加百裕 (3323)-元富-佳里券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	24.17	24.20	-3	178	-1.68%
2024/04/26	0	0.00	2	24.35	24.20	-2	178	-1.12%
2024/04/22	1	24.30	0	0.00	24.35	1	177	0.56%
2024/03/18	1	25.05	0	0.00	25.20	1	157	0.63%
2024/03/12	1	26.50	0.2	27.00	26.70	0.8	148	0.55%
2024/02/22	0	0.00	1	28.40	28.35	-1	157	-0.63%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2023/12/29	2	29.50	0	0.00	29.40	2	149	1.34%
2023/12/22	2	29.10	0	0.00	29.15	2	160	1.25%
2023/12/18	0	0.00	2	29.15	29.05	-2	166	-1.20%
2023/12/13	2	29.10	0	0.00	29.25	2	169	1.18%
2023/12/12	2	29.15	0	0.00	29.15	2	185	1.08%
2023/12/08	5	29.28	0	0.00	29.05	5	196	2.54%
2023/12/07	3	29.25	1	29.25	29.25	2	201	0.99%
2023/12/06	0	0.00	1	29.25	29.25	-1	221	-0.45%
2023/11/30	5	29.15	0	0.00	29.25	5	248	2.01%
2023/11/15	1	28.35	0	0.00	28.35	1	254	0.39%
2023/11/03	5	28.55	0	0.00	28.45	5	320	1.56%
2023/10/17	0	0.00	1	29.20	29.05	-1	360	-0.28%
2023/09/26	0.2	30.00	0	0.00	29.80	0.2	371	0.05%
2023/09/25	0.2	30.03	0	0.00	30.05	0.2	373	0.05%
2023/09/22	0.1	29.80	0	0.00	29.35	0.1	375	0.03%
2023/09/21	0.8	29.76	0	0.00	29.30	0.8	374	0.20%
2023/09/19	0.1	30.30	0	0.00	30.10	0.1	366	0.02%
2023/09/18	0.2	30.30	0	0.00	30.25	0.2	365	0.04%
2023/09/15	1	30.60	2	30.60	30.35	-1	363	-0.28%
2023/09/07	0	0.00	1	29.55	31.25	-1	328	-0.30%
2023/09/06	0	0.00	1	29.80	29.85	-1	313	-0.32%
2023/09/01	1	30.20	0	0.00	30.20	1	328	0.30%
2023/08/31	1	29.65	0	0.00	29.90	1	334	0.30%
2023/08/21	2	30.10	0	0.00	30.10	2	433	0.46%
2023/08/11	1	33.25	1	33.10	33.10	0	417	0.00%
2023/08/09	5	34.36	0	0.00	33.75	5	401	1.25%
2023/08/07	0	0.00	1	33.70	33.40	-1	352	-0.28%
2023/07/21	1	33.25	0	0.00	33.35	1	342	0.29%
2023/07/14	3	33.25	0	0.00	33.20	3	338	0.89%
2023/07/13	1	33.35	0	0.00	33.20	1	342	0.29%
2023/07/07	1	34.35	0	0.00	34.10	1	379	0.26%
2023/06/27	2	34.90	0	0.00	34.50	2	364	0.55%
2023/06/21	3	35.15	0	0.00	35.15	3	368	0.81%
2023/06/20	1	35.25	0	0.00	35.25	1	368	0.27%
2023/06/07	0	0.00	1	35.60	35.60	-1	326	-0.31%
2023/06/01	0	0.00	2	35.70	36.15	-2	307	-0.65%
2023/05/31	0	0.00	3	35.10	35.60	-3	297	-1.01%
2023/05/30	4	36.15	3	35.27	34.70	1	288	0.35%
2023/05/25	0	0.00	1	33.35	33.25	-1	233	-0.43%
2023/04/27	0	34.00	0	0.00	33.45	0	243	0.00%
2023/04/26	2	33.00	0	0.00	33.00	2	242	0.83%
2023/04/14	2	35.88	1	36.10	35.50	1	216	0.46%
2023/04/13	0	0.00	1	35.90	35.65	-1	196	-0.51%
2023/04/12	0	0.00	2	34.60	34.65	-2	181	-1.10%
2023/04/10	2	34.05	0	0.00	34.05	2	174	1.15%
2023/03/30	0	33.75	0	0.00	33.55	0	174	0.00%
2023/03/24	0	34.50	0	0.00	34.40	0	171	0.00%
