加百裕 (3323)-玉山-嘉義券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	24.65	0	0.00	24.35	1	177	0.56%
2024/04/19	1	24.40	0	0.00	24.60	1	176	0.57%
2024/04/17	0	0.00	1	25.15	25.15	-1	171	-0.58%
2024/04/16	1	25.00	2	25.05	25.00	-1	172	-0.58%
2024/04/11	0	26.40	0	0.00	26.10	0	169	0.00%
2024/04/10	0	27.24	0	0.00	26.60	0	170	0.00%
2024/04/09	2	26.65	0	0.00	26.40	2	170	1.17%
2024/04/08	0	26.75	3	26.65	26.70	-3	166	-1.80%
2024/04/02	2	26.40	0	0.00	26.45	2	168	1.19%
2024/03/29	1	25.95	0	0.00	25.80	1	167	0.60%
2024/03/26	0	0.00	4	26.30	26.25	-4	165	-2.42%
2024/03/22	1	25.50	0	0.00	25.55	1	159	0.63%
2024/03/21	0.2	24.95	0	0.00	24.90	0.2	159	0.13%
2024/03/19	1	24.70	0	0.00	24.95	1	161	0.62%
2024/03/14	0	0.00	4	26.81	26.90	-4	147	-2.70%
2024/03/08	0	26.63	0	0.00	26.00	0	153	0.00%
2024/03/07	0	26.90	0	0.00	26.55	0	149	0.00%
2024/03/06	0	0.00	3	27.17	27.05	-3	149	-2.00%
2024/03/05	0	0.00	2	27.45	27.40	-2	149	-1.34%
2024/03/01	0	0.00	2	27.45	27.45	-2	151	-1.32%
2024/02/29	0	0.00	1	27.80	27.75	-1	152	-0.66%
2024/02/27	0	0.00	1	28.10	27.80	-1	156	-0.64%
2024/02/26	0	0.00	1	28.30	28.05	-1	157	-0.63%
2024/02/16	1	26.45	0	0.00	27.40	1	156	0.64%
2024/01/31	0	0.00	1	27.95	28.00	-1	141	-0.71%
2024/01/18	0	28.20	0	0.00	28.00	0	138	0.00%
2024/01/15	0	29.80	0	0.00	28.90	0	139	0.00%
2024/01/12	0	28.85	0	0.00	28.80	0	143	0.00%
2024/01/09	0	0.00	4	29.40	29.10	-4	146	-2.73%
2024/01/08	0	29.45	0	0.00	29.30	0	146	0.00%
2023/12/19	0.5	28.95	0	0.00	28.80	0.5	163	0.31%
2023/12/07	0.5	29.45	0	0.00	29.25	0.5	201	0.25%
2023/12/06	0	29.50	0	0.00	29.25	0	221	0.01%
2023/12/01	2	29.60	0	0.00	29.65	2	249	0.80%
2023/11/30	0.5	29.50	0	0.00	29.25	0.5	248	0.20%
2023/11/28	0	0.00	2	29.50	29.25	-2	252	-0.79%
2023/11/27	4	29.46	0	0.00	29.35	4	252	1.58%
2023/11/24	1	29.50	0	0.00	29.50	1	252	0.40%
2023/11/21	2	28.90	0	0.00	28.85	2	248	0.81%
2023/11/17	0.1	28.80	0	0.00	28.75	0.1	249	0.04%
2023/11/08	2	28.45	0	0.00	28.40	2	272	0.73%
2023/11/06	0	0.00	1	28.70	28.60	-1	287	-0.35%
2023/10/24	1	28.15	0	0.00	28.10	1	359	0.28%
2023/10/06	0	0.00	3	29.25	29.30	-3	371	-0.81%
2023/09/27	7	29.52	0	0.00	29.45	7	370	1.89%
2023/09/26	8	29.80	0	0.00	29.80	8	371	2.16%
2023/09/21	0.2	29.40	0	0.00	29.30	0.2	374	0.04%
2023/09/15	0	0.00	1	30.35	30.35	-1	363	-0.28%
2023/09/14	0	0.00	4	31.15	31.00	-4	349	-1.14%
2023/09/13	0	0.00	1	31.50	31.15	-1	346	-0.29%
2023/09/11	5	31.00	0	0.00	31.25	5	351	1.42%
2023/09/08	1	30.10	0	0.00	30.05	1	338	0.30%
2023/09/07	0	0.00	3	30.85	31.25	-3	328	-0.91%
2023/09/06	3	30.07	0	0.00	29.85	3	313	0.96%
2023/08/23	1	29.55	0	0.00	29.55	1	438	0.23%
2023/08/09	1	34.20	14.1	33.81	33.75	-13.1	401	-3.26%
2023/08/08	0.1	34.20	0	0.00	33.70	0.1	371	0.03%
2023/07/26	0	0.00	0	31.85	31.00	0	345	0.00%
2023/07/21	2	33.30	0	0.00	33.35	2	342	0.58%
2023/07/13	3	33.30	0	0.00	33.20	3	342	0.88%
2023/07/11	1	34.00	0	0.00	33.90	1	363	0.27%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/07/07	2	34.63	1	34.20	34.10	1	379	0.26%
2023/07/03	0	0.00	3	35.45	35.40	-3	370	-0.81%
