加百裕 (3323)-高橋券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	24.55	0	0.00	24.45	5	187	2.67%
2024/05/02	1	24.80	0	0.00	24.75	1	185	0.54%
2024/04/30	0	0.00	3	25.35	24.90	-3	183	-1.63%
2024/04/29	3	24.30	0	0.00	24.20	3	178	1.68%
2024/04/23	0	0.00	1	24.45	24.45	-1	177	-0.56%
2024/04/22	2	24.35	0	0.00	24.35	2	177	1.13%
2024/04/19	1	24.40	0	0.00	24.60	1	176	0.57%
2024/04/09	1	26.85	0	0.00	26.40	1	170	0.59%
2024/03/27	2	25.98	0	0.00	25.90	2	165	1.21%
2024/03/26	0	0.00	4	26.65	26.25	-4	165	-2.42%
2024/03/25	0	0.00	1	25.80	25.95	-1	158	-0.63%
2024/03/22	0	0.00	2	25.50	25.55	-2	159	-1.25%
2024/03/19	3	24.57	0	0.00	24.95	3	161	1.86%
2024/03/18	4	25.44	0	0.00	25.20	4	157	2.54%
2024/03/08	1	26.00	0	0.00	26.00	1	153	0.65%
2024/03/07	0	0.00	20	27.04	26.55	-20	149	-13.34%
2024/02/20	0	0.00	1	28.05	27.90	-1	157	-0.64%
2024/02/15	1	26.45	2	26.25	26.45	-1	152	-0.65%
2024/02/05	2	27.15	0	0.00	26.95	2	149	1.34%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/30	2	28.20	0	0.00	28.15	2	139	1.43%
2024/01/23	0	0.00	1	28.80	28.40	-1	141	-0.71%
2024/01/18	1	27.75	1	28.00	28.00	0	138	0.00%
2024/01/12	1	28.65	1	28.60	28.80	0	143	0.00%
2023/12/28	0	0.00	7	29.20	29.40	-7	150	-4.64%
2023/12/18	1	29.15	0	0.00	29.05	1	166	0.60%
2023/12/14	0	0.00	4	29.45	29.55	-4	168	-2.37%
2023/12/12	0	0.00	3	29.30	29.15	-3	185	-1.61%
2023/12/07	0	0.00	1	29.25	29.25	-1	201	-0.50%
2023/11/30	1	29.25	0	0.00	29.25	1	248	0.40%
2023/11/24	0	0.00	2	29.00	29.50	-2	252	-0.79%
2023/11/22	1	28.80	0	0.00	28.85	1	248	0.40%
2023/11/21	1	28.80	0	0.00	28.85	1	248	0.40%
2023/10/17	9	29.35	0	0.00	29.05	9	360	2.50%
2023/10/11	0	0.00	1	29.05	28.95	-1	372	-0.27%
2023/10/04	0	0.00	1	29.80	29.35	-1	372	-0.27%
2023/09/26	0	0.00	1	30.00	29.80	-1	371	-0.27%
2023/09/22	0	0.00	16	29.30	29.35	-16	375	-4.26%
2023/09/15	10	30.35	0	0.00	30.35	10	363	2.75%
2023/09/12	2	30.70	0	0.00	30.75	2	349	0.57%
2023/09/11	2	31.15	13	31.17	31.25	-11	351	-3.13%
2023/09/08	5	30.44	2	30.10	30.05	3	338	0.89%
2023/09/07	12	30.43	3	31.18	31.25	9	328	2.74%
2023/09/06	0.5	30.00	2	30.18	29.85	-1.5	313	-0.48%
2023/09/04	0.1	30.25	0	0.00	30.10	0.1	327	0.05%
2023/09/01	0.1	30.40	0	0.00	30.20	0.1	328	0.03%
2023/08/24	0	0.00	1	29.65	29.60	-1	439	-0.23%
2023/08/16	2	30.75	0	0.00	30.90	2	428	0.47%
2023/08/15	16	31.75	1	31.70	31.75	15	421	3.56%
2023/08/09	2	34.55	0	0.00	33.75	2	401	0.50%
2023/08/07	0	0.00	1	33.70	33.40	-1	352	-0.28%
2023/07/26	6	31.51	0	0.00	31.00	6	345	1.74%
2023/06/09	10	35.68	0	0.00	35.45	10	339	2.95%
2023/06/05	0	0.00	1	35.85	35.55	-1	322	-0.31%
2023/06/02	1	35.80	1	36.00	35.60	0	324	0.00%
2023/05/30	2	34.70	2	35.30	34.70	0	288	0.00%
2023/05/24	0	0.00	1	33.45	33.60	-1	234	-0.43%
2023/05/19	0	0.00	1	33.00	32.65	-1	237	-0.42%
2023/05/18	1	32.55	2	32.60	32.75	-1	238	-0.42%
2023/05/10	2	32.65	0	0.00	32.65	2	237	0.84%
2023/05/05	0	0.00	1	33.70	33.65	-1	236	-0.42%
2023/05/04	0	0.00	2	33.10	34.00	-2	246	-0.81%
2023/04/18	0	0.00	1	35.55	35.75	-1	229	-0.44%
2023/04/17	2	35.50	3	35.40	35.50	-1	223	-0.45%
2023/04/14	4	35.51	0	0.00	35.50	4	216	1.85%
2023/04/13	0	0.00	2	35.70	35.65	-2	196	-1.02%
2023/04/12	0	0.00	1	34.75	34.65	-1	181	-0.55%
2023/04/11	1	34.10	0	0.00	34.30	1	177	0.56%
2023/03/24	3	34.45	0	0.00	34.40	3	171	1.74%
2023/03/15	1	33.65	0	0.00	33.40	1	166	0.60%
2023/03/14	1	33.70	0	0.00	33.60	1	168	0.59%
2023/03/02	0	0.00	3	35.25	35.40	-3	171	-1.75%
2023/02/21	0	0.00	2	35.25	35.30	-2	168	-1.19%
2023/02/16	5	35.10	0	0.00	35.05	5	169	2.95%
2023/02/03	0	0.00	1	35.50	35.50	-1	252	-0.40%
2023/02/02	0	0.00	2	35.33	35.40	-2	250	-0.80%
2023/01/31	0	0.00	2	33.90	33.75	-2	237	-0.84%
2023/01/30	0	0.00	5	33.20	33.20	-5	236	-2.11%
2022/12/27	3	33.13	0	0.00	33.05	3	258	1.16%
2022/12/22	2	33.80	0	0.00	33.60	2	260	0.77%
2022/12/15	0	0.00	1	34.75	34.65	-1	269	-0.37%
2022/12/13	1	34.15	0	0.00	34.10	1	269	0.37%
2022/12/02	1	36.20	1	37.35	36.20	0	302	0.00%
2022/11/29	0	0.00	1	35.50	35.40	-1	283	-0.35%
2022/11/25	0	0.00	30	34.38	34.40	-30	274	-10.92%
2022/11/21	30	34.46	0	0.00	34.10	30	293	10.22%
2022/11/18	0	0.00	20	34.24	34.10	-20	295	-6.76%
2022/11/17	0	0.00	1	34.50	34.75	-1	292	-0.34%
2022/11/15	21	34.96	0	0.00	34.60	21	289	7.26%
2022/11/11	6	35.35	6	34.50	34.05	0	284	0.00%