2023/03/16	2	33.10	0	0.00	32.75	2	167	1.19%
2023/03/07	0	0.00	1	35.90	36.10	-1	185	-0.54%
2023/02/23	0	0.00	1	35.30	35.30	-1	165	-0.61%
2023/02/16	0	0.00	1	35.10	35.05	-1	169	-0.59%
2023/02/09	1	35.05	0	0.00	35.00	1	257	0.39%
2022/12/29	1	32.50	0	0.00	32.80	1	256	0.39%
2022/12/26	1	33.30	0	0.00	33.10	1	258	0.39%
2022/12/08	1	34.20	0	0.00	34.00	1	310	0.32%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/02	1	36.05	3	36.30	36.20	-2	302	-0.66%
2022/11/30	2	35.15	0	0.00	35.15	2	284	0.70%
2022/11/29	0	0.00	2	35.80	35.40	-2	283	-0.71%
2022/11/25	0	0.00	1	34.40	34.40	-1	274	-0.36%
2022/11/11	0	0.00	1	34.75	34.05	-1	284	-0.35%
2022/11/10	3	35.47	1	34.85	34.90	2	276	0.72%
2022/11/09	1	35.65	3	35.95	35.80	-2	268	-0.74%
2022/10/12	1	30.10	0	0.00	30.45	1	204	0.49%
2022/09/28	1	32.60	0	0.00	32.35	1	211	0.47%
2022/09/27	0	0.00	1	33.40	33.80	-1	210	-0.48%
2022/09/26	1	33.95	0	0.00	33.25	1	211	0.47%
2022/09/16	0	0.00	1	37.30	36.90	-1	190	-0.52%
2022/08/26	1	36.80	3	37.20	36.15	-2	249	-0.80%
2022/08/04	0	0.00	1	31.80	31.70	-1	231	-0.43%
2022/07/19	1	33.40	0	0.00	33.90	1	236	0.42%
2022/07/12	1	31.85	0	0.00	31.90	1	241	0.41%
2022/06/14	1	36.75	0	0.00	37.30	1	316	0.32%
2022/06/13	4	38.68	2	39.70	38.30	2	309	0.65%
2022/04/18	0	38.90	0	0.00	38.90	0	346	0.00%
2022/04/07	0	39.80	0	0.00	39.70	0	447	0.00%
2022/02/24	1	39.90	0	0.00	39.55	1	509	0.20%
2022/02/22	0	0.00	5	40.35	40.10	-5	569	-0.88%
2022/01/07	1	42.10	0	0.00	42.15	1	1,655	0.06%
2022/01/03	0	0.00	2	43.35	43.30	-2	1,699	-0.12%
2021/12/14	2	41.30	0	0.00	41.15	2	1,847	0.11%
2021/12/07	2	43.08	0	0.00	42.85	2	1,844	0.11%
2021/11/30	0	0.00	5	42.55	42.60	-5	1,898	-0.26%
2021/11/29	0	0.00	1	40.70	40.90	-1	1,898	-0.05%
2021/11/24	1	42.00	0	0.00	42.30	1	1,888	0.05%
2021/11/23	15	42.42	0	0.00	42.10	15	1,891	0.79%
2021/11/19	2	44.03	0	0.00	43.05	2	1,884	0.11%
2021/11/10	0	0.00	1	41.90	41.95	-1	1,811	-0.06%
2021/11/09	1	41.80	20	42.05	41.50	-19	1,820	-1.04%
2021/11/05	3	43.52	5	43.44	43.35	-2	1,815	-0.11%
2021/11/04	0	0.00	1	45.50	44.00	-1	1,837	-0.05%
2021/11/02	3	45.93	0	0.00	44.55	3	1,924	0.16%
2021/11/01	2	46.18	0	0.00	47.05	2	1,868	0.11%
2021/10/29	3	46.75	1	47.40	46.35	2	1,850	0.11%
2021/10/28	2	45.73	1	46.15	45.60	1	1,823	0.05%
2021/10/26	16	46.62	12	46.52	45.95	4	1,743	0.23%
2021/10/25	4	44.83	10	43.73	44.75	-6	1,511	-0.40%
2021/10/21	0	0.00	1	40.95	40.10	-1	1,372	-0.07%
2021/10/20	1	40.80	1	40.65	40.85	0	1,388	0.00%
2021/10/15	0	0.00	2	39.33	39.10	-2	1,528	-0.13%
2021/10/12	3	39.70	3	40.30	40.35	0	1,838	0.00%