2023/06/30	0	0.00	1	34.65	35.60	-1	368	-0.27%
2023/06/27	4	34.85	0	0.00	34.50	4	364	1.10%
2023/06/20	1	35.35	0	0.00	35.25	1	368	0.27%
2023/06/16	1	36.00	6	35.95	35.90	-5	363	-1.37%
2023/06/15	0	36.35	0	0.00	36.00	0	355	0.00%
2023/06/14	3	35.90	0	0.00	36.00	3	347	0.86%
2023/06/13	4	35.59	0	0.00	35.60	4	342	1.17%
2023/06/05	0	0.00	4	35.86	35.55	-4	322	-1.24%
2023/06/02	0	0.00	1	35.80	35.60	-1	324	-0.31%
2023/05/11	1	31.90	0	0.00	31.95	1	238	0.42%
2023/05/04	2	33.90	0	0.00	34.00	2	246	0.81%
2023/04/26	1	33.00	0	0.00	33.00	1	242	0.41%
2023/04/25	1	33.45	1	33.10	33.10	0	240	0.00%
2023/04/13	2	35.90	11	35.78	35.65	-9	196	-4.58%
2023/04/10	0.3	34.50	0	0.00	34.05	0.3	174	0.17%
2023/03/17	0	33.70	0	0.00	33.05	0	166	0.02%
2023/03/15	0.1	33.70	0	0.00	33.40	0.1	166	0.03%
2023/03/13	0.1	34.00	1	33.90	33.95	-1	170	-0.56%
2023/03/09	1.2	35.87	0	0.00	35.50	1.2	184	0.65%
2023/03/07	1	35.95	3	35.90	36.10	-2	185	-1.08%
2023/03/06	1.1	35.32	4	35.40	35.30	-2.9	176	-1.64%
2023/03/03	1	35.30	0	0.00	35.35	1	172	0.58%
2023/03/02	0.1	35.35	0	0.00	35.40	0.1	171	0.03%
2023/02/22	1	35.10	0	0.00	35.10	1	166	0.60%
2023/02/20	1	35.10	0	0.00	35.15	1	167	0.60%
2023/02/17	1	35.10	0	0.00	35.05	1	167	0.60%
2023/02/16	4	35.06	0	0.00	35.05	4	169	2.36%
2023/02/10	16	35.18	0	0.00	34.85	16	240	6.66%
2023/02/06	0.1	35.30	0	0.00	34.70	0.1	255	0.02%
2023/01/30	0.1	33.40	0	0.00	33.20	0.1	236	0.04%
2023/01/17	0	33.25	0	0.00	32.80	0	235	0.01%
2023/01/06	0.1	34.10	0	0.00	33.55	0.1	245	0.02%
2022/11/11	0	0.00	2	35.03	34.05	-2	284	-0.70%
2022/11/09	1	35.90	2	35.90	35.80	-1	268	-0.37%
2022/11/07	2	33.20	0	0.00	34.30	2	212	0.94%
2022/11/01	0	0.00	1	30.15	30.30	-1	204	-0.49%
2022/10/21	0	30.40	0	0.00	30.10	0	206	0.00%
2022/10/20	0	30.73	0	0.00	30.20	0	206	0.00%
2022/09/27	0	0.00	0	33.65	33.80	0	210	0.00%
2022/09/22	0	36.55	0	0.00	35.65	0	217	0.00%
2022/09/16	1	36.90	1	36.25	36.90	0	190	0.00%
2022/08/26	1	36.45	1	36.90	36.15	0	249	0.00%
2022/08/22	2	35.25	2	35.60	34.80	0	235	0.00%
2022/08/17	1	34.45	1	34.70	34.90	0	233	0.00%
2022/08/15	0	0.00	1	34.30	34.15	-1	241	-0.41%
2022/08/10	1	34.10	1	34.40	34.00	0	240	0.00%
2022/07/22	0	32.25	0	0.00	32.20	0	235	0.00%
2022/07/20	0	34.33	0	0.00	34.00	0	232	0.00%
2022/07/18	0	33.83	1	33.80	33.80	-1	237	-0.42%
2022/07/15	1	32.85	0	0.00	33.10	1	240	0.42%
2022/07/05	0	0.00	2	31.00	31.50	-2	238	-0.84%
2022/07/01	2	32.50	0	0.00	30.60	2	242	0.82%
2022/06/30	0	0.00	1	33.30	33.30	-1	238	-0.42%
2022/06/07	2	37.03	0	0.00	36.90	2	261	0.76%
2022/05/18	0	0.00	1	35.70	35.80	-1	289	-0.35%
2022/05/13	1	34.70	0	0.00	34.90	1	292	0.34%
2022/05/12	0	0.00	1	34.50	34.50	-1	295	-0.34%
2022/05/09	1	35.65	0	0.00	35.70	1	301	0.33%
2022/05/06	0	0.00	1	37.30	37.30	-1	302	-0.33%
2022/04/11	0	0.00	55	39.08	39.00	-55	427	-12.86%
2022/04/07	0	39.80	2	39.85	39.70	-2	447	-0.45%
2022/04/01	5	41.80	0	0.00	41.50	5	440	1.14%
2022/03/31	50	41.28	0	0.00	41.55	50	422	11.85%
2022/03/21	5	40.70	0	0.00	40.75	5	404	1.23%
2022/03/15	1	39.60	0	0.00	39.45	1	424	0.24%
