32	43.02	42.75	-27	1,845	-1.46%
2021/12/07	34	43.31	3	43.07	42.85	31	1,844	1.68%
2021/12/06	5	42.84	0	0.00	42.90	5	1,844	0.27%
2021/12/03	55	42.68	0	0.00	42.65	55	1,854	2.97%
2021/12/02	1	43.15	21	42.36	42.05	-20	1,895	-1.06%
2021/12/01	39	43.11	2	43.15	43.10	37	1,895	1.95%
2021/11/30	60	42.34	1	42.80	42.60	59	1,898	3.11%
2021/11/29	12	40.99	25	40.10	40.90	-13	1,898	-0.68%
2021/11/26	5	41.05	43	41.35	40.90	-38	1,896	-2.00%
2021/11/25	4	42.65	3	42.50	42.15	1	1,888	0.05%
2021/11/24	6	42.31	2	42.20	42.30	4	1,888	0.21%
2021/11/23	24	43.05	47	42.73	42.10	-23	1,891	-1.22%
2021/11/22	0	0.00	7	42.45	42.45	-7	1,884	-0.37%
2021/11/19	0	0.00	107	43.69	43.05	-107	1,884	-5.68%	大賣/鉅額交易
2021/11/18	128	43.69	16	44.00	43.85	112	1,839	6.09%	大買/鉅額交易
2021/11/17	8	42.88	15	42.57	42.40	-7	1,810	-0.39%
2021/11/16	0	0.00	40	43.18	42.85	-40	1,811	-2.21%
2021/11/15	55	43.19	5	43.90	44.00	50	1,806	2.77%
2021/11/12	1	42.70	16	42.14	41.95	-15	1,802	-0.83%
2021/11/11	9	42.56	25	42.40	42.20	-16	1,808	-0.88%
2021/11/10	9	41.88	1	42.20	41.95	8	1,811	0.44%
2021/11/09	32	41.82	22	42.18	41.50	10	1,820	0.55%
2021/11/08	6	42.86	15	42.57	42.00	-9	1,812	-0.50%
2021/11/05	23	43.27	14	43.55	43.35	9	1,815	0.50%
2021/11/04	12	44.34	25	44.72	44.00	-13	1,837	-0.71%
2021/11/03	109	44.49	14	44.95	44.85	95	1,860	5.11%	大買/
2021/11/02	94	45.34	168	46.22	44.55	-74	1,924	-3.85%	大賣/
2021/11/01	24	46.52	21	46.70	47.05	3	1,868	0.16%
2021/10/29	138	47.16	125	47.39	46.35	13	1,850	0.70%	大買/大賣/
2021/10/28	43	46.15	54	45.96	45.60	-11	1,823	-0.60%
2021/10/27	97	46.92	50	47.01	46.95	47	1,831	2.57%
2021/10/26	23	46.07	77	46.16	45.95	-54	1,743	-3.10%
2021/10/25	8	42.18	38	42.51	44.75	-30	1,511	-1.98%
2021/10/22	50	40.30	2	40.10	41.15	48	1,356	3.54%
2021/10/21	0	0.00	11	40.34	40.10	-11	1,372	-0.80%
2021/10/20	0	0.00	11	40.73	40.85	-11	1,388	-0.79%
2021/10/19	60	40.40	0	0.00	40.80	60	1,410	4.26%
2021/10/18	29	39.26	0	0.00	39.90	29	1,462	1.98%
2021/10/15	5	39.31	0	0.00	39.10	5	1,528	0.33%
2021/10/14	16	38.93	1	39.20	39.15	15	1,648	0.91%
2021/10/13	8	39.73	7	39.50	39.20	1	1,774	0.06%
2021/10/12	7	39.94	26	40.28	40.35	-19	1,838	-1.03%
2021/10/08	4	39.63	26	39.31	40.25	-22	1,906	-1.15%
2021/10/07	45	38.42	69	38.62	39.30	-24	1,957	-1.23%
2021/10/06	76	37.94	38	38.70	38.55	38	2,223	1.71%
2021/10/04	1	34.65	0	0.00	34.55	1	2,715	0.04%
2021/10/01	5	35.83	0	0.00	35.40	5	2,824	0.18%
2021/09/30	14	36.04	0	0.00	36.25	14	2,878	0.49%
2021/09/29	4	35.31	0	0.00	35.05	4	2,956	0.14%
2021/09/28	0	0.00	3	35.80	35.80	-3	3,075	-0.10%
2021/09/27	25	35.79	0	0.00	36.00	25	3,099	0.81%
2021/09/24	30	35.39	0	0.00	35.45	30	3,110	0.96%
2021/09/23	1	34.85	0	0.00	34.85	1	3,154	0.03%
2021/09/17	27	35.14	12	34.74	35.15	15	3,207	0.47%
2021/09/16	36	35.08	1	35.10	34.95	35	3,237	1.08%
2021/09/15	8	34.95	30	35.08	34.95	-22	3,262	-0.67%
2021/09/14	28	35.29	25	35.27	35.30	3	3,261	0.09%
2021/09/13	31	35.56	24	35.54	35.35	7	3,260	0.21%
2021/09/10	5	35.58	37	35.63	35.60	-32	3,261	-0.98%
2021/09/09	86	35.83	10	35.60	35.95	76	3,257	2.33%
2021/09/08	38	35.16	39	35.30	35.35	-1	3,251	-0.03%
2021/09/07	42	35.66	72	36.49	35.30	-30	3,238	-0.93%
2021/09/06	2	38.83	56	38.78	38.40	-54	3,194	-1.69%
2021/09/03	2	39.50	18	39.63	39.35	-16	3,185	-0.50%
2021/09/02	2	39.90	114	40.04	39.85	-112	3,177	-3.52%	大賣/鉅額交易
2021/09/01	55	40.46	2	40.30	40.85	53	3,166	1.67%
2021/08/31	4	39.80	0	0.00	39.75	4	3,157	0.13%
2021/08/30	1	40.00	1	40.15	40.00	0	3,159	0.00%
2021/08/27	0	0.00	8	40.05	39.85	-8	3,158	-0.25%
2021/08/26	0	0.00	2	40.10	40.10	-2	3,151	-0.06%
2021/08/25	6	40.25	7	40.01	40.10	-1	3,153	-0.03%
2021/08/24	0	0.00	20	39.29	39.15	-20	3,150	-0.63%
2021/08/23	4	39.80	2	39.50	39.90	2	3,151	0.06%
2021/08/20	2	38.60	8	38.53	38.30	-6	3,144	-0.19%
2021/08/19	2	38.95	7	39.06	38.80	-5	3,134	-0.16%
2021/08/18	2	39.95	31	38.65	39.95	-29	3,125	-0.93%
2021/08/17	3	38.90	7	39.24	38.80	-4	3,119	-0.13%
2021/08/16	35	39.06	28	39.59	40.05	7	3,113	0.22%
2021/08/13	3	40.73	26	41.58	40.60	-23	3,103	-0.74%
2021/08/12	1	42.00	3	41.40	42.00	-2	3,090	-0.06%
2021/08/11	0	0.00	103	41.80	41.35	-103	3,087	-3.34%	大賣/鉅額交易
2021/08/10	128	42.46	31	42.55	42.25	97	3,076	3.15%	大買/
2021/08/09	19	44.34	18	44.46	43.45	1	3,058	0.03%
2021/08/06	14	46.14	4	46.38	45.65	10	3,027	0.33%
2021/08/05	11	50.63	35	50.61	50.00	-24	2,956	-0.81%
2021/08/04	9	50.77	15	50.76	51.00	-6	2,965	-0.20%
2021/08/03	34	50.70	102	51.02	51.60	-68	2,959	-2.30%	大賣/
2021/08/02	8	46.81	33	47.49	49.70	-25	2,871	-0.87%
2021/07/30	0	0.00	32	47.89	47.20	-32	2,832	-1.13%
2021/07/29	0	0.00	16	47.16	47.75	-16	2,858	-0.56%
2021/07/28	63	48.92	14	48.40	49.25	49	2,857	1.72%
2021/07/27	0	0.00	84	50.80	50.00	-84	2,862	-2.93%
2021/07/26	17	51.71	2	51.40	51.50	15	2,864	0.52%
2021/07/23	13	50.86	17	50.75	50.60	-4	2,863	-0.14%
2021/07/22	0	0.00	34	50.64	49.90	-34	2,991	-1.14%
2021/07/21	13	51.55	37	51.48	51.30	-24	2,966	-0.81%
2021/07/20	174	50.81	65	50.43	49.80	109	2,916	3.74%	大買/鉅額交易
2021/07/19	4	53.25	13	54.36	53.10	-9	2,800	-0.32%
2021/07/16	54	59.98	66	58.95	59.00	-12	2,694	-0.45%
2021/07/15	4	59.70	103	59.31	59.90	-99	2,630	-3.76%	大賣/
2021/07/14	70	58.48	7	59.89	58.10	63	2,549	2.47%
2021/07/13	87	60.88	153	63.70	60.30	-66	2,467	-2.67%	大賣/
2021/07/12	103	61.17	90	58.80	62.20	13	2,129	0.61%	大買/
2021/07/09	83	56.35	32	57.37	56.60	51	1,790	2.85%
2021/07/08	22	54.75	1	54.50	55.60	21	1,611	1.30%
2021/07/06	0	0.00	54	54.15	53.90	-54	1,564	-3.45%
2021/07/05	7	52.77	0	0.00	53.50	7	1,550	0.45%
2021/07/02	44	50.11	0	0.00	50.00	44	1,462	3.01%