2021/10/08	1	40.10	0	0.00	40.25	1	1,906	0.05%
2021/10/07	2	38.48	0	0.00	39.30	2	1,957	0.10%
2021/10/06	5	38.20	6	37.77	38.55	-1	2,223	-0.04%
2021/10/04	1	35.20	0	0.00	34.55	1	2,715	0.04%
2021/09/29	1	35.00	0	0.00	35.05	1	2,956	0.03%
2021/09/14	0	0.00	2	35.25	35.30	-2	3,261	-0.06%
2021/08/25	0	0.00	1	40.20	40.10	-1	3,153	-0.03%
2021/08/20	10	38.35	0	0.00	38.30	10	3,144	0.32%
2021/08/19	1	39.00	0	0.00	38.80	1	3,134	0.03%
2021/08/13	1	40.60	0	0.00	40.60	1	3,103	0.03%
2021/08/11	0	0.00	1	41.50	41.35	-1	3,087	-0.03%
2021/08/10	1	42.20	0	0.00	42.25	1	3,076	0.03%
2021/08/06	6	45.93	0	0.00	45.65	6	3,027	0.20%
2021/08/05	0	0.00	1	50.50	50.00	-1	2,956	-0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	1	50.50	2	51.10	51.60	-1	2,959	-0.03%
2021/07/29	0	0.00	2	47.55	47.75	-2	2,858	-0.07%
2021/07/28	0	0.00	1	48.60	49.25	-1	2,857	-0.04%
2021/07/27	0	0.00	10	51.22	50.00	-10	2,862	-0.35%
2021/07/22	2	50.60	1	50.80	49.90	1	2,991	0.03%
2021/07/21	11	51.80	13	51.77	51.30	-2	2,966	-0.07%
2021/07/20	60	50.24	14	50.88	49.80	46	2,916	1.58%
2021/07/19	59	53.42	4	53.80	53.10	55	2,800	1.96%
2021/07/16	4	58.95	3	58.60	59.00	1	2,694	0.04%
2021/07/15	32	59.95	2	59.40	59.90	30	2,630	1.14%
2021/07/14	9	58.81	5	59.12	58.10	4	2,549	0.16%
2021/07/13	10	62.64	2	62.95	60.30	8	2,467	0.32%
2021/07/12	1	61.60	120	59.24	62.20	-119	2,129	-5.59%	大賣/鉅額交易
2021/07/09	1	56.70	62	57.99	56.60	-61	1,790	-3.41%
2021/07/06	2	54.10	5	54.50	53.90	-3	1,564	-0.19%
2021/07/05	1	53.20	46	52.55	53.50	-45	1,550	-2.90%
2021/07/02	0	0.00	2	50.20	50.00	-2	1,462	-0.14%
2021/07/01	1	48.80	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	50.10	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	5	49.30	49.10	-5	1,508	-0.33%
2021/06/25	1	47.80	0	0.00	47.65	1	1,495	0.07%
2021/06/24	0	0.00	1	47.35	47.50	-1	1,514	-0.07%
2021/06/18	0	0.00	1	45.45	45.45	-1	1,723	-0.06%
2021/06/17	1	45.10	0	0.00	45.70	1	1,806	0.06%
2021/06/08	1	45.30	0	0.00	45.25	1	2,583	0.04%
2021/05/18	2	41.25	0	0.00	41.70	2	3,748	0.05%
2021/05/11	0	0.00	1	46.90	44.95	-1	3,860	-0.03%
2021/04/28	1	55.00	1	55.50	53.50	0	5,456	0.00%
2021/04/21	0	0.00	1	53.80	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	2	53.70	53.40	-2	5,476	-0.04%
2021/04/14	2	51.30	0	0.00	51.20	2	5,635	0.04%
2021/04/13	3	53.80	0	0.00	52.10	3	5,751	0.05%
2021/04/12	0	0.00	2	55.20	54.30	-2	5,722	-0.03%
2021/04/09	0	0.00	7	55.00	54.00	-7	5,678	-0.12%
2021/04/08	0	0.00	1	54.20	53.70	-1	5,623	-0.02%
2021/04/06	1	51.70	0	0.00	52.20	1	5,554	0.02%
2021/03/26	1	50.00	1	51.10	51.30	0	5,934	0.00%