2022/03/03	0	40.45	0	0.00	40.30	0	478	0.00%
2022/02/22	0	0.00	1	40.20	40.10	-1	569	-0.18%
2022/02/10	1	40.95	1	41.10	40.95	0	694	0.00%
2022/02/07	1	40.65	0	0.00	40.90	1	747	0.13%
2022/01/19	1	41.10	0	0.00	41.25	1	1,154	0.09%
2022/01/07	0	0.00	1	42.20	42.15	-1	1,655	-0.06%
2021/12/30	0	0.00	3	42.68	42.75	-3	1,769	-0.17%
2021/12/27	1	42.35	0	0.00	42.40	1	1,860	0.05%
2021/12/23	1	42.65	0	0.00	42.40	1	1,868	0.05%
2021/12/22	1	42.30	0	0.00	42.85	1	1,856	0.05%
2021/12/15	0	0.00	5	41.65	41.70	-5	1,845	-0.27%
2021/12/09	2	43.05	1	42.90	42.90	1	1,849	0.05%
2021/12/03	0	0.00	1	42.70	42.65	-1	1,854	-0.05%
2021/12/02	0	0.00	0.4	42.00	42.05	-0.4	1,895	-0.02%
2021/11/26	0	0.00	0.3	40.99	40.90	-0.3	1,896	-0.01%
2021/11/25	0	0.00	0.1	42.15	42.15	-0.1	1,888	0.00%
2021/11/23	0	0.00	1.1	42.10	42.10	-1.1	1,891	-0.06%
2021/11/19	0	0.00	1	44.40	43.05	-1	1,884	-0.05%
2021/11/18	2	43.58	0	0.00	43.85	2	1,839	0.11%
2021/11/17	1	42.45	0	0.00	42.40	1	1,810	0.06%
2021/11/16	0	0.00	0	42.95	42.85	0	1,811	0.00%
2021/11/11	0	0.00	1	42.15	42.20	-1	1,808	-0.06%
2021/11/09	0	0.00	12	41.98	41.50	-12	1,820	-0.66%
2021/11/08	1	43.00	0.1	42.72	42.00	0.9	1,812	0.05%
2021/11/04	1	44.05	0	0.00	44.00	1	1,837	0.05%
2021/11/03	0	0.00	0.1	44.75	44.85	-0.1	1,860	0.00%
2021/11/02	3	46.43	2	45.40	44.55	1	1,924	0.05%
2021/10/29	3	46.93	3	46.87	46.35	0	1,850	0.00%
2021/10/28	1	46.15	1	45.90	45.60	0	1,823	0.00%
2021/10/27	4	47.01	3.1	46.75	46.95	0.9	1,831	0.05%
2021/10/26	21	46.28	11	46.23	45.95	10	1,743	0.57%
2021/10/25	6	44.19	8	44.83	44.75	-2	1,511	-0.13%
2021/10/22	0	0.00	2	41.00	41.15	-2	1,356	-0.15%
2021/10/21	2	40.70	5	40.82	40.10	-3	1,372	-0.22%
2021/10/20	0	0.00	1	41.00	40.85	-1	1,388	-0.07%
2021/10/12	0.1	40.60	0	0.00	40.35	0.1	1,838	0.01%
2021/10/08	5	39.00	0	0.00	40.25	5	1,906	0.26%
2021/10/07	1	38.10	2	38.50	39.30	-1	1,957	-0.05%
2021/10/06	2	38.40	3	38.55	38.55	-1	2,223	-0.04%
2021/10/01	1	35.40	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0.3	36.25	0	0.00	36.25	0.3	2,878	0.01%
2021/09/29	0	0.00	1	35.20	35.05	-1	2,956	-0.03%
2021/09/23	1	34.80	2	34.88	34.85	-1	3,154	-0.03%
2021/09/17	0	0.00	2	34.88	35.15	-2	3,207	-0.06%
2021/09/16	1.2	35.26	2	34.93	34.95	-0.8	3,237	-0.02%
2021/09/14	0	0.00	2	35.28	35.30	-2	3,261	-0.06%
2021/09/09	0	35.55	0	0.00	35.95	0	3,257	0.00%
2021/09/08	0	0.00	1	35.80	35.35	-1	3,251	-0.03%
2021/09/07	7	35.93	6	35.30	35.30	1	3,238	0.03%
2021/09/06	2	38.90	0	0.00	38.40	2	3,194	0.06%
2021/09/03	2	39.38	0	0.00	39.35	2	3,185	0.06%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/09/01	2	40.80	2	40.75	40.85	0	3,166	0.00%
2021/08/31	1	39.80	1	39.70	39.75	0	3,157	0.00%
2021/08/27	0	0.00	6	40.03	39.85	-6	3,158	-0.19%
2021/08/26	1	40.10	1	39.95	40.10	0	3,151	0.00%
2021/08/24	2	39.80	2	39.15	39.15	0	3,150	0.00%
2021/08/23	4	39.25	4	39.75	39.90	0	3,151	0.00%
2021/08/18	3	39.12	2	39.25	39.95	1	3,125	0.03%
2021/08/17	2	39.40	2	39.03	38.80	0	3,119	0.00%
2021/08/16	2	38.80	2	39.78	40.05	0	3,113	0.00%