2021/06/30	0	0.00	33	50.18	49.80	-33	1,533	-2.15%
2021/06/29	20	49.12	9	49.35	49.10	11	1,508	0.73%
2021/06/28	0	0.00	8	47.50	47.70	-8	1,479	-0.54%
2021/06/25	11	47.80	13	48.10	47.65	-2	1,495	-0.13%
2021/06/24	6	46.48	1	46.60	47.50	5	1,514	0.33%
2021/06/23	9	44.92	2	45.70	45.60	7	1,631	0.43%
2021/06/22	11	44.65	0	0.00	44.45	11	1,652	0.67%
2021/06/21	1	44.50	0	0.00	44.55	1	1,674	0.06%
2021/06/17	1	45.25	0	0.00	45.70	1	1,806	0.06%
2021/06/16	3	45.80	1	45.30	45.25	2	1,862	0.11%
2021/06/11	5	45.65	1	45.45	45.20	4	1,998	0.20%
2021/06/10	16	45.20	0	0.00	45.45	16	2,090	0.77%
2021/06/09	0	0.00	5	45.00	44.95	-5	2,248	-0.22%
2021/06/07	5	45.05	5	45.06	45.20	0	2,732	0.00%
2021/06/04	7	45.79	3	45.65	45.20	4	2,906	0.14%
2021/06/03	0	0.00	2	45.95	45.60	-2	3,052	-0.07%
2021/06/02	9	46.27	9	45.86	45.35	0	3,268	0.00%
2021/06/01	41	45.68	0	0.00	46.00	41	3,275	1.25%
2021/05/31	32	45.16	2	44.70	44.80	30	3,295	0.91%
2021/05/28	2	44.65	0	0.00	44.70	2	3,333	0.06%
2021/05/26	0	0.00	9	44.23	44.15	-9	3,438	-0.26%
2021/05/25	20	43.82	10	44.20	44.20	10	3,480	0.29%
2021/05/24	31	42.88	0	0.00	43.30	31	3,531	0.88%
2021/05/21	1	42.80	0	0.00	42.70	1	3,589	0.03%
2021/05/20	3	42.37	0	0.00	41.95	3	3,663	0.08%
2021/05/19	10	42.14	5	41.59	42.25	5	3,705	0.13%
2021/05/18	3	41.05	0	0.00	41.70	3	3,748	0.08%
2021/05/17	31	39.91	28	39.11	38.65	3	3,771	0.08%
2021/05/14	1	41.35	32	41.82	41.65	-31	3,777	-0.82%
2021/05/13	25	41.26	0	0.00	41.10	25	3,789	0.66%
2021/05/12	13	41.82	1	42.85	41.35	12	3,825	0.31%
2021/05/11	1	46.85	5	46.96	44.95	-4	3,860	-0.10%
2021/05/10	0	0.00	40	48.04	47.65	-40	3,987	-1.00%
2021/05/07	47	48.07	19	48.15	48.20	28	4,695	0.60%
2021/05/06	0	0.00	22	48.75	47.10	-22	5,281	-0.42%
2021/05/05	45	50.14	23	49.53	49.35	22	5,364	0.41%
2021/05/04	18	50.88	50	50.17	49.50	-32	5,383	-0.59%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/29	13	52.94	48	52.89	53.00	-35	5,449	-0.64%
2021/04/28	146	54.93	332	54.75	53.50	-186	5,456	-3.41%	大買/大賣/鉅額交易
2021/04/27	176	54.10	94	53.81	54.20	82	5,339	1.54%	大買/
2021/04/26	95	53.48	49	53.53	53.40	46	5,329	0.86%
2021/04/23	78	52.79	12	52.05	52.40	66	5,387	1.23%
2021/04/22	2	52.65	107	52.94	51.40	-105	5,444	-1.93%	大賣/鉅額交易
2021/04/21	29	53.61	17	53.52	53.40	12	5,474	0.22%
2021/04/20	26	53.28	2	52.40	53.40	24	5,476	0.44%
2021/04/19	6	52.67	35	51.96	52.50	-29	5,491	-0.53%
2021/04/16	23	52.27	19	52.20	52.20	4	5,512	0.07%
2021/04/15	87	51.65	0	0.00	51.90	87	5,589	1.56%
2021/04/14	87	51.28	94	51.11	51.20	-7	5,635	-0.12%
2021/04/13	27	53.07	143	53.79	52.10	-116	5,751	-2.02%	大賣/鉅額交易
2021/04/12	114	54.66	53	54.87	54.30	61	5,722	1.07%	大買/
2021/04/09	6	54.45	141	54.27	54.00	-135	5,678	-2.38%	大賣/鉅額交易
2021/04/08	7	54.20	35	54.14	53.70	-28	5,623	-0.50%
2021/04/07	164	54.14	123	53.71	54.10	41	5,604	0.73%	大買/大賣/
2021/04/06	137	52.09	13	51.84	52.20	124	5,554	2.23%	大買/鉅額交易
2021/04/01	19	51.76	23	52.00	51.70	-4	5,581	-0.07%
2021/03/31	10	51.82	7	51.77	51.90	3	5,647	0.05%
2021/03/30	14	51.80	95	51.65	51.50	-81	5,664	-1.43%
2021/03/29	108	51.72	48	51.32	51.30	60	5,688	1.05%	大買/
2021/03/26	86	50.84	60	50.31	51.30	26	5,934	0.44%
2021/03/25	7	53.64	25	53.74	53.10	-18	5,912	-0.30%
2021/03/24	33	53.16	5	53.30	53.10	28	5,918	0.47%
2021/03/23	45	52.97	81	53.07	52.60	-36	5,938	-0.61%
2021/03/22	93	53.96	150	54.83	53.70	-57	5,954	-0.96%	大賣/
2021/03/19	24	54.51	137	54.52	54.20	-113	5,932	-1.90%	大賣/鉅額交易
2021/03/18	260	54.81	61	54.43	55.10	199	5,917	3.36%	大買/鉅額交易
2021/03/17	96	53.90	5	53.80	54.00	91	6,080	1.50%
2021/03/16	121	53.41	143	53.73	53.00	-22	6,177	-0.36%	大買/大賣/
2021/03/15	146	54.49	220	54.77	54.40	-74	6,115	-1.21%	大買/大賣/
2021/03/12	408	55.34	384	55.51	56.30	24	6,010	0.40%	大買/大賣/
2021/03/11	192	53.48	234	53.54	54.10	-42	5,761	-0.73%	大買/大賣/
2021/03/10	233	53.28	117	53.11	53.30	116	5,629	2.06%	大買/大賣/鉅額交易
2021/03/09	46	52.02	392	52.43	52.10	-346	5,481	-6.31%	大賣/鉅額交易
2021/03/08	425	52.18	133	51.88	52.80	292	5,370	5.44%	大買/大賣/鉅額交易
2021/03/05	36	50.13	4	49.91	49.55	32	5,185	0.62%
2021/03/04	29	50.43	136	50.46	50.40	-107	5,232	-2.04%	大賣/鉅額交易
2021/03/03	163	49.99	80	49.59	50.10	83	5,562	1.49%	大買/
2021/03/02	145	52.09	179	52.33	50.10	-34	5,704	-0.60%	大買/大賣/
2021/02/26	59	51.60	124	51.13	51.00	-65	5,654	-1.15%	大賣/
2021/02/25	104	50.94	45	50.82	51.80	59	5,621	1.05%	大買/
2021/02/24	41	50.90	151	51.52	50.50	-110	5,586	-1.97%	大賣/鉅額交易
2021/02/23	88	50.78	99	50.64	50.70	-11	5,540	-0.20%
2021/02/22	173	50.84	159	50.35	50.70	14	5,541	0.25%	大買/大賣/
2021/02/19	108	48.85	20	48.56	49.20	88	5,493	1.60%	大買/
2021/02/18	65	48.05	82	48.02	48.50	-17	5,452	-0.31%
2021/02/17	83	46.89	16	46.70	47.00	67	5,409	1.24%
2021/02/05	33	46.33	40	46.33	46.30	-7	5,374	-0.13%
2021/02/04	123	46.31	41	46.18	46.30	82	5,354	1.53%	大買/
2021/02/03	92	46.67	145	46.47	46.30	-53	5,347	-0.99%	大賣/
2021/02/02	78	46.31	244	46.36	46.35	-166	5,354	-3.10%	大賣/鉅額交易
2021/02/01	305	46.94	194	47.23	46.20	111	5,308	2.09%	大買/大賣/鉅額交易
2021/01/29	657	52.72	675	53.07	48.70	-18	5,169	-0.35%	大買/大賣/
2021/01/28	289	51.49	394	50.76	54.10	-105	4,456	-2.36%	大買/大賣/鉅額交易
2021/01/27	245	48.39	128	48.45	49.25	117	3,864	3.03%	大買/大賣/鉅額交易
2021/01/26	78	47.68	153	47.41	47.20	-75	3,749	-2.00%	大賣/
2021/01/25	170	47.37	44	46.96	47.65	126	3,727	3.38%	大買/鉅額交易
2021/01/22	188	47.07	192	47.74	47.20	-4	3,708	-0.11%	大買/大賣/
2021/01/21	84	46.50	98	46.63	46.15	-14	3,606	-0.39%
2021/01/20	115	46.40	88	46.59	45.65	27	3,589	0.75%	大買/
2021/01/19	32	48.06	137	48.16	47.65	-105	3,550	-2.96%	大賣/鉅額交易