2021/03/24	8	52.63	0	0.00	53.10	8	5,918	0.14%
2021/03/23	1	52.80	0	0.00	52.60	1	5,938	0.02%
2021/03/22	6	53.70	0	0.00	53.70	6	5,954	0.10%
2021/03/19	0	0.00	1	54.40	54.20	-1	5,932	-0.02%
2021/03/17	0	0.00	2	54.00	54.00	-2	6,080	-0.03%
2021/03/16	2	53.40	0	0.00	53.00	2	6,177	0.03%
2021/03/15	5	54.40	1	54.30	54.40	4	6,115	0.07%
2021/03/12	5	56.02	4	56.23	56.30	1	6,010	0.02%
2021/03/11	3	53.87	2	53.30	54.10	1	5,761	0.02%
2021/03/10	7	53.16	3	53.37	53.30	4	5,629	0.07%
2021/03/09	4	52.45	3	52.50	52.10	1	5,481	0.02%
2021/03/08	1	52.50	1	52.50	52.80	0	5,370	0.00%
2021/03/05	1	49.85	0	0.00	49.55	1	5,185	0.02%
2021/02/25	0	0.00	1	50.80	51.80	-1	5,621	-0.02%
2021/02/24	0	0.00	1	51.00	50.50	-1	5,586	-0.02%
2021/02/22	0	0.00	1	49.85	50.70	-1	5,541	-0.02%
2021/02/19	0	0.00	1	48.65	49.20	-1	5,493	-0.02%
2021/02/18	1	48.55	0	0.00	48.50	1	5,452	0.02%
2021/02/17	0	0.00	1	46.95	47.00	-1	5,409	-0.02%
2021/02/05	0	0.00	1	46.35	46.30	-1	5,374	-0.02%
2021/02/01	2	46.78	0	0.00	46.20	2	5,308	0.04%
2021/01/29	5	52.94	5	49.74	48.70	0	5,169	0.00%
2021/01/28	2	51.20	22	54.07	54.10	-20	4,456	-0.45%
2021/01/27	0	0.00	7	48.21	49.25	-7	3,864	-0.18%
2021/01/26	0	0.00	4	48.23	47.20	-4	3,749	-0.11%
2021/01/25	0	0.00	1	47.70	47.65	-1	3,727	-0.03%
2021/01/22	1	47.60	0	0.00	47.20	1	3,708	0.03%
2021/01/19	3	47.63	1	48.15	47.65	2	3,550	0.06%
2021/01/18	6	47.81	10	47.79	48.15	-4	3,543	-0.11%
2021/01/15	4	47.26	2	48.65	46.85	2	3,464	0.06%
2021/01/14	1	47.90	3	48.25	48.10	-2	3,401	-0.06%
2021/01/13	2	46.75	0	0.00	46.45	2	3,385	0.06%
2021/01/12	1	46.85	0	0.00	46.45	1	3,394	0.03%
2021/01/11	3	47.95	2	48.53	47.85	1	3,362	0.03%
2021/01/08	3	47.72	4	48.16	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	2	48.50	48.30	-2	3,254	-0.06%
2021/01/06	7	47.50	8	49.32	47.80	-1	3,211	-0.03%
2021/01/05	0	0.00	5	46.93	46.75	-5	3,066	-0.16%
2020/12/31	4	46.53	0	0.00	46.70	4	3,049	0.13%
2020/12/30	2	47.10	0	0.00	46.55	2	3,065	0.07%
2020/12/29	0	0.00	2	46.80	46.75	-2	3,084	-0.06%
2020/12/28	2	47.60	0	0.00	47.55	2	3,073	0.07%
2020/12/25	22	47.84	21	47.38	48.00	1	3,029	0.03%
2020/12/24	2	46.85	4	46.74	46.65	-2	2,955	-0.07%
2020/12/23	3	46.08	1	46.95	46.00	2	2,947	0.07%
2020/12/22	6	48.58	22	48.19	45.70	-16	2,953	-0.54%
2020/12/21	3	47.18	4	47.33	48.10	-1	2,689	-0.04%
2020/12/18	1	45.90	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	46.80	1	47.60	46.35	0	2,616	0.00%
2020/12/16	21	46.99	2	47.00	46.75	19	2,609	0.73%
2020/12/15	2	46.53	21	46.08	45.00	-19	2,561	-0.74%