2022/11/10	2	35.35	4	34.96	34.90	-2	276	-0.72%
2022/11/09	6	35.76	6	35.83	35.80	0	268	0.00%
2022/11/07	0	0.00	3	33.58	34.30	-3	212	-1.41%
2022/11/03	0	0.00	1	30.80	31.20	-1	201	-0.50%
2022/10/24	1	30.25	0	0.00	29.95	1	206	0.48%
2022/10/19	1	31.40	0	0.00	30.80	1	206	0.48%
2022/10/06	0	0.00	5	32.70	32.70	-5	202	-2.47%
2022/10/04	0	0.00	3	33.00	33.10	-3	201	-1.49%
2022/09/28	0	0.00	1	32.60	32.35	-1	211	-0.47%
2022/09/19	8	37.13	2	36.00	35.95	6	215	2.79%
2022/09/16	0	0.00	3	37.05	36.90	-3	190	-1.57%
2022/09/15	3	35.60	1	35.60	35.55	2	181	1.10%
2022/09/02	2	35.00	0	0.00	34.85	2	236	0.84%
2022/08/29	0	0.00	1	35.15	35.50	-1	251	-0.40%
2022/08/26	3	36.45	2	36.50	36.15	1	249	0.40%
2022/07/12	0	0.00	1	31.65	31.90	-1	241	-0.41%
2022/06/27	0	0.00	1	34.90	34.80	-1	280	-0.36%
2022/06/22	1	34.30	0	0.00	34.10	1	290	0.34%
2022/06/20	1	37.80	1	36.10	35.30	0	323	0.00%
2022/06/17	0	0.00	1	36.70	36.95	-1	318	-0.31%
2022/06/14	3	37.37	0	0.00	37.30	3	316	0.95%
2022/06/13	2	38.98	3	39.38	38.30	-1	309	-0.32%
2022/06/10	3	38.52	3	38.43	38.25	0	275	0.00%
2022/06/01	2	37.80	0	0.00	37.75	2	274	0.73%
2022/05/27	0	0.00	1	36.75	36.55	-1	278	-0.36%
2022/05/26	1	36.30	0	0.00	36.30	1	280	0.36%
2022/05/25	1	36.20	0	0.00	36.30	1	283	0.35%
2022/05/23	1	37.30	1	36.90	36.80	0	289	0.00%
2022/05/03	2	37.05	0	0.00	37.10	2	312	0.64%
2022/04/14	2	39.20	0	0.00	39.05	2	371	0.54%
2022/04/11	1	39.40	2	39.08	39.00	-1	427	-0.23%
2022/04/07	0	0.00	1	40.70	39.70	-1	447	-0.22%
2022/04/06	0	0.00	1	41.15	40.90	-1	442	-0.23%
2022/04/01	5	41.87	0	0.00	41.50	5	440	1.14%
2022/03/31	0	0.00	3	41.60	41.55	-3	422	-0.71%
2022/03/30	2	40.25	0	0.00	40.35	2	406	0.49%
2022/03/28	1	40.05	0	0.00	40.20	1	438	0.23%
2022/03/24	6	41.94	7	41.96	41.75	-1	432	-0.23%
2022/03/23	5	41.15	1	41.10	41.15	4	405	0.99%
2022/03/17	0	0.00	5	40.00	40.00	-5	413	-1.21%
2022/03/11	1	40.10	0	0.00	40.00	1	436	0.23%
2022/03/04	0	0.00	2	40.65	40.50	-2	467	-0.43%
2022/02/18	0	0.00	1	41.00	40.90	-1	620	-0.16%
2022/01/25	1	39.60	0	0.00	39.20	1	850	0.12%
2022/01/21	2	40.15	0	0.00	40.00	2	1,018	0.20%
2022/01/19	2	41.15	0	0.00	41.25	2	1,154	0.17%
2022/01/13	0	0.00	5	41.10	40.95	-5	1,607	-0.31%
2022/01/10	0	0.00	1	42.10	41.85	-1	1,646	-0.06%
2022/01/06	1	43.15	1	44.00	43.20	0	1,649	0.00%
2022/01/05	1	42.55	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	2	43.60	43.00	-2	1,660	-0.12%
2022/01/03	5	43.60	0	0.00	43.30	5	1,699	0.29%
2021/12/27	0	0.00	1	42.45	42.40	-1	1,860	-0.05%
2021/12/23	1	42.65	1	42.45	42.40	0	1,868	0.00%
2021/12/22	1	42.85	4	42.54	42.85	-3	1,856	-0.16%
2021/12/14	2	41.30	0	0.00	41.15	2	1,847	0.11%
2021/12/13	0	0.00	1	42.25	42.20	-1	1,844	-0.05%
2021/12/07	0	0.00	1	43.20	42.85	-1	1,844	-0.05%
2021/12/01	1	43.00	0	0.00	43.10	1	1,895	0.05%
2021/11/29	1	39.80	1	41.20	40.90	0	1,898	0.00%
2021/11/26	1	41.00	0	0.00	40.90	1	1,896	0.05%
2021/11/25	1	42.30	1	42.55	42.15	0	1,888	0.00%
2021/11/22	2	42.50	0	0.00	42.45	2	1,884	0.11%
2021/11/19	1	43.50	1	43.90	43.05	0	1,884	0.00%
2021/11/18	1	43.70	2	42.65	43.85	-1	1,839	-0.05%
2021/11/17	1	42.65	0	0.00	42.40	1	1,810	0.06%
2021/11/15	2	43.10	0	0.00	44.00	2	1,806	0.11%
2021/11/11	1	42.70	0	0.00	42.20	1	1,808	0.06%
2021/11/10	1	41.80	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	42.00	1	41.50	41.50	0	1,820	0.00%
2021/11/05	5	43.70	6	43.42	43.35	-1	1,815	-0.06%
2021/11/04	13	44.34	12	45.01	44.00	1	1,837	0.05%
2021/11/03	15	44.95	15	44.50	44.85	0	1,860	0.00%
2021/11/02	15	45.17	33	45.98	44.55	-18	1,924	-0.94%
2021/11/01	1	46.25	4	46.24	47.05	-3	1,868	-0.16%
2021/10/29	16	47.45	25	47.03	46.35	-9	1,850	-0.49%
2021/10/28	0	0.00	1	45.60	45.60	-1	1,823	-0.05%
2021/10/27	39	47.11	25	46.71	46.95	14	1,831	0.76%
2021/10/26	24	46.90	8	46.29	45.95	16	1,743	0.92%
2021/10/25	31	43.20	35	43.53	44.75	-4	1,511	-0.26%
2021/10/22	0	0.00	1	40.00	41.15	-1	1,356	-0.07%
2021/10/21	0	0.00	3	40.32	40.10	-3	1,372	-0.22%
2021/10/20	1	40.70	6	40.70	40.85	-5	1,388	-0.36%
2021/10/19	1	39.95	3	40.45	40.80	-2	1,410	-0.14%
2021/10/18	1	39.15	0	0.00	39.90	1	1,462	0.07%
2021/10/14	0	0.00	3	39.05	39.15	-3	1,648	-0.18%
2021/10/13	1	39.95	2	39.73	39.20	-1	1,774	-0.06%
2021/10/12	2	40.85	5	40.23	40.35	-3	1,838	-0.16%
2021/10/08	6	38.93	2	40.10	40.25	4	1,906	0.21%
2021/10/07	10	38.53	1	39.35	39.30	9	1,957	0.46%