2021/01/18	191	47.46	145	47.21	48.15	46	3,543	1.30%	大買/大賣/
2021/01/15	76	47.07	119	47.95	46.85	-43	3,464	-1.24%	大賣/
2021/01/14	105	47.51	37	47.43	48.10	68	3,401	2.00%	大買/
2021/01/13	39	46.95	35	46.66	46.45	4	3,385	0.12%
2021/01/12	33	46.83	76	47.26	46.45	-43	3,394	-1.27%
2021/01/11	34	48.00	14	48.09	47.85	20	3,362	0.59%
2021/01/08	264	48.38	214	48.74	47.50	50	3,334	1.50%	大買/大賣/
2021/01/07	115	48.51	128	48.60	48.30	-13	3,254	-0.40%	大買/大賣/
2021/01/06	284	48.52	305	48.80	47.80	-21	3,211	-0.65%	大買/大賣/
2021/01/05	59	47.45	85	47.00	46.75	-26	3,066	-0.85%
2021/01/04	53	47.38	37	47.31	46.90	16	3,049	0.52%
2020/12/31	64	46.72	34	46.56	46.70	30	3,049	0.98%
2020/12/30	32	47.01	37	47.12	46.55	-5	3,065	-0.16%
2020/12/29	37	46.85	38	47.05	46.75	-1	3,084	-0.03%
2020/12/28	20	47.95	141	48.14	47.55	-121	3,073	-3.94%	大賣/鉅額交易
2020/12/25	145	47.87	136	47.55	48.00	9	3,029	0.30%	大買/大賣/
2020/12/24	62	47.02	55	46.97	46.65	7	2,955	0.24%
2020/12/23	121	46.39	28	46.82	46.00	93	2,947	3.15%	大買/
2020/12/22	264	48.36	272	48.73	45.70	-8	2,953	-0.27%	大買/大賣/
2020/12/21	326	46.79	318	46.73	48.10	8	2,689	0.30%	大買/大賣/
2020/12/18	52	45.87	106	45.73	45.85	-54	2,605	-2.07%	大賣/
2020/12/17	25	47.09	148	46.95	46.35	-123	2,616	-4.70%	大賣/鉅額交易
2020/12/16	236	46.52	77	46.34	46.75	159	2,609	6.09%	大買/鉅額交易
2020/12/15	162	45.88	106	46.55	45.00	56	2,561	2.19%	大買/大賣/
2020/12/14	31	47.30	72	47.45	47.20	-41	2,534	-1.62%
2020/12/11	279	47.63	384	47.88	48.00	-105	2,554	-4.11%	大買/大賣/鉅額交易
2020/12/10	475	46.93	333	46.97	47.50	142	2,338	6.07%	大買/大賣/鉅額交易
2020/12/09	71	45.74	42	45.89	45.60	29	2,236	1.30%
2020/12/08	91	46.23	210	46.35	45.90	-119	2,288	-5.20%	大賣/鉅額交易
2020/12/07	230	45.85	117	45.68	46.45	113	2,276	4.96%	大買/大賣/鉅額交易
2020/12/04	44	44.95	26	45.02	44.55	18	2,251	0.80%
2020/12/03	28	44.88	26	44.82	44.35	2	2,306	0.09%
2020/12/02	63	46.15	101	46.37	45.35	-38	2,415	-1.57%	大賣/
2020/12/01	107	45.50	69	45.56	45.80	38	2,491	1.53%	大買/
2020/11/30	119	45.79	119	45.70	45.45	0	2,629	0.00%	大買/大賣/
2020/11/27	260	47.26	298	47.42	46.40	-38	2,873	-1.32%	大買/大賣/
2020/11/26	148	44.67	118	45.56	46.20	30	2,909	1.03%	大買/大賣/
2020/11/25	27	42.36	61	42.33	42.00	-34	3,130	-1.09%
2020/11/24	23	42.11	17	42.34	41.80	6	3,328	0.18%
2020/11/23	9	42.27	14	42.31	42.15	-5	3,365	-0.15%
2020/11/20	18	42.60	79	42.51	42.50	-61	3,472	-1.76%
2020/11/19	34	42.84	107	43.13	42.95	-73	3,566	-2.05%	大賣/
2020/11/18	170	42.17	19	42.29	42.55	151	3,525	4.28%	大買/鉅額交易
2020/11/17	1	41.40	10	41.81	41.30	-9	3,537	-0.25%
2020/11/16	39	41.89	39	41.68	41.70	0	3,607	0.00%
2020/11/13	13	41.24	4	41.19	41.35	9	3,671	0.25%
2020/11/12	13	41.32	30	41.48	41.20	-17	3,877	-0.44%
2020/11/11	49	41.86	76	41.72	41.50	-27	4,000	-0.67%
2020/11/10	78	42.47	196	42.80	42.30	-118	4,013	-2.94%	大賣/鉅額交易
2020/11/09	160	41.21	70	41.10	41.75	90	4,029	2.23%	大買/
2020/11/06	21	40.45	35	40.52	40.35	-14	4,062	-0.34%
2020/11/05	5	41.10	17	41.03	41.00	-12	4,180	-0.29%
2020/11/04	32	40.93	29	40.64	41.00	3	4,382	0.07%
2020/11/03	44	40.73	45	40.54	40.50	-1	4,466	-0.02%
2020/11/02	99	40.03	60	40.16	40.15	39	4,555	0.86%
2020/10/30	17	41.63	60	40.89	40.75	-43	4,667	-0.92%
2020/10/29	68	41.11	28	40.91	41.30	40	4,687	0.85%
2020/10/28	19	42.44	46	42.68	41.90	-27	4,687	-0.58%
2020/10/27	40	43.06	10	42.91	43.00	30	4,684	0.64%
2020/10/26	133	43.87	135	43.73	43.25	-2	4,742	-0.04%	大買/大賣/
2020/10/23	9	42.97	9	42.77	43.20	0	4,736	0.00%
2020/10/22	30	42.98	42	43.07	42.80	-12	4,742	-0.25%
2020/10/21	27	43.84	125	43.67	43.10	-98	4,744	-2.07%	大賣/
2020/10/20	112	43.17	50	42.90	43.70	62	4,771	1.30%	大買/
2020/10/19	86	42.26	6	41.92	42.25	80	4,756	1.68%
2020/10/16	42	42.15	53	41.90	41.50	-11	4,761	-0.23%
2020/10/15	9	42.07	85	42.42	42.10	-76	4,765	-1.59%
2020/10/14	76	42.41	55	42.49	42.90	21	4,772	0.44%
2020/10/13	79	42.02	41	42.07	41.80	38	4,847	0.78%
2020/10/12	37	41.74	52	41.75	41.30	-15	4,831	-0.31%
2020/10/08	46	42.54	63	42.56	42.00	-17	4,823	-0.35%
2020/10/07	23	43.51	77	43.55	42.90	-54	4,805	-1.12%
2020/10/06	60	44.38	95	44.28	44.20	-35	4,780	-0.73%
2020/10/05	81	43.40	70	43.07	43.90	11	4,763	0.23%
2020/09/30	47	42.78	39	42.77	42.85	8	4,759	0.17%
2020/09/29	28	42.19	70	42.11	42.30	-42	4,779	-0.88%
2020/09/28	98	42.24	33	42.10	42.10	65	4,928	1.32%
2020/09/25	147	41.58	92	41.64	41.00	55	4,907	1.12%	大買/
2020/09/24	12	43.14	220	42.92	42.60	-208	4,856	-4.28%	大賣/鉅額交易
2020/09/23	254	43.74	56	43.49	44.00	198	4,827	4.10%	大買/鉅額交易
2020/09/22	151	42.95	150	43.18	42.65	1	4,798	0.02%	大買/大賣/
2020/09/21	47	45.19	79	45.04	44.40	-32	4,753	-0.67%
2020/09/18	16	44.53	56	44.46	44.40	-40	4,717	-0.85%
2020/09/17	24	44.26	67	44.24	44.55	-43	4,694	-0.92%
2020/09/16	81	44.48	121	44.44	44.50	-40	4,658	-0.86%	大賣/
2020/09/15	13	43.31	45	43.47	43.25	-32	4,596	-0.70%
2020/09/14	274	42.06	122	42.06	43.20	152	4,575	3.32%	大買/大賣/鉅額交易
2020/09/11	245	42.97	186	43.25	41.80	59	4,524	1.30%	大買/大賣/
2020/09/10	25	44.44	137	44.49	44.10	-112	4,443	-2.52%	大賣/鉅額交易
2020/09/09	187	44.72	187	44.55	44.20	0	4,399	0.00%	大買/大賣/
2020/09/08	222	44.85	177	45.30	44.65	45	4,337	1.04%	大買/大賣/
2020/09/07	229	46.16	297	46.84	44.85	-68	4,267	-1.59%	大買/大賣/
2020/09/04	344	46.23	229	46.67	45.60	115	4,135	2.78%	大買/大賣/鉅額交易
2020/09/03	241	47.68	196	48.01	46.90	45	4,027	1.12%	大買/大賣/
2020/09/02	297	48.60	353	48.78	48.80	-56	3,867	-1.45%	大買/大賣/
2020/09/01	315	48.60	279	48.74	50.00	36	3,582	1.00%	大買/大賣/
2020/08/31	251	47.14	417	47.01	47.90	-166	3,227	-5.14%	大買/大賣/鉅額交易
2020/08/28	424	43.42	309	43.63	45.50	115	2,841	4.05%	大買/大賣/鉅額交易