2020/12/11	2	47.65	0	0.00	48.00	2	2,554	0.08%
2020/12/10	1	47.35	1	47.00	47.50	0	2,338	0.00%
2020/12/08	0	0.00	2	46.50	45.90	-2	2,288	-0.09%
2020/12/07	20	45.20	5	46.40	46.45	15	2,276	0.66%
2020/12/01	1	45.40	0	0.00	45.80	1	2,491	0.04%
2020/11/30	2	45.65	1	45.40	45.45	1	2,629	0.04%
2020/11/27	5	46.70	1	46.50	46.40	4	2,873	0.14%
2020/11/24	2	42.05	0	0.00	41.80	2	3,328	0.06%
2020/11/23	3	42.35	1	42.05	42.15	2	3,365	0.06%
2020/11/20	1	42.35	0	0.00	42.50	1	3,472	0.03%
2020/11/19	3	42.70	0	0.00	42.95	3	3,566	0.08%
2020/11/11	1	41.75	0	0.00	41.50	1	4,000	0.02%
2020/10/28	10	42.58	0	0.00	41.90	10	4,687	0.21%
2020/10/27	0	0.00	2	42.95	43.00	-2	4,684	-0.04%
2020/10/22	30	42.63	0	0.00	42.80	30	4,742	0.63%
2020/10/21	2	43.85	0	0.00	43.10	2	4,744	0.04%
2020/10/20	0	0.00	20	42.90	43.70	-20	4,771	-0.42%
2020/10/14	20	42.62	0	0.00	42.90	20	4,772	0.42%
2020/09/23	0	0.00	2	43.10	44.00	-2	4,827	-0.04%
2020/09/22	2	42.55	2	44.55	42.65	0	4,798	0.00%
2020/09/18	1	44.35	0	0.00	44.40	1	4,717	0.02%
2020/09/16	0	0.00	1	44.60	44.50	-1	4,658	-0.02%
2020/09/15	2	43.40	0	0.00	43.25	2	4,596	0.04%
2020/09/11	80	43.76	0	0.00	41.80	80	4,524	1.77%
2020/09/10	30	44.20	0	0.00	44.10	30	4,443	0.68%
2020/09/09	1	43.95	1	44.50	44.20	0	4,399	0.00%
2020/09/07	2	45.13	0	0.00	44.85	2	4,267	0.05%
2020/09/04	0	0.00	1	45.85	45.60	-1	4,135	-0.02%
2020/09/03	27	48.03	2	47.45	46.90	25	4,027	0.62%
2020/09/02	5	49.50	1	47.85	48.80	4	3,867	0.10%
2020/09/01	3	49.67	4	48.55	50.00	-1	3,582	-0.03%
2020/08/31	1	47.95	4	46.75	47.90	-3	3,227	-0.09%
2020/08/28	0	0.00	5	44.50	45.50	-5	2,841	-0.18%
2020/08/27	3	41.43	0	0.00	41.75	3	2,695	0.11%
2020/08/26	0	0.00	6	43.98	42.70	-6	2,649	-0.23%
2020/08/25	2	42.20	4	42.23	42.25	-2	2,534	-0.08%
2020/08/24	0	0.00	1	39.00	39.50	-1	2,425	-0.04%
2020/08/20	2	39.70	1	38.15	38.05	1	2,361	0.04%
2020/08/19	0	0.00	1	42.75	40.85	-1	2,286	-0.04%
2020/08/18	3	43.02	0	0.00	42.10	3	2,215	0.14%
2020/08/17	2	42.50	2	43.10	43.10	0	2,008	0.00%
2020/08/12	5	41.88	0	0.00	41.20	5	1,776	0.28%
2020/08/11	1	43.70	3	42.65	42.20	-2	1,720	-0.12%
2020/08/10	8	42.89	6	43.19	43.00	2	1,591	0.13%
2020/08/06	0	0.00	1	39.60	38.55	-1	1,297	-0.08%
2020/08/05	1	39.30	2	37.98	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	3	36.10	35.85	-3	1,084	-0.28%
2020/07/30	2	34.80	2	34.90	34.90	0	1,082	0.00%
2020/07/27	3	33.15	3	32.95	32.95	0	1,042	0.00%
2020/07/09	5	34.05	0	0.00	34.25	5	770	0.65%
2020/07/08	2	34.55	2	34.83	34.55	0	754	0.00%
2020/07/07	0	0.00	5	35.78	33.90	-5	720	-0.69%
2020/06/11	4	31.93	0	0.00	31.00	4	555	0.72%