2021/10/06	1	38.75	22	38.85	38.55	-21	2,223	-0.94%
2021/09/28	20	35.85	0	0.00	35.80	20	3,075	0.65%
2021/09/27	1	36.15	0	0.00	36.00	1	3,099	0.03%
2021/09/16	0	0.00	1	34.90	34.95	-1	3,237	-0.03%
2021/09/13	0	0.00	6	35.35	35.35	-6	3,260	-0.18%
2021/09/10	1	35.75	0	0.00	35.60	1	3,261	0.03%
2021/09/09	3	35.55	0	0.00	35.95	3	3,257	0.09%
2021/09/08	5	35.42	0	0.00	35.35	5	3,251	0.15%
2021/09/07	0	0.00	3	35.65	35.30	-3	3,238	-0.09%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/09/02	0	0.00	10	40.20	39.85	-10	3,177	-0.31%
2021/09/01	11	40.54	0	0.00	40.85	11	3,166	0.35%
2021/08/25	5	40.05	5	40.15	40.10	0	3,153	0.00%
2021/08/16	1	39.80	0	0.00	40.05	1	3,113	0.03%
2021/08/11	1	41.50	5	41.90	41.35	-4	3,087	-0.13%
2021/08/10	2	42.90	0	0.00	42.25	2	3,076	0.07%
2021/08/09	9	44.34	0	0.00	43.45	9	3,058	0.29%
2021/08/06	4	46.10	2	46.50	45.65	2	3,027	0.07%
2021/08/05	1	50.50	1	50.80	50.00	0	2,956	0.00%
2021/08/04	2	50.50	1	51.00	51.00	1	2,965	0.03%
2021/08/03	14	50.57	1	51.00	51.60	13	2,959	0.44%
2021/08/02	0	0.00	1	49.20	49.70	-1	2,871	-0.03%
2021/07/30	12	47.94	0	0.00	47.20	12	2,832	0.42%
2021/07/29	1	47.10	2	47.50	47.75	-1	2,858	-0.03%
2021/07/27	2	50.40	0	0.00	50.00	2	2,862	0.07%
2021/07/26	8	51.45	0	0.00	51.50	8	2,864	0.28%
2021/07/23	1	50.50	0	0.00	50.60	1	2,863	0.03%
2021/07/21	3	51.87	2	52.05	51.30	1	2,966	0.03%
2021/07/20	6	50.50	2	50.30	49.80	4	2,916	0.14%
2021/07/19	3	53.13	0	0.00	53.10	3	2,800	0.11%
2021/07/16	2	58.50	3	58.50	59.00	-1	2,694	-0.04%
2021/07/14	1	60.90	10	58.95	58.10	-9	2,549	-0.35%
2021/07/13	20	63.83	5	59.86	60.30	15	2,467	0.61%
2021/07/12	15	59.79	34	61.39	62.20	-19	2,129	-0.89%
2021/07/09	5	57.18	10	57.07	56.60	-5	1,790	-0.28%
2021/07/08	0	0.00	7	55.67	55.60	-7	1,611	-0.43%
2021/07/07	2	53.20	0	0.00	52.90	2	1,554	0.13%
2021/07/06	3	53.97	7	53.83	53.90	-4	1,564	-0.26%
2021/07/05	6	53.25	15	52.89	53.50	-9	1,550	-0.58%
2021/07/01	0	0.00	6	48.91	48.85	-6	1,518	-0.40%
2021/06/30	0	0.00	4	49.70	49.80	-4	1,533	-0.26%
2021/06/29	1	49.35	5	48.84	49.10	-4	1,508	-0.27%
2021/06/28	0	0.00	1	47.50	47.70	-1	1,479	-0.07%
2021/06/25	20	47.70	12	47.87	47.65	8	1,495	0.54%
2021/06/22	0	0.00	3	44.65	44.45	-3	1,652	-0.18%
2021/06/21	0	0.00	9	44.60	44.55	-9	1,674	-0.54%
2021/06/17	1	45.75	0	0.00	45.70	1	1,806	0.06%
2021/06/16	2	45.60	0	0.00	45.25	2	1,862	0.11%
2021/06/15	6	45.60	0	0.00	45.50	6	1,937	0.31%
2021/06/07	1	44.50	0	0.00	45.20	1	2,732	0.04%
2021/05/31	0	0.00	5	44.80	44.80	-5	3,295	-0.15%
2021/05/28	0	0.00	5	44.60	44.70	-5	3,333	-0.15%
2021/05/25	2	44.15	0	0.00	44.20	2	3,480	0.06%
2021/05/18	0	0.00	15	40.38	41.70	-15	3,748	-0.40%
2021/05/17	10	39.03	0	0.00	38.65	10	3,771	0.27%
2021/05/13	1	39.00	0	0.00	41.10	1	3,789	0.03%
2021/05/10	5	47.85	0	0.00	47.65	5	3,987	0.13%
2021/05/07	1	47.70	13	47.42	48.20	-12	4,695	-0.26%
2021/05/06	8	48.35	30	47.87	47.10	-22	5,281	-0.42%
2021/05/05	2	49.40	0	0.00	49.35	2	5,364	0.04%
2021/05/04	8	50.10	3	47.93	49.50	5	5,383	0.09%
2021/05/03	5	50.80	1	51.90	50.60	4	5,369	0.07%
2021/04/29	1	53.00	10	52.60	53.00	-9	5,449	-0.17%
2021/04/28	19	54.32	26	55.28	53.50	-7	5,456	-0.13%
2021/04/27	2	54.05	7	54.10	54.20	-5	5,339	-0.09%
2021/04/26	0	0.00	8	53.29	53.40	-8	5,329	-0.15%
2021/04/23	3	51.97	0	0.00	52.40	3	5,387	0.06%
2021/04/22	3	53.33	3	53.37	51.40	0	5,444	0.00%
2021/04/21	2	53.40	13	53.74	53.40	-11	5,474	-0.20%
2021/04/20	0	0.00	4	53.43	53.40	-4	5,476	-0.07%
2021/04/16	2	52.25	0	0.00	52.20	2	5,512	0.04%
2021/04/15	2	51.65	1	51.80	51.90	1	5,589	0.02%
2021/04/14	4	51.00	0	0.00	51.20	4	5,635	0.07%
2021/04/13	23	52.64	0	0.00	52.10	23	5,751	0.40%
2021/04/12	7	54.36	11	55.08	54.30	-4	5,722	-0.07%
2021/04/09	19	54.33	10	54.33	54.00	9	5,678	0.16%
2021/04/08	8	53.86	3	53.90	53.70	5	5,623	0.09%
2021/04/07	14	53.84	19	53.89	54.10	-5	5,604	-0.09%
2021/04/06	3	52.03	2	52.20	52.20	1	5,554	0.02%
2021/04/01	8	51.75	1	52.00	51.70	7	5,581	0.13%
2021/03/31	1	51.90	2	51.85	51.90	-1	5,647	-0.02%
2021/03/30	0	0.00	3	51.80	51.50	-3	5,664	-0.05%
2021/03/29	13	50.89	5	51.56	51.30	8	5,688	0.14%
2021/03/26	7	50.54	16	50.41	51.30	-9	5,934	-0.15%
2021/03/25	4	53.55	3	54.07	53.10	1	5,912	0.02%
2021/03/24	1	53.10	0	0.00	53.10	1	5,918	0.02%
2021/03/23	11	53.03	0	0.00	52.60	11	5,938	0.19%