2020/08/27	120	42.13	95	42.31	41.75	25	2,695	0.93%	大買/
2020/08/26	96	43.14	150	43.62	42.70	-54	2,649	-2.04%	大賣/
2020/08/25	282	41.85	224	42.12	42.25	58	2,534	2.29%	大買/大賣/
2020/08/24	30	39.36	106	39.27	39.50	-76	2,425	-3.13%	大賣/
2020/08/21	92	39.08	77	38.83	39.05	15	2,401	0.62%
2020/08/20	154	38.21	136	39.11	38.05	18	2,361	0.76%	大買/大賣/
2020/08/19	157	42.02	121	42.30	40.85	36	2,286	1.57%	大買/大賣/
2020/08/18	185	42.88	267	43.36	42.10	-82	2,215	-3.70%	大買/大賣/
2020/08/17	170	41.55	117	41.67	43.10	53	2,008	2.64%	大買/大賣/
2020/08/14	45	39.64	38	39.74	39.20	7	1,881	0.37%
2020/08/13	121	41.02	110	41.51	39.35	11	1,851	0.59%	大買/大賣/
2020/08/12	63	41.13	59	41.32	41.20	4	1,776	0.23%
2020/08/11	123	42.34	167	43.03	42.20	-44	1,720	-2.56%	大買/大賣/
2020/08/10	297	42.26	317	42.53	43.00	-20	1,591	-1.26%	大買/大賣/
2020/08/07	152	39.99	101	40.70	39.90	51	1,386	3.68%	大買/大賣/
2020/08/06	105	39.68	195	39.78	38.55	-90	1,297	-6.94%	大買/大賣/
2020/08/05	169	38.46	136	38.18	39.40	33	1,204	2.74%	大買/大賣/
2020/08/04	80	35.70	41	35.96	35.85	39	1,084	3.60%
2020/08/03	1	35.35	31	34.94	34.80	-30	1,060	-2.83%
2020/07/31	37	34.88	3	34.45	35.20	34	1,066	3.19%
2020/07/30	47	35.01	112	35.01	34.90	-65	1,082	-6.01%	大賣/
2020/07/29	94	33.45	49	33.58	34.30	45	1,057	4.26%
2020/07/28	24	31.98	22	32.35	31.60	2	1,052	0.19%
2020/07/27	8	33.45	5	33.24	32.95	3	1,042	0.29%
2020/07/24	157	35.00	145	35.00	33.95	12	1,030	1.16%	大買/大賣/
2020/07/23	42	33.92	46	33.97	33.75	-4	956	-0.42%
2020/07/22	61	34.48	64	34.48	34.45	-3	941	-0.32%
2020/07/21	22	34.75	64	34.84	34.45	-42	928	-4.52%
2020/07/20	81	34.89	29	34.89	34.75	52	915	5.68%
2020/07/17	254	35.21	276	35.12	33.85	-22	896	-2.45%	大買/大賣/
2020/07/16	44	33.89	22	33.93	33.65	22	810	2.71%
2020/07/15	14	33.44	12	33.50	33.10	2	805	0.25%
2020/07/14	5	33.34	28	33.50	33.30	-23	801	-2.87%
2020/07/13	42	33.17	14	33.29	33.30	28	795	3.52%
2020/07/10	2	32.80	2	33.20	32.20	0	787	0.00%
2020/07/09	7	34.24	21	34.57	34.25	-14	770	-1.82%
2020/07/08	73	34.48	53	34.29	34.55	20	754	2.65%
2020/07/07	260	34.86	278	34.76	33.90	-18	720	-2.50%	大買/大賣/
2020/07/06	20	32.72	2	32.55	32.75	18	561	3.21%
2020/07/03	0	0.00	2	32.05	31.75	-2	561	-0.36%
2020/07/02	2	32.45	25	32.13	32.00	-23	560	-4.11%
2020/07/01	42	31.27	19	31.88	32.10	23	554	4.15%
2020/06/30	4	30.26	4	30.24	30.25	0	543	0.00%
2020/06/29	0	0.00	11	30.21	30.10	-11	546	-2.01%
2020/06/24	14	30.43	2	30.48	30.60	12	544	2.20%
2020/06/23	0	0.00	8	30.74	30.40	-8	548	-1.46%
2020/06/22	0	0.00	9	30.64	30.50	-9	548	-1.64%
2020/06/19	23	30.46	0	0.00	30.40	23	549	4.19%
2020/06/18	2	30.80	2	30.35	30.40	0	546	0.00%
2020/06/17	1	31.30	15	31.19	30.80	-14	540	-2.59%
2020/06/16	13	31.18	3	31.03	31.15	10	541	1.85%
2020/06/15	5	30.88	14	30.80	30.60	-9	549	-1.64%
2020/06/12	24	30.17	8	30.33	30.90	16	555	2.88%
2020/06/11	3	31.00	0	0.00	31.00	3	555	0.54%
2020/06/10	8	32.54	8	32.47	32.10	0	553	0.00%
2020/06/09	18	33.36	19	32.93	32.65	-1	556	-0.18%
2020/06/08	0	0.00	29	33.34	32.95	-29	552	-5.25%
2020/06/05	67	33.58	40	33.44	34.00	27	531	5.08%
2020/06/04	19	32.61	46	32.74	32.80	-27	495	-5.45%
2020/06/03	50	32.33	44	32.23	33.30	6	472	1.27%
2020/06/02	13	30.60	17	30.32	30.40	-4	407	-0.98%
2020/06/01	19	30.00	0	0.00	30.10	19	403	4.71%
2020/05/29	10	29.36	4	29.15	29.35	6	400	1.50%
2020/05/28	0	0.00	30	29.89	29.15	-30	400	-7.49%
2020/05/27	26	30.00	13	29.69	30.15	13	402	3.23%
2020/05/26	16	29.71	0	0.00	29.75	16	402	3.97%
2020/05/22	0	0.00	22	29.55	29.45	-22	399	-5.51%
2020/05/21	12	30.20	13	30.19	30.15	-1	397	-0.25%
2020/05/20	2	29.95	7	29.71	29.85	-5	393	-1.27%
2020/05/19	26	29.47	7	29.15	29.75	19	391	4.85%
2020/05/18	7	29.03	3	29.00	28.80	4	388	1.03%
2020/05/15	11	29.26	0	0.00	29.35	11	388	2.83%
2020/05/14	1	29.05	23	30.01	29.00	-22	385	-5.71%
2020/05/13	3	30.60	0	0.00	30.55	3	382	0.78%
2020/05/12	20	30.76	0	0.00	30.60	20	383	5.22%
2020/05/11	0	0.00	1	30.80	30.50	-1	376	-0.27%
2020/05/08	2	30.30	5	30.67	30.40	-3	372	-0.80%
2020/05/07	3	31.42	6	31.32	30.75	-3	368	-0.81%
2020/05/06	5	31.18	5	30.96	30.80	0	349	0.00%
2020/05/05	9	30.51	32	30.92	29.50	-23	319	-7.20%
2020/05/04	56	29.99	58	29.48	30.60	-2	277	-0.72%
2020/04/30	17	28.29	7	28.04	28.45	10	255	3.92%
2020/04/29	7	27.43	17	27.19	27.70	-10	252	-3.97%
2020/04/28	3	27.22	0	0.00	27.20	3	251	1.19%
2020/04/27	15	26.98	0	0.00	27.00	15	258	5.80%
2020/04/23	0	0.00	19	26.70	26.65	-19	283	-6.70%
2020/04/22	24	26.10	0	0.00	26.40	24	283	8.47%
2020/04/21	0	0.00	20	26.20	25.90	-20	280	-7.12%
2020/04/20	20	26.43	0	0.00	26.55	20	277	7.21%
2020/04/17	1	26.45	28	26.38	26.45	-27	278	-9.69%
2020/04/16	4	26.20	1	26.00	26.30	3	278	1.08%
2020/04/15	6	25.77	3	25.72	26.25	3	280	1.07%
2020/04/14	0	0.00	5	25.11	25.80	-5	282	-1.77%
2020/04/13	15	24.61	0	0.00	24.70	15	279	5.37%
2020/04/10	12	23.99	0	0.00	24.00	12	278	4.31%
2020/04/09	1	24.35	1	24.30	24.10	0	280	0.00%
2020/04/08	8	23.89	36	24.10	23.90	-28	281	-9.94%
2020/04/07	0	0.00	8	22.11	23.10	-8	273	-2.93%
2020/04/06	9	21.00	0	0.00	21.00	9	268	3.35%
2020/04/01	18	20.74	0	0.00	20.65	18	268	6.70%
2020/03/31	6	20.54	4	20.26	20.45	2	267	0.75%
2020/03/30	8	20.11	2	20.30	20.20	6	272	2.20%
2020/03/27	0	0.00	39	20.28	20.10	-39	273	-14.26%
2020/03/26	9	19.64	3	19.07	19.55	6	269	2.23%
2020/03/24	10	18.24	3	18.00	18.25	7	266	2.63%
2020/03/23	1	17.35	0	0.00	17.50	1	264	0.38%
2020/03/20	24	18.30	1	18.70	18.30	23	264	8.69%
2020/03/19	16	17.59	34	17.78	17.05	-18	261	-6.89%
2020/03/18	12	18.86	0	0.00	18.90	12	254	4.72%
2020/03/17	9	19.25	9	19.34	19.25	0	247	0.00%