2021/08/13	1	41.40	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0.4	42.15	0	0.00	42.00	0.4	3,090	0.01%
2021/08/11	1	41.35	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	41.82	0	0.00	42.25	1	3,076	0.03%
2021/08/09	0	0.00	8	43.78	43.45	-8	3,058	-0.26%
2021/08/06	5	45.86	4	45.76	45.65	1	3,027	0.03%
2021/08/05	0	0.00	0.1	50.50	50.00	-0.1	2,956	0.00%
2021/08/04	1	50.60	1	50.70	51.00	0	2,965	0.00%
2021/08/03	2	51.15	0	0.00	51.60	2	2,959	0.07%
2021/08/02	2	47.70	1	49.40	49.70	1	2,871	0.03%
2021/07/28	0	0.00	3	48.80	49.25	-3	2,857	-0.11%
2021/07/27	1	50.50	0	0.00	50.00	1	2,862	0.03%
2021/07/26	4	51.65	20	51.50	51.50	-16	2,864	-0.56%
2021/07/23	2	50.55	3	50.83	50.60	-1	2,863	-0.03%
2021/07/22	23	50.61	3	50.03	49.90	20	2,991	0.67%
2021/07/21	6	52.33	4	51.73	51.30	2	2,966	0.07%
2021/07/20	7	50.36	7	50.71	49.80	0	2,916	0.00%
2021/07/19	9	53.57	1	53.50	53.10	8	2,800	0.29%
2021/07/15	6	59.17	2	60.10	59.90	4	2,630	0.15%
2021/07/14	2	58.80	0	0.00	58.10	2	2,549	0.08%
2021/07/13	21.1	61.80	9	61.39	60.30	12.1	2,467	0.49%
2021/07/12	11	60.09	23	60.96	62.20	-12	2,129	-0.56%
2021/07/09	8	56.68	1	56.60	56.60	7	1,790	0.39%
2021/07/07	2	53.35	0	0.00	52.90	2	1,554	0.13%
2021/07/06	0	0.00	5	53.08	53.90	-5	1,564	-0.32%
2021/07/05	2	53.35	1	52.90	53.50	1	1,550	0.06%
2021/06/29	0	0.00	1	48.80	49.10	-1	1,508	-0.07%
2021/06/25	0	0.00	8	48.09	47.65	-8	1,495	-0.54%
2021/06/24	5	47.00	4	46.74	47.50	1	1,514	0.07%
2021/06/22	1	44.60	0	0.00	44.45	1	1,652	0.06%
2021/06/15	1	45.50	2	45.48	45.50	-1	1,937	-0.05%
2021/06/11	0	0.00	1	45.45	45.20	-1	1,998	-0.05%
2021/06/07	2	45.00	0	0.00	45.20	2	2,732	0.07%
2021/06/04	0	0.00	2	45.75	45.20	-2	2,906	-0.07%
2021/06/03	0	0.00	1	45.60	45.60	-1	3,052	-0.03%
2021/06/02	2	45.33	1	45.60	45.35	1	3,268	0.03%
2021/05/31	0	0.00	1	44.70	44.80	-1	3,295	-0.03%
2021/05/28	2	44.25	3	44.55	44.70	-1	3,333	-0.03%
2021/05/26	5	44.25	0	0.00	44.15	5	3,438	0.15%
2021/05/25	4	43.78	3	44.50	44.20	1	3,480	0.03%
2021/05/21	1	42.50	0	0.00	42.70	1	3,589	0.03%
2021/05/20	0	0.00	1	42.05	41.95	-1	3,663	-0.03%
2021/05/19	1	41.35	1	42.00	42.25	0	3,705	0.00%
2021/05/18	1	41.80	1	41.65	41.70	0	3,748	0.00%
2021/05/17	4	39.00	0	0.00	38.65	4	3,771	0.11%
2021/05/13	4	40.50	3	39.15	41.10	1	3,789	0.03%
2021/05/12	6	43.70	0	0.00	41.35	6	3,825	0.16%
2021/05/11	3	45.83	1	47.00	44.95	2	3,860	0.05%
2021/05/10	2	47.50	0	0.00	47.65	2	3,987	0.05%
2021/05/06	1	48.80	0	0.00	47.10	1	5,281	0.02%
2021/05/04	4	49.98	0	0.00	49.50	4	5,383	0.07%
2021/05/03	0	0.00	2	52.00	50.60	-2	5,369	-0.04%
2021/04/29	0	0.00	3	52.83	53.00	-3	5,449	-0.06%
2021/04/28	3	54.20	1	54.70	53.50	2	5,456	0.04%
2021/04/27	1	53.60	0	0.00	54.20	1	5,339	0.02%
2021/04/26	1	53.60	0	0.00	53.40	1	5,329	0.02%
2021/04/22	0	0.00	16	53.00	51.40	-16	5,444	-0.29%
2021/04/19	1	51.90	1	52.60	52.50	0	5,491	0.00%
2021/04/14	6	51.28	3	51.37	51.20	3	5,635	0.05%
2021/04/13	2	54.90	1	54.00	52.10	1	5,751	0.02%
2021/04/12	1	54.50	7	54.79	54.30	-6	5,722	-0.10%
2021/04/09	1	53.90	0	0.00	54.00	1	5,678	0.02%
2021/04/08	4	53.93	1.5	53.83	53.70	2.5	5,623	0.04%