2021/03/22	15	53.71	0	0.00	53.70	15	5,954	0.25%
2021/03/19	15	54.24	0	0.00	54.20	15	5,932	0.25%
2021/03/18	2	54.50	4	54.95	55.10	-2	5,917	-0.03%
2021/03/17	2	53.60	1	53.70	54.00	1	6,080	0.02%
2021/03/16	15	54.10	1	53.30	53.00	14	6,177	0.23%
2021/03/15	12	54.45	0	0.00	54.40	12	6,115	0.20%
2021/03/12	9	56.13	15.4	55.47	56.30	-6.4	6,010	-0.11%
2021/03/11	4	53.33	2	53.85	54.10	2	5,761	0.03%
2021/03/10	3	52.73	7	53.43	53.30	-4	5,629	-0.07%
2021/03/09	3.1	52.35	16	52.28	52.10	-12.9	5,481	-0.24%
2021/03/08	1	53.00	20	51.82	52.80	-19	5,370	-0.35%
2021/03/05	1	49.70	0	0.00	49.55	1	5,185	0.02%
2021/03/03	0	0.00	20	50.57	50.10	-20	5,562	-0.36%
2021/03/02	0	0.00	2	52.65	50.10	-2	5,704	-0.04%
2021/02/26	1	50.70	13	51.28	51.00	-12	5,654	-0.21%
2021/02/25	4	50.70	2	51.05	51.80	2	5,621	0.04%
2021/02/24	3	52.17	1	51.40	50.50	2	5,586	0.04%
2021/02/23	1	51.20	2	51.30	50.70	-1	5,540	-0.02%
2021/02/22	3	50.12	6	50.77	50.70	-3	5,541	-0.05%
2021/02/19	1	48.60	1	48.15	49.20	0	5,493	0.00%
2021/02/18	1	47.90	4	48.15	48.50	-3	5,452	-0.06%
2021/02/17	7	46.87	10	47.00	47.00	-3	5,409	-0.06%
2021/02/05	0	0.00	4	46.33	46.30	-4	5,374	-0.07%
2021/02/04	6	46.32	0	0.00	46.30	6	5,354	0.11%
2021/02/03	13	46.42	7	46.20	46.30	6	5,347	0.11%
2021/02/02	14	46.29	1	46.65	46.35	13	5,354	0.24%
2021/02/01	1	46.20	4	47.48	46.20	-3	5,308	-0.06%
2021/01/29	68.1	52.81	33	52.74	48.70	35.1	5,169	0.68%
2021/01/28	13.2	52.18	37	52.23	54.10	-23.8	4,456	-0.53%
2021/01/27	1	49.00	6	48.50	49.25	-5	3,864	-0.13%
2021/01/25	0.1	47.45	0	0.00	47.65	0.1	3,727	0.00%
2021/01/22	37.2	47.40	13	47.47	47.20	24.2	3,708	0.65%
2021/01/21	1.4	45.94	12	46.85	46.15	-10.6	3,606	-0.29%
2021/01/20	13	46.15	2	46.25	45.65	11	3,589	0.31%
2021/01/19	4.3	47.79	2	48.15	47.65	2.3	3,550	0.06%
2021/01/18	3	47.43	3	47.78	48.15	0	3,543	0.00%
2021/01/15	0	0.00	6	47.93	46.85	-6	3,464	-0.17%
2021/01/14	0.1	47.95	9	47.53	48.10	-9	3,401	-0.26%
2021/01/13	3	46.75	3	46.68	46.45	0	3,385	0.00%
2021/01/12	1	47.20	1	46.50	46.45	0	3,394	0.00%
2021/01/11	5	48.02	2	47.90	47.85	3	3,362	0.09%
2021/01/08	18	48.81	12	48.38	47.50	6	3,334	0.18%
2021/01/07	13.2	48.14	2	48.20	48.30	11.2	3,254	0.34%
2021/01/06	11	48.40	7	48.36	47.80	4	3,211	0.12%
2021/01/05	0	0.00	2.4	46.87	46.75	-2.4	3,066	-0.08%
2021/01/04	0.4	46.90	5	47.45	46.90	-4.6	3,049	-0.15%
2020/12/31	1.4	46.39	0	0.00	46.70	1.4	3,049	0.05%
2020/12/30	2	46.60	4	46.85	46.55	-2	3,065	-0.07%
2020/12/29	1	46.80	10	47.00	46.75	-9	3,084	-0.29%
2020/12/28	5	47.77	19	48.28	47.55	-14	3,073	-0.46%
2020/12/25	10	47.85	7	47.95	48.00	3	3,029	0.10%
2020/12/24	5	46.75	0	0.00	46.65	5	2,955	0.17%
2020/12/23	1	46.00	0	0.00	46.00	1	2,947	0.03%
2020/12/22	12	48.36	7	46.72	45.70	5	2,953	0.17%
2020/12/21	0	0.00	7	47.46	48.10	-7	2,689	-0.26%
2020/12/18	2	46.35	0	0.00	45.85	2	2,605	0.08%
2020/12/17	2	47.40	3.1	46.99	46.35	-1.1	2,616	-0.04%
2020/12/16	2	46.55	51	46.60	46.75	-49	2,609	-1.88%
2020/12/15	21	45.72	11	46.29	45.00	10	2,561	0.39%
2020/12/14	0	0.00	11	47.44	47.20	-11	2,534	-0.43%
2020/12/11	55	47.40	17	47.85	48.00	38	2,554	1.49%
2020/12/10	1	46.55	17	46.79	47.50	-16	2,338	-0.68%
2020/12/09	21	45.71	16	45.55	45.60	5	2,236	0.22%
2020/12/08	21	46.31	12	46.12	45.90	9	2,288	0.39%
2020/12/07	8	45.95	3	46.27	46.45	5	2,276	0.22%
2020/12/04	1	45.35	0	0.00	44.55	1	2,251	0.04%
2020/12/03	0	0.00	3	44.70	44.35	-3	2,306	-0.13%
2020/12/02	22	46.34	3	46.05	45.35	19	2,415	0.79%
2020/12/01	1	45.65	15	45.34	45.80	-14	2,491	-0.56%
2020/11/30	3	45.60	2	45.50	45.45	1	2,629	0.04%
2020/11/27	20	47.39	3	46.73	46.40	17	2,873	0.59%
2020/11/26	3	44.68	14	45.23	46.20	-11	2,909	-0.38%
2020/11/25	2	41.98	7	42.13	42.00	-5	3,130	-0.16%
2020/11/24	3	42.02	0	0.00	41.80	3	3,328	0.09%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/20	0	0.00	4	42.58	42.50	-4	3,472	-0.12%
2020/11/19	3	43.20	7	42.94	42.95	-4	3,566	-0.11%
2020/11/18	0	0.00	2	42.45	42.55	-2	3,525	-0.06%
2020/11/16	4	41.74	7	41.65	41.70	-3	3,607	-0.08%
2020/11/11	1	41.50	4	41.63	41.50	-3	4,000	-0.07%
2020/11/10	11	42.86	3	42.57	42.30	8	4,013	0.20%
2020/11/06	0	0.00	1	40.45	40.35	-1	4,062	-0.02%
2020/11/03	0	0.00	2	41.20	40.50	-2	4,466	-0.04%
2020/11/02	3	39.92	0	0.00	40.15	3	4,555	0.07%
2020/10/30	0	0.00	1	41.00	40.75	-1	4,667	-0.02%