2020/06/05	0	0.00	2	34.30	34.00	-2	531	-0.38%
2020/06/03	0	0.00	10	32.45	33.30	-10	472	-2.12%
2020/04/14	0	0.00	5	25.30	25.80	-5	282	-1.77%
2020/04/08	0	0.00	23	24.00	23.90	-23	281	-8.17%
2020/03/26	0	19.60	0	0.00	19.55	0	269	0.00%
2020/03/25	0	19.45	0	0.00	19.40	0	267	0.00%
2020/03/18	5	18.85	0	0.00	18.90	5	254	1.97%
2020/03/09	5	26.35	0	0.00	26.25	5	220	2.27%
2020/03/02	3	26.15	0	0.00	26.55	3	217	1.38%
2020/02/27	9	27.47	0	0.00	27.25	9	218	4.12%
2020/02/24	16	27.69	5	27.65	27.75	11	217	5.06%
2020/02/21	17	27.94	0	0.00	27.95	17	222	7.64%
2020/02/18	11	27.74	0	0.00	27.70	11	227	4.84%
2020/02/17	7	27.74	2	27.55	27.75	5	226	2.21%
2020/02/14	2	28.10	0	0.00	28.00	2	225	0.89%
2020/02/10	9	28.00	0	0.00	28.00	9	234	3.84%
2020/02/03	14	27.31	0	0.00	27.80	14	239	5.85%
2020/01/09	0	0.00	1	29.55	29.55	-1	211	-0.47%
2020/01/06	1	30.70	0	0.00	30.30	1	209	0.48%
2019/12/20	0	0.00	6	30.18	30.15	-6	203	-2.94%
2019/12/18	4	30.35	0	0.00	30.30	4	204	1.96%
2019/12/16	0	0.00	1	30.35	30.35	-1	204	-0.49%
2019/12/13	17	30.43	0	0.00	30.35	17	202	8.38%
2019/12/12	8	30.58	1	30.75	30.70	7	199	3.50%
2019/12/11	4	30.83	0	0.00	30.75	4	200	2.00%
2019/12/10	9	30.75	0	0.00	30.75	9	198	4.53%
2019/12/09	17	30.73	0	0.00	30.70	17	196	8.64%
2019/12/06	0	0.00	4	30.60	30.60	-4	193	-2.06%
2019/11/25	0	0.00	6	30.41	30.30	-6	179	-3.35%
2019/11/19	0	0.00	4	30.30	30.25	-4	173	-2.31%
2019/11/06	2	29.75	0	0.00	29.90	2	162	1.23%
2019/11/01	2	29.90	0	0.00	30.20	2	153	1.30%
2019/10/30	0	0.00	3	30.25	30.30	-3	152	-1.97%
2019/10/29	18	30.29	0	0.00	30.25	18	149	12.02%
2019/10/28	1	30.10	1	30.15	30.20	0	149	0.00%
2019/10/25	3	30.00	0	0.00	30.15	3	150	1.99%
2019/10/24	2	30.25	0	0.00	30.15	2	158	1.27%
2019/10/18	3	29.85	0	0.00	30.05	3	168	1.78%
2019/10/15	1	30.40	0	0.00	30.10	1	175	0.57%
2019/10/14	2	30.20	0	0.00	30.05	2	172	1.16%
2019/10/04	8	28.76	0	0.00	28.70	8	165	4.84%
2019/10/03	10	28.65	0	0.00	28.70	10	166	5.99%
2019/10/01	1	28.75	0	0.00	28.60	1	165	0.60%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/08/19	1	28.65	0	0.00	28.50	1	188	0.53%
2019/07/25	0	0.00	9	32.00	31.95	-9	265	-3.38%
2019/06/18	5	30.45	5	30.10	30.10	0	345	0.00%
2019/06/10	0	0.00	2	29.05	29.15	-2	370	-0.54%
2019/05/06	0	0.00	1	33.05	32.50	-1	567	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/12	0	0.00	1	32.85	32.90	-1	557	-0.18%
2019/04/08	1	33.70	0	0.00	33.75	1	545	0.18%
2019/03/19	1	34.40	0	0.00	34.40	1	701	0.14%
2019/03/06	1	34.70	0	0.00	34.60	1	947	0.11%
2019/03/04	9	36.20	0	0.00	36.25	9	960	0.94%