2020/03/16	0	0.00	26	20.66	20.40	-26	242	-10.71%
2020/03/13	43	21.88	26	21.88	21.90	17	239	7.11%
2020/03/12	9	24.23	5	25.04	24.00	4	230	1.73%
2020/03/11	1	26.40	5	26.20	25.85	-4	224	-1.78%
2020/03/10	5	26.05	0	0.00	26.35	5	222	2.24%
2020/03/09	0	0.00	5	26.31	26.25	-5	220	-2.27%
2020/03/06	0	0.00	6	26.80	26.85	-6	215	-2.78%
2020/03/05	10	27.31	0	0.00	27.40	10	213	4.68%
2020/03/04	1	26.75	0	0.00	26.80	1	213	0.47%
2020/03/02	6	26.60	0	0.00	26.55	6	217	2.76%
2020/02/27	4	27.65	39	27.31	27.25	-35	218	-16.01%
2020/02/25	2	27.50	0	0.00	27.75	2	216	0.92%
2020/02/19	7	28.06	1	28.00	28.10	6	226	2.65%
2020/02/17	0	0.00	1	27.75	27.75	-1	226	-0.44%
2020/02/14	3	28.18	1	28.00	28.00	2	225	0.89%
2020/02/13	3	28.00	10	27.98	27.95	-7	225	-3.11%
2020/02/12	0	0.00	1	28.50	28.50	-1	229	-0.43%
2020/02/11	5	28.20	1	28.30	28.30	4	232	1.72%
2020/02/10	8	27.65	0	0.00	28.00	8	234	3.42%
2020/02/07	0	0.00	5	28.31	28.25	-5	237	-2.10%
2020/02/06	0	0.00	1	28.75	28.80	-1	239	-0.42%
2020/02/05	3	28.53	0	0.00	28.65	3	240	1.25%
2020/02/04	5	28.07	0	0.00	28.45	5	239	2.09%
2020/02/03	18	27.62	0	0.00	27.80	18	239	7.52%
2020/01/31	1	29.00	3	28.82	28.85	-2	239	-0.84%
2020/01/30	0	0.00	16	29.20	28.55	-16	239	-6.69%
2020/01/20	2	31.08	0	0.00	31.10	2	231	0.87%
2020/01/17	6	30.16	0	0.00	30.05	6	214	2.80%
2020/01/16	1	29.30	5	29.27	29.30	-4	213	-1.88%
2020/01/15	1	29.50	0	0.00	29.50	1	213	0.47%
2020/01/14	1	29.65	0	0.00	29.65	1	215	0.46%
2020/01/13	22	29.19	0	0.00	29.40	22	214	10.24%
2020/01/09	13	29.85	18	29.55	29.55	-5	211	-2.37%
2020/01/08	0	0.00	3	29.65	29.65	-3	209	-1.43%
2020/01/07	0	0.00	1	30.35	30.10	-1	208	-0.48%
2020/01/02	2	31.00	2	30.83	31.05	0	206	0.00%
2019/12/26	0	0.00	4	30.85	30.80	-4	213	-1.87%
2019/12/25	6	31.00	3	30.88	30.85	3	213	1.41%
2019/12/24	0	0.00	4	30.68	30.50	-4	205	-1.94%
2019/12/23	4	30.19	0	0.00	30.45	4	203	1.96%
2019/12/19	1	30.30	0	0.00	30.30	1	204	0.49%
2019/12/16	2	30.30	0	0.00	30.35	2	204	0.98%
2019/12/13	0	0.00	1	30.30	30.35	-1	202	-0.49%
2019/12/12	0	0.00	1	30.75	30.70	-1	199	-0.50%
2019/12/10	0	0.00	3	30.65	30.75	-3	198	-1.51%
2019/12/09	0	0.00	4	30.73	30.70	-4	196	-2.03%
2019/12/03	1	30.30	1	30.25	30.30	0	192	0.00%
2019/12/02	0	0.00	12	30.20	30.35	-12	192	-6.23%
2019/11/28	0	0.00	4	30.60	30.55	-4	190	-2.10%
2019/11/26	22	30.60	3	30.35	30.40	19	186	10.21%
2019/11/25	0	0.00	4	30.25	30.30	-4	179	-2.23%
2019/11/22	5	30.20	0	0.00	30.15	5	177	2.81%
2019/11/21	7	30.27	3	30.37	30.20	4	177	2.25%
2019/11/20	0	0.00	9	30.20	30.35	-9	177	-5.08%
2019/11/19	17	30.30	0	0.00	30.25	17	173	9.80%
2019/11/14	0	0.00	6	29.70	29.70	-6	175	-3.42%
2019/11/12	6	30.03	0	0.00	30.05	6	176	3.40%
2019/11/11	0	0.00	17	30.83	29.85	-17	176	-9.66%
2019/11/07	0	0.00	2	29.80	29.75	-2	165	-1.21%
2019/11/06	1	29.80	0	0.00	29.90	1	162	0.61%
2019/11/05	9	30.35	1	30.30	30.35	8	157	5.08%
2019/10/25	0	0.00	4	30.16	30.15	-4	150	-2.66%
2019/10/24	3	30.55	4	30.25	30.15	-1	158	-0.63%
2019/10/22	0	0.00	4	29.66	29.65	-4	169	-2.36%
2019/10/18	0	0.00	7	30.15	30.05	-7	168	-4.15%
2019/10/17	16	29.98	0	0.00	30.05	16	174	9.17%
2019/10/08	0	0.00	1	30.60	30.00	-1	172	-0.58%
2019/10/03	1	28.80	0	0.00	28.70	1	166	0.60%
2019/10/02	3	29.00	0	0.00	28.90	3	167	1.79%
2019/09/27	0	0.00	3	28.78	28.60	-3	165	-1.81%
2019/09/26	0	0.00	2	29.00	28.80	-2	170	-1.18%
2019/09/25	0	0.00	9	28.70	28.75	-9	174	-5.16%
2019/09/23	3	28.50	5	28.39	28.45	-2	174	-1.15%
2019/09/20	9	28.43	0	0.00	28.45	9	174	5.17%
2019/09/19	2	28.70	2	28.50	28.40	0	174	0.00%
2019/09/12	2	29.20	2	29.15	29.10	0	178	0.00%
2019/09/06	0	0.00	2	29.55	29.40	-2	184	-1.08%
2019/09/03	6	29.22	0	0.00	29.15	6	185	3.23%
2019/08/29	4	28.85	4	28.86	28.80	0	187	0.00%
2019/08/28	0	0.00	2	28.80	28.85	-2	188	-1.06%
2019/08/27	0	0.00	1	29.35	28.80	-1	189	-0.53%
2019/08/23	0	0.00	2	29.78	29.40	-2	194	-1.03%
2019/08/22	0	0.00	12	30.03	29.80	-12	194	-6.17%
2019/08/21	16	29.55	0	0.00	29.90	16	192	8.29%
2019/08/20	16	28.85	4	28.85	28.70	12	187	6.40%
2019/08/19	11	28.78	2	28.45	28.50	9	188	4.78%
2019/08/16	5	28.36	0	0.00	28.40	5	188	2.65%
2019/08/12	1	28.95	0	0.00	28.95	1	194	0.51%
2019/08/08	2	28.75	0	0.00	28.85	2	199	1.00%
2019/08/07	0	0.00	2	28.60	28.35	-2	203	-0.98%
2019/08/06	8	28.31	0	0.00	28.60	8	216	3.70%
2019/08/05	1	29.00	1	28.90	28.85	0	259	0.00%
2019/08/02	0	0.00	8	29.43	29.20	-8	262	-3.04%
2019/07/31	12	29.67	0	0.00	29.70	12	269	4.45%
2019/07/30	0	0.00	33	29.60	29.40	-33	269	-12.26%
2019/07/29	0	0.00	2	29.90	29.80	-2	269	-0.74%
2019/07/26	8	29.63	0	0.00	29.90	8	269	2.96%
2019/07/25	4	32.08	7	31.98	31.95	-3	265	-1.13%
2019/07/22	3	33.03	2	33.35	32.70	1	253	0.39%
2019/07/19	3	33.57	7	33.31	32.90	-4	268	-1.49%
2019/07/18	19	32.78	6	33.00	33.40	13	272	4.78%
2019/07/17	8	32.69	1	32.50	32.45	7	271	2.58%
2019/07/16	13	32.83	0	0.00	32.80	13	277	4.68%
2019/07/15	11	32.65	0	0.00	32.65	11	280	3.92%
2019/07/12	9	32.72	26	32.51	32.40	-17	288	-5.90%
2019/07/11	20	33.22	0	0.00	33.20	20	288	6.93%
2019/07/10	45	33.31	0	0.00	33.35	45	291	15.44%
2019/07/09	33	32.82	0	0.00	32.85	33	291	11.34%
2019/07/08	19	32.51	5	32.48	32.60	14	299	4.67%
2019/07/05	25	32.55	0	0.00	32.60	25	303	8.24%
2019/07/04	22	32.36	0	0.00	32.45	22	308	7.14%
2019/07/03	10	32.19	18	32.46	32.00	-8	310	-2.58%
2019/07/02	21	32.13	0	0.00	32.40	21	316	6.64%
2019/07/01	18	31.56	0	0.00	31.60	18	318	5.66%
2019/06/28	14	31.38	0	0.00	31.35	14	325	4.30%
2019/06/27	20	31.56	1	31.40	31.60	19	327	5.80%
2019/06/26	25	31.20	2	31.05	31.35	23	334	6.89%
2019/06/25	30	31.41	4	31.28	31.35	26	335	7.76%