2020/10/29	1	40.60	1	41.30	41.30	0	4,687	0.00%
2020/10/26	0	0.00	1	43.90	43.25	-1	4,742	-0.02%
2020/10/23	0	0.00	3	42.80	43.20	-3	4,736	-0.06%
2020/10/22	0	0.00	1	42.65	42.80	-1	4,742	-0.02%
2020/10/21	7	43.27	3	43.67	43.10	4	4,744	0.08%
2020/10/20	4	43.15	5	43.09	43.70	-1	4,771	-0.02%
2020/10/16	0	0.00	1	41.55	41.50	-1	4,761	-0.02%
2020/10/15	1	43.05	1	42.30	42.10	0	4,765	0.00%
2020/10/14	1	42.50	1	42.60	42.90	0	4,772	0.00%
2020/10/13	2	42.10	6	42.03	41.80	-4	4,847	-0.08%
2020/10/12	0	0.00	3	41.60	41.30	-3	4,831	-0.06%
2020/10/08	3	42.33	0	0.00	42.00	3	4,823	0.06%
2020/10/07	3	42.90	2	43.65	42.90	1	4,805	0.02%
2020/10/06	1	44.45	2	44.50	44.20	-1	4,780	-0.02%
2020/10/05	1	43.65	0	0.00	43.90	1	4,763	0.02%
2020/09/29	1	42.05	0	0.00	42.30	1	4,779	0.02%
2020/09/28	0	0.00	3	41.75	42.10	-3	4,928	-0.06%
2020/09/25	3	40.20	2	43.20	41.00	1	4,907	0.02%
2020/09/24	0	0.00	2	42.70	42.60	-2	4,856	-0.04%
2020/09/23	1	44.05	1	43.85	44.00	0	4,827	0.00%
2020/09/22	3	43.13	1	44.50	42.65	2	4,798	0.04%
2020/09/21	3	45.30	3	44.83	44.40	0	4,753	0.00%
2020/09/18	1	44.60	5	44.50	44.40	-4	4,717	-0.08%
2020/09/17	0	0.00	1	44.25	44.55	-1	4,694	-0.02%
2020/09/16	4	44.34	2	44.33	44.50	2	4,658	0.04%
2020/09/15	1	43.55	0	0.00	43.25	1	4,596	0.02%
2020/09/14	0	0.00	4	42.81	43.20	-4	4,575	-0.09%
2020/09/11	3	41.90	3	42.13	41.80	0	4,524	0.00%
2020/09/10	7	44.61	0	0.00	44.10	7	4,443	0.16%
2020/09/09	5	44.36	2	44.70	44.20	3	4,399	0.07%
2020/09/08	7	45.07	1	45.35	44.65	6	4,337	0.14%
2020/09/07	10	46.43	14	46.68	44.85	-4	4,267	-0.09%
2020/09/04	5	46.66	5	46.74	45.60	0	4,135	0.00%
2020/09/03	20	48.55	5	48.06	46.90	15	4,027	0.37%
2020/09/02	43	48.88	34	48.72	48.80	9	3,867	0.23%
2020/09/01	36	48.26	48	49.04	50.00	-12	3,582	-0.33%
2020/08/31	34	47.26	10	47.52	47.90	24	3,227	0.74%
2020/08/28	3	43.70	16	43.43	45.50	-13	2,841	-0.46%
2020/08/27	6	42.26	0	0.00	41.75	6	2,695	0.22%
2020/08/26	1	42.25	5	43.09	42.70	-4	2,649	-0.15%
2020/08/25	10	41.61	9	42.23	42.25	1	2,534	0.04%
2020/08/24	0	0.00	3	39.47	39.50	-3	2,425	-0.12%
2020/08/21	9	38.79	0	0.00	39.05	9	2,401	0.37%
2020/08/20	2	37.85	2	40.30	38.05	0	2,361	0.00%
2020/08/19	7	42.64	0	0.00	40.85	7	2,286	0.31%
2020/08/18	3	43.22	5	43.72	42.10	-2	2,215	-0.09%
2020/08/17	5	42.94	7	42.76	43.10	-2	2,008	-0.10%
2020/08/14	2	39.65	0	0.00	39.20	2	1,881	0.11%
2020/08/13	7	41.20	1	40.70	39.35	6	1,851	0.32%
2020/08/12	4	41.81	1	41.60	41.20	3	1,776	0.17%
2020/08/11	6	42.29	16	42.24	42.20	-10	1,720	-0.58%
2020/08/10	1	41.00	0	0.00	43.00	1	1,591	0.06%
2020/08/07	1	40.70	6	40.94	39.90	-5	1,386	-0.36%
2020/08/06	9	39.88	3	38.72	38.55	6	1,297	0.46%
2020/08/05	5	38.78	27	37.98	39.40	-22	1,204	-1.83%
2020/08/04	0	0.00	4	35.71	35.85	-4	1,084	-0.37%
2020/08/03	4	35.23	0	0.00	34.80	4	1,060	0.38%
2020/07/30	4	34.76	7	35.40	34.90	-3	1,082	-0.28%
2020/07/29	2	34.35	2	34.50	34.30	0	1,057	0.00%
2020/07/28	2	32.80	0	0.00	31.60	2	1,052	0.19%
2020/07/27	11	33.10	2	33.38	32.95	9	1,042	0.86%
2020/07/24	13	35.37	1	34.20	33.95	12	1,030	1.16%
2020/07/20	0	0.00	1	35.10	34.75	-1	915	-0.11%
2020/07/17	6	35.65	5	35.18	33.85	1	896	0.11%
2020/07/16	0	0.00	2	34.00	33.65	-2	810	-0.25%
2020/07/15	1	33.35	1	33.60	33.10	0	805	0.00%
2020/07/13	0	0.00	5	33.00	33.30	-5	795	-0.63%
2020/07/10	2	32.95	9	33.01	32.20	-7	787	-0.89%
2020/07/09	2	34.20	7	34.56	34.25	-5	770	-0.65%
2020/07/07	19	34.98	11	35.46	33.90	8	720	1.11%
2020/07/06	0	0.00	3	32.55	32.75	-3	561	-0.53%
2020/07/03	2	31.80	0	0.00	31.75	2	561	0.36%
2020/07/02	1	31.85	0	0.00	32.00	1	560	0.18%
2020/06/30	0	0.00	0	30.20	30.25	0	543	-0.01%
2020/06/05	0	0.00	0.6	33.85	34.00	-0.6	531	-0.10%
2020/06/03	0	0.00	3	32.62	33.30	-3	472	-0.64%
2020/06/02	0	0.00	2	30.50	30.40	-2	407	-0.49%
2020/05/15	1	29.00	0	0.00	29.35	1	388	0.26%
2020/05/13	1	30.25	1	30.60	30.55	0	382	0.00%
2020/05/12	0	0.00	10	30.10	30.60	-10	383	-2.61%
2020/05/08	0	0.00	1	30.45	30.40	-1	372	-0.27%
2020/05/07	13	31.47	2	31.03	30.75	11	368	2.99%
2020/05/06	0	0.00	3	30.98	30.80	-3	349	-0.86%
2020/05/05	5	30.63	3	31.05	29.50	2	319	0.63%
2020/05/04	0	0.00	1	30.75	30.60	-1	277	-0.36%
2020/04/08	2	23.55	0	0.00	23.90	2	281	0.71%
2020/03/30	0	0.00	1	19.80	20.20	-1	272	-0.37%
2020/03/19	0	0.00	6	17.20	17.05	-6	261	-2.30%