2019/02/14	2	35.90	0	0.00	35.65	2	1,008	0.20%
2019/01/18	0	0.00	5	32.90	32.90	-5	1,059	-0.47%
2019/01/09	1	33.20	1	33.50	33.50	0	1,141	0.00%
2019/01/08	3	33.20	3	33.35	33.25	0	1,157	0.00%
2019/01/07	5	32.05	0	0.00	32.00	5	1,151	0.43%
2018/12/26	0	0.00	1	33.00	32.55	-1	1,326	-0.08%
2018/12/22	1	33.15	0	0.00	33.15	1	1,377	0.07%
2018/12/21	3	33.00	3	33.30	33.35	0	1,400	0.00%
2018/12/13	1	36.00	0	0.00	35.40	1	1,551	0.06%
2018/12/12	0	0.00	3	36.00	35.40	-3	1,611	-0.19%
2018/12/10	3	35.70	0	0.00	35.55	3	1,687	0.18%
2018/11/30	0	0.00	8	34.03	33.95	-8	2,395	-0.33%
2018/11/29	1	33.95	1	33.60	33.80	0	2,500	0.00%
2018/11/27	7	33.71	0	0.00	33.35	7	2,810	0.25%
2018/11/26	0	0.00	7	32.63	32.35	-7	2,947	-0.24%
2018/11/23	5	32.00	5	32.54	32.15	0	3,034	0.00%
2018/11/22	5	32.53	5	32.92	32.15	0	3,053	0.00%
2018/11/21	5	32.80	0	0.00	32.80	5	3,068	0.16%
2018/11/20	4	33.53	1	33.70	33.25	3	3,102	0.10%
2018/11/14	0	0.00	0	30.30	29.90	0	3,490	0.00%
2018/11/02	0	0.00	10	31.80	31.70	-10	4,014	-0.25%
2018/10/26	10	30.60	0	0.00	29.05	10	4,041	0.25%
2018/10/25	0	0.00	1	31.15	30.55	-1	4,014	-0.02%
2018/10/24	1	32.55	0	0.00	32.10	1	4,000	0.02%
2018/10/16	0	0.00	1	33.70	33.70	-1	3,946	-0.03%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/09/27	1	40.00	0	0.00	39.85	1	3,827	0.03%
2018/09/25	2	40.60	2	40.13	39.95	0	3,778	0.00%
2018/09/20	1	38.20	8	38.05	38.20	-7	3,682	-0.19%
2018/09/19	8	39.21	0	0.00	38.25	8	3,644	0.22%
2018/09/18	1	39.25	0	0.00	39.00	1	3,597	0.03%
2018/09/17	5	40.93	6	41.28	40.85	-1	3,515	-0.03%
2018/09/14	1	42.85	0	0.00	42.85	1	3,433	0.03%
2018/09/12	4	45.10	1	43.80	44.70	3	3,314	0.09%
2018/09/06	5	44.10	6	47.38	43.95	-1	2,903	-0.03%
2018/09/05	0	0.00	1	45.60	45.00	-1	2,531	-0.04%
2018/09/03	1	43.55	0	0.00	43.95	1	2,366	0.04%
2018/08/31	1	43.55	1	43.95	43.85	0	2,195	0.00%
2018/08/30	0	0.00	8	41.44	42.35	-8	2,094	-0.38%
2018/08/29	1	40.45	2	40.60	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	3	40.33	39.80	-3	2,008	-0.15%
2018/08/27	4	38.88	7	40.14	40.25	-3	1,993	-0.15%
2018/08/24	6	39.16	0	0.00	39.10	6	1,960	0.31%
2018/08/23	9	42.39	14	42.54	41.20	-5	1,910	-0.26%
2018/08/22	8	42.67	4	43.63	42.90	4	1,888	0.21%
2018/08/21	5	43.53	4	43.05	43.55	1	1,802	0.06%
2018/08/20	8	42.36	0	0.00	42.05	8	1,618	0.49%
2018/08/17	5	42.09	11	42.31	41.40	-6	1,440	-0.42%
2018/08/16	3	39.58	16	39.41	40.80	-13	1,178	-1.10%
2018/08/15	15	39.24	1	38.75	39.05	14	1,117	1.25%
2018/08/14	0	0.00	1	38.25	38.50	-1	1,075	-0.09%
2018/08/13	1	38.40	0	0.00	38.25	1	1,079	0.09%
2018/08/03	1	38.60	0	0.00	38.60	1	1,081	0.09%