2019/06/24	8	31.46	0	0.00	31.40	8	337	2.37%
2019/06/21	44	31.39	4	31.18	31.55	40	340	11.76%
2019/06/20	21	30.78	1	30.55	30.90	20	342	5.83%
2019/06/18	0	0.00	6	30.28	30.10	-6	345	-1.74%
2019/06/17	8	30.17	1	29.85	30.20	7	347	2.01%
2019/06/13	9	29.49	0	0.00	29.40	9	360	2.50%
2019/06/11	12	29.20	0	0.00	29.15	12	366	3.27%
2019/06/10	2	29.20	0	0.00	29.15	2	370	0.54%
2019/06/04	0	0.00	24	29.00	29.00	-24	381	-6.29%
2019/05/31	2	28.80	2	28.75	28.80	0	407	0.00%
2019/05/30	0	0.00	5	28.60	28.70	-5	415	-1.20%
2019/05/28	1	28.20	6	28.10	28.35	-5	451	-1.11%
2019/05/27	14	28.30	9	28.13	28.20	5	457	1.09%
2019/05/24	9	28.10	5	28.18	28.10	4	475	0.84%
2019/05/23	0	0.00	18	28.11	27.90	-18	479	-3.75%
2019/05/22	0	0.00	4	28.53	28.50	-4	485	-0.82%
2019/05/21	15	28.30	14	27.88	28.35	1	496	0.20%
2019/05/20	5	27.70	5	27.60	27.80	0	501	0.00%
2019/05/17	0	0.00	20	28.23	27.70	-20	509	-3.93%
2019/05/16	0	0.00	18	28.44	28.30	-18	523	-3.44%
2019/05/15	4	28.35	0	0.00	28.60	4	592	0.67%
2019/05/14	67	27.29	8	26.91	28.10	59	599	9.84%
2019/05/13	21	28.05	47	27.91	27.80	-26	603	-4.31%
2019/05/10	8	31.36	19	31.19	30.85	-11	564	-1.95%
2019/05/09	0	0.00	17	31.88	31.55	-17	561	-3.03%
2019/05/08	7	32.25	1	32.20	32.50	6	559	1.07%
2019/05/06	5	32.50	9	32.57	32.50	-4	567	-0.70%
2019/05/03	3	33.40	7	33.76	33.50	-4	570	-0.70%
2019/05/02	48	33.46	0	0.00	33.55	48	570	8.41%
2019/04/30	14	32.86	2	32.85	32.80	12	568	2.11%
2019/04/29	0	0.00	32	33.01	32.60	-32	570	-5.61%
2019/04/26	35	33.40	5	33.35	33.20	30	568	5.28%
2019/04/25	72	33.59	4	33.38	33.70	68	566	12.00%
2019/04/24	89	32.90	0	0.00	33.10	89	553	16.09%
2019/04/23	34	32.05	7	32.01	32.15	27	544	4.96%
2019/04/22	41	32.35	6	32.40	32.10	35	540	6.47%
2019/04/19	0	0.00	1	32.30	32.50	-1	536	-0.19%
2019/04/18	29	32.81	42	32.82	32.35	-13	536	-2.42%
2019/04/17	1	33.10	10	33.07	33.00	-9	535	-1.68%
2019/04/16	24	32.76	3	32.60	32.90	21	554	3.79%
2019/04/15	8	32.77	3	32.95	32.65	5	555	0.90%
2019/04/12	13	32.66	20	33.07	32.90	-7	557	-1.26%
2019/04/11	8	33.89	13	33.78	33.60	-5	549	-0.91%
2019/04/10	0	0.00	6	34.12	33.90	-6	546	-1.10%
2019/04/09	4	33.80	0	0.00	33.80	4	544	0.74%
2019/04/08	8	33.98	24	33.72	33.75	-16	545	-2.93%
2019/04/03	42	34.17	3	34.12	34.25	39	544	7.16%
2019/04/02	4	34.00	15	34.04	33.80	-11	548	-2.01%
2019/04/01	2	34.10	21	34.02	33.90	-19	561	-3.39%
2019/03/29	35	33.99	1	33.80	34.05	34	561	6.05%
2019/03/28	5	33.25	0	0.00	33.50	5	575	0.87%
2019/03/27	7	33.69	7	33.55	33.50	0	595	0.00%
2019/03/26	3	33.62	1	33.50	33.60	2	603	0.33%
2019/03/25	5	33.51	0	0.00	33.35	5	614	0.81%
2019/03/22	1	34.35	16	34.33	34.15	-15	636	-2.36%
2019/03/21	1	34.45	1	34.45	34.45	0	642	0.00%
2019/03/20	6	34.38	2	34.30	34.25	4	667	0.60%
2019/03/19	7	34.46	6	34.57	34.40	1	701	0.14%
2019/03/18	4	34.03	1	34.10	34.20	3	726	0.41%
2019/03/15	11	34.26	4	34.28	34.20	7	810	0.86%
2019/03/14	8	34.06	3	34.27	34.10	5	825	0.61%
2019/03/13	8	33.98	0	0.00	33.90	8	875	0.91%
2019/03/12	1	34.80	12	34.55	34.35	-11	884	-1.24%
2019/03/11	11	34.33	2	34.25	34.45	9	897	1.00%
2019/03/08	21	34.14	2	34.00	34.50	19	922	2.06%
2019/03/07	6	34.45	4	34.55	33.95	2	932	0.21%
2019/03/06	10	35.11	64	35.00	34.60	-54	947	-5.70%
2019/03/05	3	35.90	28	35.88	35.50	-25	941	-2.65%
2019/03/04	44	36.04	23	36.00	36.25	21	960	2.19%
2019/02/27	103	35.96	36	36.01	36.10	67	953	7.03%	大買/
2019/02/26	4	36.00	10	35.86	35.50	-6	933	-0.64%
2019/02/25	12	36.00	25	36.05	35.80	-13	940	-1.38%
2019/02/22	24	35.41	11	35.37	35.50	13	937	1.39%
2019/02/21	3	35.20	10	35.34	35.45	-7	995	-0.70%
2019/02/20	15	35.99	30	35.66	35.60	-15	1,024	-1.46%
2019/02/19	34	35.26	0	0.00	35.30	34	1,017	3.34%
2019/02/18	13	34.98	1	35.15	35.15	12	1,013	1.18%
2019/02/15	12	35.51	45	35.27	34.85	-33	1,011	-3.26%
2019/02/14	40	35.63	30	35.59	35.65	10	1,008	0.99%
2019/02/13	9	34.50	70	34.29	34.30	-61	952	-6.41%
2019/02/12	13	33.76	0	0.00	34.00	13	966	1.35%
2019/02/11	39	32.91	4	32.74	33.00	35	958	3.65%
2019/01/29	4	32.74	3	32.60	32.70	1	974	0.10%
2019/01/28	5	33.39	13	33.39	33.20	-8	981	-0.82%
2019/01/25	11	33.45	16	33.39	33.40	-5	997	-0.50%
2019/01/24	37	33.12	0	0.00	33.25	37	1,005	3.68%
2019/01/23	11	32.89	0	0.00	32.75	11	1,022	1.08%
2019/01/22	3	32.80	0	0.00	32.70	3	1,027	0.29%
2019/01/21	10	33.00	0	0.00	32.90	10	1,033	0.97%
2019/01/17	4	33.00	9	32.97	32.80	-5	1,076	-0.46%
2019/01/16	3	33.48	1	33.25	33.15	2	1,085	0.18%
2019/01/15	14	33.15	0	0.00	33.00	14	1,087	1.29%
2019/01/14	0	0.00	2	33.10	32.90	-2	1,095	-0.18%
2019/01/11	6	33.25	11	32.98	32.85	-5	1,108	-0.45%
2019/01/10	2	33.10	5	33.00	33.00	-3	1,114	-0.27%
2019/01/09	1	33.50	17	33.49	33.50	-16	1,141	-1.40%
2019/01/08	50	33.19	1	32.30	33.25	49	1,157	4.23%
2019/01/07	5	32.08	0	0.00	32.00	5	1,151	0.43%
2019/01/04	5	31.78	3	31.70	31.55	2	1,185	0.17%
2019/01/03	1	33.00	1	32.65	32.65	0	1,213	0.00%
2018/12/28	3	32.70	0	0.00	32.70	3	1,262	0.24%
2018/12/26	3	32.80	2	32.95	32.55	1	1,326	0.08%
2018/12/25	5	32.96	0	0.00	32.80	5	1,345	0.37%
2018/12/24	0	0.00	7	33.86	33.60	-7	1,386	-0.50%
2018/12/21	17	33.40	23	33.44	33.35	-6	1,400	-0.43%
2018/12/20	29	33.56	40	33.56	33.60	-11	1,414	-0.78%
2018/12/19	5	33.92	7	33.85	33.30	-2	1,420	-0.14%
2018/12/18	33	34.03	31	33.91	33.70	2	1,490	0.13%
2018/12/17	20	35.59	59	35.19	34.40	-39	1,498	-2.60%
2018/12/14	22	34.60	5	34.88	34.75	17	1,511	1.12%
2018/12/13	28	36.09	37	35.69	35.40	-9	1,551	-0.58%
2018/12/12	28	36.15	24	36.04	35.40	4	1,611	0.25%
2018/12/11	32	35.41	89	35.53	34.90	-57	1,658	-3.44%
2018/12/10	39	35.73	245	35.42	35.55	-206	1,687	-12.21%	大賣/鉅額交易