2020/03/13	0	0.00	6	21.87	21.90	-6	239	-2.51%
2020/03/12	3	25.05	0	0.00	24.00	3	230	1.30%
2020/03/11	1	26.20	0	0.00	25.85	1	224	0.45%
2020/03/09	0	0.00	1	26.20	26.25	-1	220	-0.45%
2020/03/06	0	0.00	2	27.50	26.85	-2	215	-0.93%
2020/03/02	6	26.73	0	0.00	26.55	6	217	2.76%
2020/02/27	0	0.00	10	27.43	27.25	-10	218	-4.57%
2020/02/14	2	28.10	0	0.00	28.00	2	225	0.89%
2020/01/30	0	0.00	1	29.05	28.55	-1	239	-0.42%
2020/01/20	0	0.00	3	30.90	31.10	-3	231	-1.30%
2020/01/14	0	0.00	2	29.60	29.65	-2	215	-0.93%
2020/01/08	3	29.75	0	0.00	29.65	3	209	1.43%
2020/01/06	2	30.40	0	0.00	30.30	2	209	0.96%
2019/12/26	0	0.00	3	30.90	30.80	-3	213	-1.40%
2019/12/25	8	31.01	0	0.00	30.85	8	213	3.75%
2019/12/18	0	0.00	4	30.30	30.30	-4	204	-1.96%
2019/12/12	1	30.75	0	0.00	30.70	1	199	0.50%
2019/12/11	0	0.00	5	30.85	30.75	-5	200	-2.50%
2019/12/02	5	30.35	0	0.00	30.35	5	192	2.59%
2019/11/25	0	0.00	5	30.40	30.30	-5	179	-2.79%
2019/11/20	2	30.40	0	0.00	30.35	2	177	1.13%
2019/11/14	2	29.65	0	0.00	29.70	2	175	1.14%
2019/11/11	2	30.30	3	30.40	29.85	-1	176	-0.57%
2019/11/06	1	29.90	0	0.00	29.90	1	162	0.61%
2019/10/23	1	29.75	0	0.00	29.85	1	162	0.62%
2019/10/21	3	29.68	0	0.00	29.80	3	168	1.79%
2019/10/15	2	30.15	0	0.00	30.10	2	175	1.14%
2019/10/07	0	0.00	4	30.70	30.25	-4	170	-2.34%
2019/10/04	0	0.00	1	28.75	28.70	-1	165	-0.61%
2019/10/02	1	28.90	0	0.00	28.90	1	167	0.60%
2019/09/25	1	28.75	0	0.00	28.75	1	174	0.57%
2019/09/24	1	28.80	0	0.00	28.65	1	174	0.57%
2019/09/20	5	28.50	0	0.00	28.45	5	174	2.87%
2019/09/10	0	0.00	1	29.45	29.35	-1	182	-0.55%
2019/09/02	3	29.13	0	0.00	29.10	3	187	1.60%
2019/08/30	1	29.10	0	0.00	29.00	1	187	0.53%
2019/07/31	0	0.00	1	29.60	29.70	-1	269	-0.37%
2019/07/29	1	29.80	0	0.00	29.80	1	269	0.37%
2019/07/26	0	0.00	1	29.55	29.90	-1	269	-0.37%
2019/07/25	1	31.95	10	31.95	31.95	-9	265	-3.38%
2019/07/24	0	0.00	1	32.45	32.30	-1	254	-0.39%
2019/07/19	6	33.57	0	0.00	32.90	6	268	2.23%
2019/07/16	1	32.80	0	0.00	32.80	1	277	0.36%
2019/07/02	0	0.00	1	32.20	32.40	-1	316	-0.32%
2019/06/24	0	0.00	1	31.40	31.40	-1	337	-0.30%
2019/06/12	1	29.35	0	0.00	29.40	1	364	0.27%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/21	1	28.45	0	0.00	28.35	1	496	0.20%
2019/05/15	0	0.00	3	28.35	28.60	-3	592	-0.51%
2019/05/14	3	26.90	3	27.90	28.10	0	599	0.00%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/05/10	2	31.05	0	0.00	30.85	2	564	0.35%
2019/05/03	3	33.50	0	0.00	33.50	3	570	0.53%
2019/04/12	1	32.95	0	0.00	32.90	1	557	0.18%
2019/04/08	0	0.00	1	33.85	33.75	-1	545	-0.18%
2019/04/03	0	0.00	3.4	34.19	34.25	-3.4	544	-0.63%
2019/03/28	0	0.00	5	33.35	33.50	-5	575	-0.87%
2019/03/26	1	33.50	3	33.75	33.60	-2	603	-0.33%
2019/03/25	2	33.53	0	0.00	33.35	2	614	0.33%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/13	2	33.95	0	0.00	33.90	2	875	0.23%
2019/03/06	1	35.10	0	0.00	34.60	1	947	0.11%
2019/03/05	1	35.60	0	0.00	35.50	1	941	0.11%
2019/02/27	5	36.05	1	36.00	36.10	4	953	0.42%
2019/02/25	0	0.00	6	36.04	35.80	-6	940	-0.64%
2019/02/22	6	35.60	1	35.50	35.50	5	937	0.53%
2019/02/15	3	34.90	0	0.00	34.85	3	1,011	0.30%
2019/02/14	0	0.00	16	35.61	35.65	-16	1,008	-1.59%
2019/02/13	1	34.35	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	3	33.97	34.00	-3	966	-0.31%
2019/02/11	0	0.00	1	32.80	33.00	-1	958	-0.10%
2019/01/29	5	32.60	1	32.65	32.70	4	974	0.41%
2019/01/28	0	0.00	4	33.40	33.20	-4	981	-0.41%
2019/01/16	1	33.10	2	33.33	33.15	-1	1,085	-0.09%
2019/01/15	0	0.00	1	33.00	33.00	-1	1,087	-0.09%
2019/01/10	2	33.00	1	33.10	33.00	1	1,114	0.09%
2019/01/08	1	33.35	1	33.30	33.25	0	1,157	0.00%
2019/01/07	0	0.00	1	32.05	32.00	-1	1,151	-0.09%
2019/01/04	2	31.68	2	32.10	31.55	0	1,185	0.00%
2018/12/28	1	32.75	0	0.00	32.70	1	1,262	0.08%
2018/12/27	1	32.95	1	32.95	32.85	0	1,311	0.00%
2018/12/24	1	33.45	2	34.10	33.60	-1	1,386	-0.07%
2018/12/22	2	33.25	2	33.50	33.15	0	1,377	0.00%
2018/12/21	1	32.80	0	0.00	33.35	1	1,400	0.07%
2018/12/20	6	33.48	1	33.45	33.60	5	1,414	0.35%
2018/12/19	3	33.82	0	0.00	33.30	3	1,420	0.21%
2018/12/18	1	34.00	8	33.80	33.70	-7	1,490	-0.47%
2018/12/17	1	34.55	1	34.55	34.40	0	1,498	0.00%
2018/12/13	1	36.15	0	0.00	35.40	1	1,551	0.06%
2018/12/12	10	35.62	3	36.27	35.40	7	1,611	0.43%
2018/12/11	5	35.14	0	0.00	34.90	5	1,658	0.30%
2018/12/10	11	35.87	18	35.57	35.55	-7	1,687	-0.41%