2021/04/07	11	54.14	7.6	54.09	54.10	3.4	5,604	0.06%
2021/04/06	6	51.80	8	51.91	52.20	-2	5,554	-0.04%
2021/04/01	0	0.00	2	51.80	51.70	-2	5,581	-0.04%
2021/03/31	0	0.00	4	51.93	51.90	-4	5,647	-0.07%
2021/03/30	2	51.45	5	51.70	51.50	-3	5,664	-0.05%
2021/03/29	4	51.20	2	51.35	51.30	2	5,688	0.04%
2021/03/26	10	50.35	12	50.05	51.30	-2	5,934	-0.03%
2021/03/25	0	0.00	5	53.90	53.10	-5	5,912	-0.08%
2021/03/24	4	52.93	0	0.00	53.10	4	5,918	0.07%
2021/03/23	0	0.00	2	52.55	52.60	-2	5,938	-0.03%
2021/03/22	2	54.00	3	53.70	53.70	-1	5,954	-0.02%
2021/03/19	2	54.35	0	0.00	54.20	2	5,932	0.03%
2021/03/18	16	54.71	7	54.09	55.10	9	5,917	0.15%
2021/03/17	5	53.78	14	54.18	54.00	-9	6,080	-0.15%
2021/03/16	5	53.48	14	54.04	53.00	-9	6,177	-0.15%
2021/03/15	15	54.42	11	54.27	54.40	4	6,115	0.07%
2021/03/12	22	55.55	25	55.77	56.30	-3	6,010	-0.05%
2021/03/11	37	53.58	8	53.79	54.10	29	5,761	0.50%
2021/03/10	15	53.39	22	53.26	53.30	-7	5,629	-0.12%
2021/03/09	15	52.09	1	53.00	52.10	14	5,481	0.26%
2021/03/08	9	51.36	12	52.13	52.80	-3	5,370	-0.06%
2021/03/05	3	49.60	7	49.65	49.55	-4	5,185	-0.08%
2021/03/04	4	50.50	0	0.00	50.40	4	5,232	0.08%
2021/03/03	5	50.68	0	0.00	50.10	5	5,562	0.09%
2021/03/02	6	52.40	5	51.70	50.10	1	5,704	0.02%
2021/02/26	1	51.20	0	0.00	51.00	1	5,654	0.02%
2021/02/25	5	51.40	4	50.70	51.80	1	5,621	0.02%
2021/02/24	0	0.00	5	51.00	50.50	-5	5,586	-0.09%
2021/02/23	0	0.00	3	50.30	50.70	-3	5,540	-0.05%
2021/02/22	2	49.90	4	50.35	50.70	-2	5,541	-0.04%
2021/02/19	4	49.01	4	48.70	49.20	0	5,493	0.00%
2021/02/18	5	48.45	3	48.52	48.50	2	5,452	0.04%
2021/02/17	0	0.00	4	46.88	47.00	-4	5,409	-0.07%
2021/02/03	6	46.97	14	46.78	46.30	-8	5,347	-0.15%
2021/02/02	19	46.39	1	46.65	46.35	18	5,354	0.34%
2021/02/01	7	46.89	9	46.37	46.20	-2	5,308	-0.04%
2021/01/29	70	52.33	42	51.98	48.70	28	5,169	0.54%
2021/01/28	8	52.59	6.1	52.29	54.10	1.9	4,456	0.04%
2021/01/27	2	48.93	7	48.07	49.25	-5	3,864	-0.13%
2021/01/26	0	0.00	1	47.15	47.20	-1	3,749	-0.03%
2021/01/22	5	47.28	2	47.15	47.20	3	3,708	0.08%
2021/01/21	0	0.00	3	46.57	46.15	-3	3,606	-0.08%
2021/01/20	0.1	45.80	0	0.00	45.65	0.1	3,589	0.00%
2021/01/18	6	47.68	12	46.79	48.15	-6	3,543	-0.17%
2021/01/15	1	47.30	0	0.00	46.85	1	3,464	0.03%
2021/01/13	1	46.75	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	1	46.45	46.45	-1	3,394	-0.03%
2021/01/11	5	48.07	20	48.25	47.85	-15	3,362	-0.45%
2021/01/08	1	48.70	2	48.50	47.50	-1	3,334	-0.03%
2021/01/07	9	48.82	7	48.26	48.30	2	3,254	0.06%
2021/01/06	11	48.60	9	47.95	47.80	2	3,211	0.06%
2021/01/05	1	47.10	0	0.00	46.75	1	3,066	0.03%
2021/01/04	2	47.80	5	47.35	46.90	-3	3,049	-0.10%
2020/12/31	4	46.53	1	46.85	46.70	3	3,049	0.10%
2020/12/29	5	46.85	10	46.85	46.75	-5	3,084	-0.16%
2020/12/28	1	48.70	2	47.60	47.55	-1	3,073	-0.03%
2020/12/25	5	47.76	4	47.91	48.00	1	3,029	0.03%
2020/12/24	15	46.65	0	0.00	46.65	15	2,955	0.51%
2020/12/22	18	47.95	26	49.49	45.70	-8	2,953	-0.27%
2020/12/21	20	47.01	11	47.00	48.10	9	2,689	0.33%
2020/12/18	3	45.83	0	0.00	45.85	3	2,605	0.12%