2018/12/07	15	34.48	75	34.31	34.80	-60	1,667	-3.60%
2018/12/06	64	34.42	176	35.08	33.30	-112	1,759	-6.37%	大賣/鉅額交易
2018/12/05	50	34.35	11	34.08	34.70	39	1,832	2.13%
2018/12/04	7	35.10	58	35.15	34.05	-51	1,894	-2.69%
2018/12/03	29	34.97	36	34.98	34.80	-7	2,014	-0.35%
2018/11/30	23	34.39	43	34.20	33.95	-20	2,395	-0.84%
2018/11/29	82	33.93	26	33.69	33.80	56	2,500	2.24%
2018/11/28	5	33.32	32	33.14	33.35	-27	2,636	-1.02%
2018/11/27	80	33.53	20	33.47	33.35	60	2,810	2.13%
2018/11/26	13	32.52	18	32.37	32.35	-5	2,947	-0.17%
2018/11/23	18	32.57	16	32.32	32.15	2	3,034	0.07%
2018/11/22	6	32.28	38	33.10	32.15	-32	3,053	-1.05%
2018/11/21	58	32.97	27	32.81	32.80	31	3,068	1.01%
2018/11/20	24	33.12	75	33.32	33.25	-51	3,102	-1.64%
2018/11/19	40	31.36	62	31.86	32.50	-22	3,125	-0.70%
2018/11/16	10	30.57	18	30.44	30.35	-8	3,206	-0.25%
2018/11/15	20	30.12	6	30.16	30.20	14	3,301	0.42%
2018/11/14	10	30.40	29	30.21	29.90	-19	3,490	-0.54%
2018/11/13	114	29.14	15	29.82	30.30	99	3,678	2.69%	大買/
2018/11/12	70	30.30	17	30.34	29.60	53	3,932	1.35%
2018/11/09	8	31.24	9	30.94	30.40	-1	3,982	-0.03%
2018/11/08	6	32.19	16	32.33	31.60	-10	4,008	-0.25%
2018/11/07	81	31.43	7	31.31	31.55	74	4,007	1.85%
2018/11/06	37	31.47	89	31.71	30.80	-52	4,031	-1.29%
2018/11/05	43	32.08	9	32.24	31.75	34	4,022	0.85%
2018/11/02	73	31.88	43	31.86	31.70	30	4,014	0.75%
2018/11/01	37	31.31	15	31.29	31.30	22	4,010	0.55%
2018/10/31	57	29.96	109	30.30	30.95	-52	4,001	-1.30%	大賣/
2018/10/30	14	29.25	85	29.07	29.15	-71	3,987	-1.78%
2018/10/29	17	29.43	15	29.19	29.20	2	4,008	0.05%
2018/10/26	57	29.36	20	30.60	29.05	37	4,041	0.92%
2018/10/25	12	31.11	27	31.08	30.55	-15	4,014	-0.37%
2018/10/24	24	32.38	48	32.32	32.10	-24	4,000	-0.60%
2018/10/23	2	32.68	27	32.58	32.20	-25	3,992	-0.63%
2018/10/22	24	32.96	13	32.66	33.20	11	3,990	0.28%
2018/10/19	45	32.01	22	32.05	32.40	23	3,983	0.58%
2018/10/18	12	33.23	19	32.88	32.80	-7	3,975	-0.18%
2018/10/17	27	32.89	22	34.17	32.95	5	3,970	0.13%
2018/10/16	39	33.33	3	33.32	33.70	36	3,946	0.91%
2018/10/15	11	32.61	11	32.69	32.70	0	3,933	0.00%
2018/10/12	27	31.77	19	31.89	31.75	8	3,941	0.20%
2018/10/11	15	32.68	18	32.52	32.50	-3	3,961	-0.08%
2018/10/09	6	36.33	64	37.09	36.10	-58	3,949	-1.47%
2018/10/08	71	37.31	71	37.08	37.45	0	3,962	0.00%
2018/10/05	46	37.42	182	37.43	37.30	-136	3,989	-3.41%	大賣/鉅額交易
2018/10/04	0	0.00	2	38.65	38.60	-2	3,942	-0.05%
2018/10/03	0	0.00	60	39.51	38.90	-60	3,925	-1.53%
2018/10/02	73	40.38	98	40.08	39.80	-25	3,899	-0.64%
2018/10/01	51	39.29	3	39.20	39.30	48	3,850	1.25%
2018/09/28	2	39.45	21	39.74	39.10	-19	3,845	-0.49%
2018/09/27	64	40.62	74	40.51	39.85	-10	3,827	-0.26%
2018/09/26	49	40.03	35	39.88	40.30	14	3,796	0.37%
2018/09/25	35	39.79	34	39.50	39.95	1	3,778	0.03%
2018/09/21	17	38.38	25	38.53	38.45	-8	3,700	-0.22%
2018/09/20	33	38.14	37	38.38	38.20	-4	3,682	-0.11%
2018/09/18	39	39.32	38	39.51	39.00	1	3,597	0.03%
2018/09/17	61	40.99	79	41.03	40.85	-18	3,515	-0.51%
2018/09/14	47	43.32	61	43.12	42.85	-14	3,433	-0.41%
2018/09/13	53	43.10	126	43.35	42.75	-73	3,381	-2.16%	大賣/
2018/09/12	70	44.44	180	44.96	44.70	-110	3,314	-3.32%	大賣/鉅額交易
2018/09/11	138	43.98	59	43.53	45.00	79	3,213	2.46%	大買/
2018/09/10	48	42.43	37	42.78	41.90	11	3,093	0.36%
2018/09/07	138	43.44	92	43.78	43.45	46	3,027	1.52%	大買/
2018/09/06	299	45.87	206	45.85	43.95	93	2,903	3.20%	大買/大賣/
2018/09/05	117	45.06	223	45.05	45.00	-106	2,531	-4.19%	大買/大賣/鉅額交易
2018/09/04	521	45.09	90	44.69	46.00	431	2,518	17.11%	大買/鉅額交易
2018/09/03	245	44.09	151	45.00	43.95	94	2,366	3.97%	大買/大賣/
2018/08/31	86	43.60	199	42.83	43.85	-113	2,195	-5.15%	大賣/鉅額交易
2018/08/30	221	42.26	78	41.98	42.35	143	2,094	6.83%	大買/鉅額交易
2018/08/29	45	40.55	29	40.53	40.60	16	2,024	0.79%
2018/08/28	47	39.97	151	40.30	39.80	-104	2,008	-5.18%	大賣/鉅額交易
2018/08/27	115	40.06	3	40.23	40.25	112	1,993	5.62%	大買/鉅額交易
2018/08/24	48	39.94	124	39.85	39.10	-76	1,960	-3.88%	大賣/
2018/08/23	68	42.53	75	42.60	41.20	-7	1,910	-0.37%
2018/08/22	37	43.31	215	42.94	42.90	-178	1,888	-9.42%	大賣/鉅額交易
2018/08/21	254	43.37	114	43.10	43.55	140	1,802	7.77%	大買/大賣/鉅額交易
2018/08/20	128	42.22	128	41.99	42.05	0	1,618	0.00%	大買/大賣/
2018/08/17	179	42.69	365	41.47	41.40	-186	1,440	-12.91%	大買/大賣/鉅額交易
2018/08/16	211	39.67	103	39.52	40.80	108	1,178	9.16%	大買/大賣/鉅額交易
2018/08/15	59	39.27	33	39.30	39.05	26	1,117	2.33%
2018/08/13	2	38.13	2	38.53	38.25	0	1,079	0.00%
2018/08/09	2	38.40	6	38.31	38.40	-4	1,052	-0.38%
2018/08/08	11	39.10	8	39.03	38.50	3	1,057	0.28%
2018/08/06	1	38.15	15	38.20	38.20	-14	1,070	-1.31%
2018/08/03	35	38.82	25	38.58	38.60	10	1,081	0.92%
2018/08/02	61	38.59	73	38.68	38.05	-12	1,065	-1.13%
2018/08/01	0	0.00	1	37.50	37.35	-1	1,035	-0.10%
2018/07/31	18	37.25	2	37.40	37.30	16	1,063	1.50%
2018/07/30	2	37.55	13	37.51	37.50	-11	1,079	-1.02%
2018/07/27	13	37.92	1	37.45	37.90	12	1,083	1.11%
2018/07/26	0	0.00	20	37.56	37.45	-20	1,087	-1.84%
2018/07/25	0	0.00	11	37.25	37.35	-11	1,088	-1.01%
2018/07/24	18	37.46	8	37.80	37.50	10	1,090	0.92%
2018/07/23	1	37.30	1	37.30	37.15	0	1,097	0.00%
2018/07/19	0	0.00	20	38.66	38.30	-20	1,103	-1.81%
2018/07/18	154	40.28	134	40.27	40.50	20	1,100	1.82%	大買/大賣/
2018/07/16	23	40.37	247	40.21	40.15	-224	1,050	-21.33%	大賣/鉅額交易
2018/07/13	216	39.79	119	39.10	40.25	97	1,016	9.54%	大買/大賣/
2018/07/12	72	38.38	8	38.03	38.35	64	980	6.53%
2018/07/11	56	37.68	0	0.00	37.80	56	991	5.65%
2018/07/10	0	0.00	4	37.43	37.45	-4	1,040	-0.38%
2018/07/09	11	36.90	0	0.00	36.95	11	1,051	1.05%
2018/07/06	0	0.00	3	37.15	36.90	-3	1,062	-0.28%