2018/12/07	1	34.60	1	34.15	34.80	0	1,667	0.00%
2018/12/06	5	33.70	3	35.30	33.30	2	1,759	0.11%
2018/12/05	8	33.89	2	34.43	34.70	6	1,832	0.33%
2018/12/04	11	34.93	2	34.25	34.05	9	1,894	0.48%
2018/12/03	1	34.80	10	34.70	34.80	-9	2,014	-0.45%
2018/11/30	10	34.15	2	34.18	33.95	8	2,395	0.33%
2018/11/29	1	34.00	1	34.10	33.80	0	2,500	0.00%
2018/11/27	10	33.59	10	33.15	33.35	0	2,810	0.00%
2018/11/26	1	32.30	0	0.00	32.35	1	2,947	0.03%
2018/11/23	0	0.00	1	31.90	32.15	-1	3,034	-0.03%
2018/11/22	0	0.00	1	33.00	32.15	-1	3,053	-0.03%
2018/11/21	0	0.00	2	32.98	32.80	-2	3,068	-0.07%
2018/11/20	0	0.00	1	33.20	33.25	-1	3,102	-0.03%
2018/11/19	2	32.13	0	0.00	32.50	2	3,125	0.06%
2018/11/16	1	30.75	1	30.40	30.35	0	3,206	0.00%
2018/11/15	1	30.25	0	0.00	30.20	1	3,301	0.03%
2018/11/14	0	0.00	3	30.30	29.90	-3	3,490	-0.09%
2018/11/13	1	30.05	2	30.30	30.30	-1	3,678	-0.03%
2018/11/12	5	29.68	1	29.95	29.60	4	3,932	0.10%
2018/11/09	10	30.60	2	30.30	30.40	8	3,982	0.20%
2018/11/06	4	31.66	5	31.42	30.80	-1	4,031	-0.02%
2018/11/05	8	31.91	6	32.05	31.75	2	4,022	0.05%
2018/11/02	3	31.58	3	31.92	31.70	0	4,014	0.00%
2018/11/01	1	30.95	1	31.35	31.30	0	4,010	0.00%
2018/10/31	0	0.00	2	30.25	30.95	-2	4,001	-0.05%
2018/10/30	1	29.10	0	0.00	29.15	1	3,987	0.03%
2018/10/29	4	29.28	0	0.00	29.20	4	4,008	0.10%
2018/10/22	1	33.30	0	0.00	33.20	1	3,990	0.03%
2018/10/19	1	32.00	0	0.00	32.40	1	3,983	0.03%
2018/10/18	1	33.25	1	32.75	32.80	0	3,975	0.00%
2018/10/17	3	33.37	0	0.00	32.95	3	3,970	0.08%
2018/10/16	0	0.00	2	33.65	33.70	-2	3,946	-0.05%
2018/10/12	3	31.78	0	0.00	31.75	3	3,941	0.08%
2018/10/09	1	36.60	6	36.35	36.10	-5	3,949	-0.13%
2018/10/08	2	37.30	0	0.00	37.45	2	3,962	0.05%
2018/10/05	1	37.70	0	0.00	37.30	1	3,989	0.03%
2018/10/04	20	38.60	20	38.84	38.60	0	3,942	0.00%
2018/10/03	0	0.00	6	38.85	38.90	-6	3,925	-0.15%
2018/10/01	0	0.00	4	38.80	39.30	-4	3,850	-0.10%
2018/09/28	0	0.00	3	39.60	39.10	-3	3,845	-0.08%
2018/09/27	5	40.91	3	40.10	39.85	2	3,827	0.05%
2018/09/26	8	39.86	5	39.98	40.30	3	3,796	0.08%
2018/09/25	9	40.34	0	0.00	39.95	9	3,778	0.24%
2018/09/21	1	38.30	0	0.00	38.45	1	3,700	0.03%
2018/09/20	3	38.70	3	38.05	38.20	0	3,682	0.00%
2018/09/19	3	39.25	40	38.31	38.25	-37	3,644	-1.02%
2018/09/18	4	39.58	3	39.10	39.00	1	3,597	0.03%
2018/09/17	3	41.00	9	41.23	40.85	-6	3,515	-0.17%
2018/09/14	1	43.00	0	0.00	42.85	1	3,433	0.03%
2018/09/13	6	43.50	6	44.20	42.75	0	3,381	0.00%
2018/09/12	2	44.13	2	45.15	44.70	0	3,314	0.00%
2018/09/11	11	44.38	17	42.70	45.00	-6	3,213	-0.19%
2018/09/10	21	42.28	20	42.60	41.90	1	3,093	0.03%
2018/09/07	18	43.33	17	44.17	43.45	1	3,027	0.03%
2018/09/06	48	44.69	9	46.62	43.95	39	2,903	1.34%
2018/09/05	11	44.85	5	45.13	45.00	6	2,531	0.24%
2018/09/04	0	0.00	12	45.30	46.00	-12	2,518	-0.48%
2018/09/03	10	44.16	3	44.13	43.95	7	2,366	0.30%
2018/08/31	0	0.00	2	43.13	43.85	-2	2,195	-0.09%
2018/08/30	3	42.25	5.1	41.84	42.35	-2.1	2,094	-0.10%
2018/08/29	3	40.20	12	40.25	40.60	-9	2,024	-0.44%
2018/08/28	4	40.58	1	40.00	39.80	3	2,008	0.15%
2018/08/27	6	39.35	3	38.90	40.25	3	1,993	0.15%
2018/08/24	1	41.20	0	0.00	39.10	1	1,960	0.05%
2018/08/23	1	41.15	3	43.17	41.20	-2	1,910	-0.10%
2018/08/22	8	43.08	9	43.41	42.90	-1	1,888	-0.05%
2018/08/21	13	43.12	20	43.35	43.55	-7	1,802	-0.39%
2018/08/20	12	42.09	14	42.26	42.05	-2	1,618	-0.12%
2018/08/17	8	42.01	15	41.88	41.40	-7	1,440	-0.49%
2018/08/16	5	40.80	8	39.34	40.80	-3	1,178	-0.25%
2018/08/15	3	39.30	7	39.39	39.05	-4	1,117	-0.36%
2018/08/14	0	0.00	9	38.41	38.50	-9	1,075	-0.84%
2018/08/13	1	39.00	1	38.40	38.25	0	1,079	0.00%
2018/08/06	2	38.20	0	0.00	38.20	2	1,070	0.19%
2018/08/03	0	0.00	1	38.80	38.60	-1	1,081	-0.09%
2018/08/02	5	38.05	1	38.50	38.05	4	1,065	0.38%
2018/08/01	1	37.50	0	0.00	37.35	1	1,035	0.10%
2018/07/27	1	37.50	0	0.00	37.90	1	1,083	0.09%
2018/07/26	1	37.55	0	0.00	37.45	1	1,087	0.09%
2018/07/20	0	0.00	5	38.00	37.60	-5	1,101	-0.45%
2018/07/18	1	40.50	9	40.12	40.50	-8	1,100	-0.73%
2018/07/16	2	40.28	5	40.28	40.15	-3	1,050	-0.29%
2018/07/13	0	0.00	3	39.37	40.25	-3	1,016	-0.30%
2018/07/12	0	0.00	2	38.10	38.35	-2	980	-0.20%
2018/07/04	0	0.00	5	37.90	37.90	-5	1,116	-0.45%
2018/07/02	5	37.60	0	0.00	37.50	5	1,136	0.44%
2018/06/28	0	0.00	2	37.35	37.15	-2	1,141	-0.18%