2020/12/16	4	46.74	0	0.00	46.75	4	2,609	0.15%
2020/12/15	0	0.00	3	45.98	45.00	-3	2,561	-0.12%
2020/12/14	4	47.26	0	0.00	47.20	4	2,534	0.16%
2020/12/11	11	47.58	29	47.45	48.00	-18	2,554	-0.70%
2020/12/10	13	47.47	13	47.30	47.50	0	2,338	0.00%
2020/12/09	1	45.50	1	45.60	45.60	0	2,236	0.00%
2020/12/08	1	46.45	1	46.40	45.90	0	2,288	0.00%
2020/12/07	15	46.15	0	0.00	46.45	15	2,276	0.66%
2020/12/04	0	0.00	1	45.00	44.55	-1	2,251	-0.04%
2020/12/02	1	46.15	1	45.95	45.35	0	2,415	0.00%
2020/12/01	1	46.05	1	45.20	45.80	0	2,491	0.00%
2020/11/27	49	46.69	35	47.28	46.40	14	2,873	0.49%
2020/11/26	0	0.00	1	46.20	46.20	-1	2,909	-0.03%
2020/11/19	2	42.88	6	42.95	42.95	-4	3,566	-0.11%
2020/11/18	0	0.00	1	42.40	42.55	-1	3,525	-0.03%
2020/11/17	1	41.40	0	0.00	41.30	1	3,537	0.03%
2020/11/11	10	41.75	0	0.00	41.50	10	4,000	0.25%
2020/11/10	5	42.73	1	42.45	42.30	4	4,013	0.10%
2020/11/09	10	40.65	6	41.10	41.75	4	4,029	0.10%
2020/11/06	0	0.00	2	40.53	40.35	-2	4,062	-0.05%
2020/11/05	0	0.00	1	41.05	41.00	-1	4,180	-0.02%
2020/11/04	2	40.93	0	0.00	41.00	2	4,382	0.05%
2020/10/26	6	43.98	0	0.00	43.25	6	4,742	0.13%
2020/10/23	0	0.00	25	42.71	43.20	-25	4,736	-0.53%
2020/10/22	6	42.68	0	0.00	42.80	6	4,742	0.13%
2020/10/21	5	43.29	1	43.50	43.10	4	4,744	0.08%
2020/10/20	17	43.34	2	43.45	43.70	15	4,771	0.31%
2020/10/19	0	0.00	10	42.15	42.25	-10	4,756	-0.21%
2020/10/15	10	43.12	0	0.00	42.10	10	4,765	0.21%
2020/10/12	0	0.00	2	41.80	41.30	-2	4,831	-0.04%
2020/10/08	2	42.33	0	0.00	42.00	2	4,823	0.04%
2020/10/07	1	43.55	0	0.00	42.90	1	4,805	0.02%
2020/10/06	0	0.00	1	44.75	44.20	-1	4,780	-0.02%
2020/09/29	1	42.15	1	42.15	42.30	0	4,779	0.00%
2020/09/28	1	42.15	1	42.15	42.10	0	4,928	0.00%
2020/09/25	0	0.00	2	41.25	41.00	-2	4,907	-0.04%
2020/09/23	0	0.00	1	43.80	44.00	-1	4,827	-0.02%
2020/09/21	3	44.83	5	44.50	44.40	-2	4,753	-0.04%
2020/09/18	1	44.75	0	0.00	44.40	1	4,717	0.02%
2020/09/17	1	44.45	0	0.00	44.55	1	4,694	0.02%
2020/09/16	1	44.30	1	44.55	44.50	0	4,658	0.00%
2020/09/14	1	42.35	4	41.66	43.20	-3	4,575	-0.07%
2020/09/11	1	44.10	0	0.00	41.80	1	4,524	0.02%
2020/09/08	3	44.27	1	44.60	44.65	2	4,337	0.05%
2020/09/07	4	46.78	6	46.94	44.85	-2	4,267	-0.05%
2020/09/04	7	46.01	0	0.00	45.60	7	4,135	0.17%
2020/09/03	2	48.35	1	46.70	46.90	1	4,027	0.02%
2020/09/02	14	48.72	18	48.97	48.80	-4	3,867	-0.10%
2020/09/01	6	50.12	6	49.67	50.00	0	3,582	0.00%
2020/08/31	10	47.14	10	46.91	47.90	0	3,227	0.00%
2020/08/28	4	43.95	7	44.09	45.50	-3	2,841	-0.11%
2020/08/26	0	0.00	2	43.30	42.70	-2	2,649	-0.08%
2020/08/25	1	41.90	4	41.83	42.25	-3	2,534	-0.12%
2020/08/24	0	0.00	5	39.00	39.50	-5	2,425	-0.21%
2020/08/21	1	39.00	1	39.20	39.05	0	2,401	0.00%
2020/08/20	3	38.72	4	37.90	38.05	-1	2,361	-0.04%
2020/08/19	13	42.67	13	41.91	40.85	0	2,286	0.00%
2020/08/18	7	43.32	5	43.38	42.10	2	2,215	0.09%
2020/08/17	5	41.99	4	41.75	43.10	1	2,008	0.05%
2020/08/14	1	39.85	0	0.00	39.20	1	1,881	0.05%
2020/08/12	0	0.00	7	41.40	41.20	-7	1,776	-0.39%
2020/08/11	20	42.44	13	42.82	42.20	7	1,720	0.41%