2018/07/05	1	37.70	8	37.46	37.10	-7	1,087	-0.64%
2018/07/04	2	38.05	14	37.98	37.90	-12	1,116	-1.07%
2018/07/03	0	0.00	5	38.03	37.70	-5	1,135	-0.44%
2018/07/02	0	0.00	12	37.76	37.50	-12	1,136	-1.06%
2018/06/29	17	37.91	28	37.84	37.60	-11	1,138	-0.97%
2018/06/28	0	0.00	6	37.29	37.15	-6	1,141	-0.53%
2018/06/26	0	0.00	10	37.30	37.40	-10	1,160	-0.86%
2018/06/25	0	0.00	11	37.85	37.80	-11	1,164	-0.94%
2018/06/22	10	38.10	14	37.68	37.75	-4	1,170	-0.34%
2018/06/20	0	0.00	6	38.03	38.05	-6	1,187	-0.51%
2018/06/19	0	0.00	10	38.84	38.90	-10	1,197	-0.84%
2018/06/14	0	0.00	2	40.08	39.55	-2	1,215	-0.16%
2018/06/13	0	0.00	176	41.18	40.10	-176	1,218	-14.44%	大賣/鉅額交易
2018/06/12	151	41.11	21	40.75	40.60	130	1,226	10.60%	大買/鉅額交易
2018/06/08	31	39.83	0	0.00	39.20	31	1,259	2.46%
2018/06/05	2	38.95	0	0.00	38.70	2	1,282	0.16%
2018/06/04	10	38.94	68	38.90	38.65	-58	1,283	-4.52%
2018/06/01	80	38.91	0	0.00	38.80	80	1,297	6.17%
2018/05/31	0	0.00	290	39.07	38.25	-290	1,297	-22.34%	大賣/鉅額交易
2018/05/30	286	38.76	0	0.00	39.20	286	1,278	22.38%	大買/鉅額交易
2018/05/29	11	36.65	15	37.10	36.70	-4	1,197	-0.33%
2018/05/28	62	37.30	0	0.00	37.15	62	1,222	5.07%
2018/05/25	13	37.05	0	0.00	36.90	13	1,239	1.05%
2018/05/23	14	37.30	0	0.00	37.25	14	1,337	1.05%
2018/05/22	18	38.10	10	38.05	37.35	8	1,407	0.57%
2018/05/21	36	37.73	0	0.00	37.90	36	1,430	2.52%
2018/05/17	0	0.00	10	37.50	37.45	-10	1,462	-0.68%
2018/05/16	22	37.58	0	0.00	37.45	22	1,479	1.49%
2018/05/15	0	0.00	4	38.25	37.50	-4	1,507	-0.27%
2018/05/14	23	38.23	6	38.05	38.20	17	1,575	1.08%
2018/05/10	35	39.53	0	0.00	38.85	35	1,587	2.20%
2018/05/09	10	39.29	60	39.68	39.25	-50	1,604	-3.12%
2018/05/08	16	39.55	58	39.27	39.25	-42	1,660	-2.53%
2018/05/07	191	39.65	0	0.00	39.90	191	1,679	11.37%	大買/鉅額交易
2018/05/04	53	37.90	0	0.00	38.60	53	1,722	3.08%
2018/05/03	21	38.36	9	38.11	38.00	12	1,752	0.68%
2018/05/02	9	38.93	0	0.00	38.60	9	1,804	0.50%
2018/04/30	4	38.75	0	0.00	38.80	4	1,841	0.22%
2018/04/27	29	37.78	0	0.00	38.40	29	1,919	1.51%
2018/04/26	7	38.00	10	39.03	38.00	-3	2,058	-0.15%
2018/04/25	36	38.69	21	38.80	38.90	15	2,174	0.69%
2018/04/24	16	38.67	0	0.00	38.65	16	2,774	0.58%
2018/04/20	12	41.08	10	40.95	40.65	2	3,076	0.07%
2018/04/19	16	41.29	0	0.00	41.00	16	3,071	0.52%
2018/04/18	1	41.25	0	0.00	40.60	1	3,097	0.03%
2018/04/16	7	42.19	7	41.60	41.40	0	3,106	0.00%
2018/04/11	6	41.90	6	41.76	41.35	0	3,096	0.00%
2018/04/10	2	41.70	12	41.55	41.35	-10	3,103	-0.32%
2018/04/09	11	40.92	22	40.83	40.85	-11	3,142	-0.35%
2018/04/03	1	39.85	0	0.00	39.90	1	3,147	0.03%
2018/04/02	9	39.64	0	0.00	39.55	9	3,148	0.29%
2018/03/29	0	0.00	4	39.39	39.15	-4	3,210	-0.12%
2018/03/27	0	0.00	16	40.45	40.40	-16	3,248	-0.49%
2018/03/26	0	0.00	7	40.10	40.15	-7	3,263	-0.21%
2018/03/23	12	39.88	0	0.00	39.75	12	3,279	0.37%
2018/03/22	0	0.00	10	41.08	40.80	-10	3,301	-0.30%
2018/03/21	0	0.00	6	41.45	41.15	-6	3,347	-0.18%
2018/03/20	5	41.50	5	40.88	40.95	0	3,378	0.00%
2018/03/19	7	42.59	2	41.80	41.80	5	3,605	0.14%
2018/03/16	11	42.94	21	42.55	42.25	-10	3,648	-0.27%
2018/03/15	10	42.05	20	41.99	42.25	-10	3,781	-0.26%
2018/03/14	20	43.11	9	42.60	42.40	11	3,863	0.28%
2018/03/13	1	41.55	8	41.70	41.30	-7	3,910	-0.18%
2018/03/12	0	0.00	17	41.68	41.30	-17	4,232	-0.40%
2018/03/09	11	41.13	0	0.00	41.60	11	4,269	0.26%
2018/03/08	0	0.00	12	40.40	40.30	-12	4,244	-0.28%
2018/03/07	0	0.00	11	40.49	39.75	-11	4,250	-0.26%
2018/03/06	0	0.00	12	41.30	41.05	-12	4,254	-0.28%
2018/03/05	0	0.00	21	41.80	41.20	-21	4,258	-0.49%
2018/03/02	11	41.44	48	41.39	41.40	-37	4,264	-0.87%
2018/03/01	36	41.43	11	41.57	42.05	25	4,299	0.58%
2018/02/27	37	41.76	0	0.00	41.05	37	4,280	0.86%
2018/02/26	70	41.98	0	0.00	41.70	70	4,283	1.63%
2018/02/23	24	42.64	131	42.68	42.10	-107	4,274	-2.50%	大賣/鉅額交易
2018/02/22	184	41.44	18	39.93	41.60	166	4,244	3.91%	大買/鉅額交易
2018/02/21	168	39.14	0	0.00	39.75	168	4,195	4.00%	大買/鉅額交易
2018/02/12	5	38.15	219	38.15	37.80	-214	4,185	-5.11%	大賣/鉅額交易
2018/02/09	246	37.61	13	36.50	37.90	233	4,216	5.53%	大買/鉅額交易
2018/02/08	31	38.36	23	38.31	39.00	8	4,233	0.19%
2018/02/07	71	39.33	35	38.89	38.10	36	4,301	0.84%
2018/02/06	137	37.68	147	39.72	37.30	-10	4,293	-0.23%	大買/大賣/
2018/02/05	225	40.61	5	40.70	40.80	220	4,239	5.19%	大買/鉅額交易
2018/02/02	63	42.34	38	41.91	41.90	25	4,255	0.59%
2018/02/01	0	0.00	227	42.39	42.10	-227	4,304	-5.27%	大賣/鉅額交易
2018/01/31	232	42.82	5	41.87	42.50	227	4,375	5.19%	大買/鉅額交易
2018/01/30	10	43.05	83	42.38	41.80	-73	4,354	-1.68%
2018/01/29	25	42.48	47	42.17	42.20	-22	4,369	-0.50%
2018/01/26	14	42.31	34	42.11	42.10	-20	4,452	-0.45%
2018/01/25	42	44.00	80	43.87	42.80	-38	4,448	-0.85%
2018/01/24	63	42.77	27	42.91	42.90	36	4,453	0.81%
2018/01/23	0	0.00	532	44.51	43.60	-532	4,506	-11.81%	大賣/鉅額交易
2018/01/22	470	44.85	45	44.35	45.10	425	4,513	9.42%	大買/鉅額交易
2018/01/19	0	0.00	4	43.38	43.10	-4	4,447	-0.09%
2018/01/18	297	46.21	970	45.32	44.70	-673	4,372	-15.39%	大買/大賣/鉅額交易
2018/01/17	416	43.82	156	42.95	44.10	260	3,819	6.81%	大買/大賣/鉅額交易
2018/01/16	33	39.87	1	39.70	40.10	32	3,550	0.90%
2018/01/15	0	0.00	17	39.72	39.40	-17	3,586	-0.47%
2018/01/12	68	39.80	9	39.43	39.75	59	3,637	1.62%
2018/01/11	24	38.95	0	0.00	38.65	24	3,763	0.64%
2018/01/10	0	0.00	31	39.22	39.10	-31	3,852	-0.80%
2018/01/09	25	40.51	11	39.91	39.85	14	3,958	0.35%
2018/01/05	17	40.76	0	0.00	40.70	17	4,096	0.41%
2018/01/04	1	40.75	4	41.01	41.10	-3	4,174	-0.07%
2018/01/03	0	0.00	106	41.25	41.40	-106	4,268	-2.48%	大賣/鉅額交易
2018/01/02	107	40.06	0	0.00	40.50	107	4,369	2.45%	大買/鉅額交易