2018/06/21	1	37.95	0	0.00	37.95	1	1,174	0.09%
2018/06/20	3	38.63	6	38.03	38.05	-3	1,187	-0.25%
2018/06/19	0	0.00	9	39.12	38.90	-9	1,197	-0.75%
2018/06/15	0	0.00	2	39.33	39.20	-2	1,209	-0.17%
2018/06/14	0	0.00	2	40.03	39.55	-2	1,215	-0.16%
2018/06/13	1	41.10	1	40.30	40.10	0	1,218	0.00%
2018/06/12	34	40.67	35	40.59	40.60	-1	1,226	-0.08%
2018/06/08	7	39.66	6	39.43	39.20	1	1,259	0.08%
2018/06/07	11	40.84	9	40.26	39.55	2	1,281	0.16%
2018/06/06	2	39.50	1	39.30	39.10	1	1,254	0.08%
2018/06/04	0	0.00	6	38.69	38.65	-6	1,283	-0.47%
2018/06/01	0	0.00	7	38.93	38.80	-7	1,297	-0.54%
2018/05/31	2	38.45	6	38.59	38.25	-4	1,297	-0.31%
2018/05/30	6	39.05	2	38.55	39.20	4	1,278	0.31%
2018/05/25	1	37.10	0	0.00	36.90	1	1,239	0.08%
2018/05/24	1	37.35	0	0.00	37.25	1	1,253	0.08%
2018/05/21	0	0.00	2	37.65	37.90	-2	1,430	-0.14%
2018/05/17	0	0.00	4	37.70	37.45	-4	1,462	-0.27%
2018/05/15	36	37.72	40	37.45	37.50	-4	1,507	-0.27%
2018/05/14	65	38.41	50	38.08	38.20	15	1,575	0.95%
2018/05/11	1	38.35	0	0.00	38.00	1	1,589	0.06%
2018/05/10	5	38.92	1	39.40	38.85	4	1,587	0.25%
2018/05/09	48	40.01	40	39.33	39.25	8	1,604	0.50%
2018/05/08	45	39.32	40	39.81	39.25	5	1,660	0.30%
2018/05/07	3	39.40	0	0.00	39.90	3	1,679	0.18%
2018/04/27	1	37.40	2	38.20	38.40	-1	1,919	-0.05%
2018/04/25	3	38.93	0	0.00	38.90	3	2,174	0.14%
2018/04/24	1	39.20	0	0.00	38.65	1	2,774	0.04%
2018/04/20	40	41.19	45	40.74	40.65	-5	3,076	-0.16%
2018/04/19	35	41.35	35	41.00	41.00	0	3,071	0.00%
2018/04/18	0	0.00	10	40.48	40.60	-10	3,097	-0.32%
2018/04/17	10	40.78	0	0.00	40.50	10	3,105	0.32%
2018/04/16	1	42.55	22	42.06	41.40	-21	3,106	-0.68%
2018/04/13	35	41.35	31	40.95	40.80	4	3,074	0.13%
2018/04/12	6	41.30	5	41.30	41.30	1	3,088	0.03%
2018/04/11	2	41.65	3	42.62	41.35	-1	3,096	-0.03%
2018/04/10	2	41.43	1	41.80	41.35	1	3,103	0.03%
2018/04/09	0	0.00	1	41.00	40.85	-1	3,142	-0.03%
2018/04/03	4	40.03	0	0.00	39.90	4	3,147	0.13%
2018/04/02	6	39.59	0	0.00	39.55	6	3,148	0.19%
2018/03/31	1	40.00	0	0.00	39.45	1	3,164	0.03%
2018/03/30	0	0.00	1	39.40	39.50	-1	3,175	-0.03%
2018/03/29	2	39.38	0	0.00	39.15	2	3,210	0.06%
2018/03/26	2	40.00	0	0.00	40.15	2	3,263	0.06%
2018/03/22	1	41.15	0	0.00	40.80	1	3,301	0.03%
2018/03/21	2	41.30	0	0.00	41.15	2	3,347	0.06%
2018/03/19	0	0.00	1	41.80	41.80	-1	3,605	-0.03%
2018/03/16	6	42.69	0	0.00	42.25	6	3,648	0.16%
2018/03/15	0	0.00	1	42.05	42.25	-1	3,781	-0.03%
2018/03/14	4	43.21	8	42.86	42.40	-4	3,863	-0.10%
2018/03/12	5	42.10	5	41.40	41.30	0	4,232	0.00%
2018/03/02	3	41.30	5	41.59	41.40	-2	4,264	-0.05%
2018/03/01	2	41.78	15	41.77	42.05	-13	4,299	-0.30%
2018/02/27	33	42.00	32	41.41	41.05	1	4,280	0.02%
2018/02/26	42	42.08	41	41.85	41.70	1	4,283	0.02%
2018/02/23	51	42.68	49	42.65	42.10	2	4,274	0.05%
2018/02/22	31	40.21	33	40.94	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	5	39.57	39.75	-5	4,195	-0.12%
2018/02/12	3	38.02	15	38.20	37.80	-12	4,185	-0.29%
2018/02/09	1	37.70	5	37.87	37.90	-4	4,216	-0.09%
2018/02/08	3	38.27	3	38.35	39.00	0	4,233	0.00%
2018/02/07	4	39.00	2	38.70	38.10	2	4,301	0.05%
2018/02/06	19	38.72	5	37.55	37.30	14	4,293	0.33%
2018/02/05	1	40.50	0	0.00	40.80	1	4,239	0.02%
2018/02/02	1	41.90	15	42.00	41.90	-14	4,255	-0.33%
2018/02/01	21	42.73	2	42.30	42.10	19	4,304	0.44%
2018/01/31	6	41.54	42	41.82	42.50	-36	4,375	-0.82%
2018/01/30	0	0.00	5	42.61	41.80	-5	4,354	-0.11%
2018/01/29	15	41.91	5	42.55	42.20	10	4,369	0.23%
2018/01/26	2	42.25	15	42.04	42.10	-13	4,452	-0.29%
2018/01/25	10	43.45	9	43.68	42.80	1	4,448	0.02%
2018/01/24	55	42.88	83	42.90	42.90	-28	4,453	-0.63%
2018/01/23	13	44.07	1	44.80	43.60	12	4,506	0.27%
2018/01/22	25	44.70	13	44.72	45.10	12	4,513	0.27%
2018/01/19	16	43.76	7	43.70	43.10	9	4,447	0.20%
2018/01/18	68	45.73	33.5	45.81	44.70	34.5	4,372	0.79%
2018/01/17	12	41.93	54	43.46	44.10	-42	3,819	-1.10%
2018/01/15	11	39.50	0	0.00	39.40	11	3,586	0.31%
2018/01/12	3	39.48	1	39.75	39.75	2	3,637	0.05%
2018/01/11	2	38.70	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.70	1	39.25	39.10	0	3,852	0.00%
2018/01/08	0	0.00	4	40.01	39.80	-4	4,004	-0.10%
2018/01/05	3	40.70	1	40.70	40.70	2	4,096	0.05%
2018/01/04	3	41.00	1	41.00	41.10	2	4,174	0.05%
2018/01/03	50	41.31	56	40.98	41.40	-6	4,268	-0.14%
2018/01/02	0	0.00	2	40.50	40.50	-2	4,369	-0.05%