2020/08/10	13	43.19	1	43.25	43.00	12	1,591	0.75%
2020/08/06	2	39.73	0	0.00	38.55	2	1,297	0.15%
2020/08/05	1	39.30	0	0.00	39.40	1	1,204	0.08%
2020/08/04	5	35.30	0	0.00	35.85	5	1,084	0.46%
2020/07/29	0	0.00	2	33.93	34.30	-2	1,057	-0.19%
2020/07/28	2	32.20	0	0.00	31.60	2	1,052	0.19%
2020/07/22	0	0.00	1	34.35	34.45	-1	941	-0.11%
2020/07/17	0	0.00	2	34.95	33.85	-2	896	-0.22%
2020/07/15	1	33.70	0	0.00	33.10	1	805	0.12%
2020/07/14	1	33.30	0	0.00	33.30	1	801	0.12%
2020/07/09	0	0.00	4	34.05	34.25	-4	770	-0.52%
2020/07/08	0	0.00	2	34.30	34.55	-2	754	-0.27%
2020/07/07	5	34.04	0	0.00	33.90	5	720	0.69%
2020/07/02	2	31.75	0	0.00	32.00	2	560	0.36%
2020/07/01	0	0.00	2	31.40	32.10	-2	554	-0.36%
2020/06/23	0	0.00	3	30.45	30.40	-3	548	-0.55%
2020/06/22	0	0.00	29	30.42	30.50	-29	548	-5.29%
2020/06/19	2	30.28	5	30.32	30.40	-3	549	-0.55%
2020/06/18	35	30.49	0	0.00	30.40	35	546	6.40%
2020/06/15	2	30.75	0	0.00	30.60	2	549	0.36%
2020/06/03	0	0.00	4	33.08	33.30	-4	472	-0.85%
2020/05/27	0	0.00	8	29.92	30.15	-8	402	-1.99%
2020/05/25	7	29.10	0	0.00	29.45	7	400	1.75%
2020/05/22	2	29.63	0	0.00	29.45	2	399	0.50%
2020/05/15	0	0.00	5	29.02	29.35	-5	388	-1.29%
2020/05/13	0	0.00	10	30.45	30.55	-10	382	-2.62%
2020/05/07	1	31.20	0	0.00	30.75	1	368	0.27%
2020/04/15	1	25.50	1	26.10	26.25	0	280	0.00%
2020/04/10	0	0.00	20	23.95	24.00	-20	278	-7.18%
2020/04/09	0	0.00	1	24.15	24.10	-1	280	-0.36%
2020/04/08	2	23.80	1	23.95	23.90	1	281	0.36%
2020/03/31	10	20.52	0	0.00	20.45	10	267	3.73%
2020/03/27	5	20.30	0	0.00	20.10	5	273	1.83%
2020/03/26	5	19.20	0	0.00	19.55	5	269	1.86%
2020/03/20	1	17.10	4	18.20	18.30	-3	264	-1.13%
2020/03/19	2	18.03	0	0.00	17.05	2	261	0.77%
2020/03/18	0	0.00	2	18.90	18.90	-2	254	-0.79%
2020/03/17	0	0.00	4	19.60	19.25	-4	247	-1.61%
2020/03/16	4	20.66	20	20.99	20.40	-16	242	-6.59%
2020/03/13	0	0.00	9	21.98	21.90	-9	239	-3.76%
2020/03/12	1	25.00	10	24.20	24.00	-9	230	-3.90%
2020/03/11	25	26.27	3	26.22	25.85	22	224	9.80%
2020/03/09	2	26.35	4	26.34	26.25	-2	220	-0.91%
2020/03/06	1	26.55	2	26.88	26.85	-1	215	-0.46%
2020/03/03	2	26.75	2	26.88	26.90	0	215	0.00%
2020/02/27	1	27.20	0	0.00	27.25	1	218	0.46%
2020/02/18	0	0.00	20	27.70	27.70	-20	227	-8.80%
2020/02/11	10	28.46	0	0.00	28.30	10	232	4.31%
2020/02/06	10	28.80	0	0.00	28.80	10	239	4.17%
2020/02/03	0	0.00	10	27.50	27.80	-10	239	-4.18%
2020/01/15	0	0.00	1	29.50	29.50	-1	213	-0.47%
2020/01/14	0	0.00	1	29.70	29.65	-1	215	-0.46%
2020/01/13	1	28.95	1	29.45	29.40	0	214	0.00%
2020/01/10	2	29.20	0	0.00	29.15	2	212	0.94%
2019/12/24	1	30.45	1	30.75	30.50	0	205	0.00%
2019/12/23	0	0.00	1	30.40	30.45	-1	203	-0.49%
2019/12/13	1	30.35	0	0.00	30.35	1	202	0.49%
2019/12/12	1	30.45	0	0.00	30.70	1	199	0.50%
2019/11/26	20	30.47	0	0.00	30.40	20	186	10.75%
2019/11/25	0	0.00	1	30.35	30.30	-1	179	-0.56%
2019/11/21	1	29.95	1	30.30	30.20	0	177	0.00%
2019/11/20	1	30.35	0	0.00	30.35	1	177	0.56%
2019/11/19	0	0.00	1	30.20	30.25	-1	173	-0.58%
2019/11/15	0	0.00	1	29.95	29.80	-1	174	-0.57%