2018/08/02	3	38.50	10	38.13	38.05	-7	1,065	-0.66%
2018/07/26	1	37.50	0	0.00	37.45	1	1,087	0.09%
2018/07/18	1	40.40	1	40.10	40.50	0	1,100	0.00%
2018/07/13	0	0.00	1	39.95	40.25	-1	1,016	-0.10%
2018/06/20	1	38.30	0	0.00	38.05	1	1,187	0.08%
2018/06/15	0	0.00	1	40.15	39.20	-1	1,209	-0.08%
2018/06/14	2	39.63	1	39.55	39.55	1	1,215	0.08%
2018/06/12	0	0.00	5	41.10	40.60	-5	1,226	-0.41%
2018/06/07	7	40.31	0	0.00	39.55	7	1,281	0.55%
2018/06/05	0	0.00	1	38.90	38.70	-1	1,282	-0.08%
2018/05/30	3	38.30	3	39.25	39.20	0	1,278	0.00%
2018/05/11	1	38.55	0	0.00	38.00	1	1,589	0.06%
2018/05/07	0	0.00	1	39.05	39.90	-1	1,679	-0.06%
2018/05/03	1	38.50	0	0.00	38.00	1	1,752	0.06%
2018/04/16	0	0.00	3	41.90	41.40	-3	3,106	-0.10%
2018/04/11	0	0.00	5	41.55	41.35	-5	3,096	-0.16%
2018/04/09	5	40.95	0	0.00	40.85	5	3,142	0.16%
2018/04/03	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/03/23	1	39.65	2	39.90	39.75	-1	3,279	-0.03%
2018/03/21	1	41.55	2	41.20	41.15	-1	3,347	-0.03%
2018/03/16	0	0.00	1	42.65	42.25	-1	3,648	-0.03%
2018/03/15	3	42.00	4	42.25	42.25	-1	3,781	-0.03%
2018/03/14	5	42.68	2	42.93	42.40	3	3,863	0.08%
2018/03/12	10	41.75	0	0.00	41.30	10	4,232	0.24%
2018/03/09	11	40.95	11	41.62	41.60	0	4,269	0.00%
2018/03/07	1	39.80	0	0.00	39.75	1	4,250	0.02%
2018/03/05	0	0.00	2	41.70	41.20	-2	4,258	-0.05%
2018/02/26	0	0.00	1	41.90	41.70	-1	4,283	-0.02%
2018/02/23	3	42.45	4	42.75	42.10	-1	4,274	-0.02%
2018/02/22	3	42.40	0	0.00	41.60	3	4,244	0.07%
2018/02/21	2	38.40	2	39.10	39.75	0	4,195	0.00%
2018/02/12	0	0.00	0	37.90	37.80	0	4,185	0.00%
2018/02/09	10	35.70	10	37.45	37.90	0	4,216	0.00%
2018/02/07	0	0.00	2	39.00	38.10	-2	4,301	-0.05%
2018/02/06	2	37.95	0	0.00	37.30	2	4,293	0.05%
2018/02/05	0	0.00	3	39.80	40.80	-3	4,239	-0.07%
2018/02/01	0	0.00	1	42.60	42.10	-1	4,304	-0.02%
2018/01/30	2	42.75	2	43.10	41.80	0	4,354	0.00%
2018/01/25	3	43.67	1	43.65	42.80	2	4,448	0.04%
2018/01/24	0	0.00	1	42.80	42.90	-1	4,453	-0.02%
2018/01/23	0	0.00	1	43.60	43.60	-1	4,506	-0.02%
2018/01/22	1	44.60	1	44.00	45.10	0	4,513	0.00%
2018/01/19	0	0.00	10	43.91	43.10	-10	4,447	-0.22%
2018/01/18	16	45.88	8	46.01	44.70	8	4,372	0.18%
2018/01/17	2	43.80	8	43.86	44.10	-6	3,819	-0.16%
2018/01/16	0	0.00	1	40.05	40.10	-1	3,550	-0.03%
2018/01/15	1	39.35	1	40.00	39.40	0	3,586	0.00%
2018/01/12	1	39.55	0	0.00	39.75	1	3,637	0.03%
2018/01/09	5	39.90	0	0.00	39.85	5	3,958	0.13%
2018/01/05	1	40.65	1	40.65	40.70	0	4,096	0.00%
2018/01/03	1	40.85	26	41.30	41.40	-25	4,268	-0.59%
2018/01/02	0	0.00	1	40.20	40.50	-1	4,369	-0.02%