2019/11/14	2	29.70	0	0.00	29.70	2	175	1.14%
2019/11/12	0	0.00	1	30.05	30.05	-1	176	-0.57%
2019/11/11	1	30.15	0	0.00	29.85	1	176	0.57%
2019/11/06	2	29.75	2	29.88	29.90	0	162	0.00%
2019/11/01	0	0.00	2	30.00	30.20	-2	153	-1.30%
2019/10/30	0	0.00	1	30.30	30.30	-1	152	-0.66%
2019/10/22	2	29.48	2	29.63	29.65	0	169	0.00%
2019/10/07	1	30.25	3	31.45	30.25	-2	170	-1.17%
2019/10/02	0	0.00	1	29.20	28.90	-1	167	-0.60%
2019/10/01	1	28.60	0	0.00	28.60	1	165	0.60%
2019/09/24	0	0.00	1	28.65	28.65	-1	174	-0.57%
2019/09/19	0	0.00	1	28.55	28.40	-1	174	-0.57%
2019/09/18	2	28.65	0	0.00	28.65	2	173	1.15%
2019/09/16	3	28.82	1	28.90	28.60	2	179	1.12%
2019/09/12	0	0.00	1	29.10	29.10	-1	178	-0.56%
2019/09/11	1	29.05	0	0.00	29.05	1	182	0.55%
2019/08/26	1	28.70	1	28.75	28.75	0	191	0.00%
2019/08/19	0	0.00	1	28.80	28.50	-1	188	-0.53%
2019/08/08	0	0.00	4	28.58	28.85	-4	199	-2.01%
2019/07/30	0	0.00	4	29.40	29.40	-4	269	-1.49%
2019/07/25	1	32.00	0	0.00	31.95	1	265	0.38%
2019/07/24	3	32.23	0	0.00	32.30	3	254	1.18%
2019/07/12	0	0.00	1	32.40	32.40	-1	288	-0.35%
2019/07/09	0	0.00	1	32.85	32.85	-1	291	-0.34%
2019/06/21	0	0.00	2	31.50	31.55	-2	340	-0.59%
2019/06/12	0	0.00	1	29.35	29.40	-1	364	-0.27%
2019/06/10	0	0.00	2	29.08	29.15	-2	370	-0.54%
2019/05/15	0	0.00	1	28.45	28.60	-1	592	-0.17%
2019/05/14	1	26.85	1	27.95	28.10	0	599	0.00%
2019/05/13	3	27.95	1	28.05	27.80	2	603	0.33%
2019/05/10	1	30.70	1	31.15	30.85	0	564	0.00%
2019/05/09	1	32.05	0	0.00	31.55	1	561	0.18%
2019/05/08	0	0.00	1	32.50	32.50	-1	559	-0.18%
2019/05/07	1	32.50	0	0.00	32.60	1	561	0.18%
2019/05/06	1	32.50	0	0.00	32.50	1	567	0.18%
2019/04/29	0	0.00	9	32.73	32.60	-9	570	-1.58%
2019/04/25	1	33.75	1	33.65	33.70	0	566	0.00%
2019/04/24	0	0.00	3	32.77	33.10	-3	553	-0.54%
2019/04/23	1	32.00	1	32.15	32.15	0	544	0.00%
2019/04/19	2	32.35	2	32.38	32.50	0	536	0.00%
2019/04/18	1	32.50	0	0.00	32.35	1	536	0.19%
2019/04/17	0	0.00	1	33.05	33.00	-1	535	-0.19%
2019/04/16	1	32.55	1	32.80	32.90	0	554	0.00%
2019/04/15	1	32.75	0	0.00	32.65	1	555	0.18%
2019/04/12	3	32.88	0	0.00	32.90	3	557	0.54%
2019/04/11	2	33.78	0	0.00	33.60	2	549	0.36%
2019/04/10	1	33.85	0	0.00	33.90	1	546	0.18%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/04/03	0	0.00	2	34.05	34.25	-2	544	-0.37%
2019/04/02	3	33.75	1	33.80	33.80	2	548	0.36%
2019/03/29	0	0.00	1	33.90	34.05	-1	561	-0.18%
2019/03/28	1	33.25	1	33.50	33.50	0	575	0.00%
2019/03/25	1	33.50	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.15	1	34.15	34.15	0	636	0.00%
2019/03/20	0	0.00	1	34.40	34.25	-1	667	-0.15%
2019/03/19	0	0.00	2	34.58	34.40	-2	701	-0.28%
2019/03/18	2	34.00	1	34.20	34.20	1	726	0.14%
2019/03/15	1	34.15	1	34.55	34.20	0	810	0.00%
2019/03/14	0	0.00	5	34.11	34.10	-5	825	-0.61%
2019/03/13	3	34.05	0	0.00	33.90	3	875	0.34%
2019/03/12	5	34.55	3	34.75	34.35	2	884	0.23%
2019/03/11	1	34.20	1	34.45	34.45	0	897	0.00%
2019/03/08	3	33.65	4	34.31	34.50	-1	922	-0.11%
2019/03/07	2	34.30	1	34.45	33.95	1	932	0.11%
2019/03/06	5	34.79	0	0.00	34.60	5	947	0.53%
2019/03/05	4	35.63	0	0.00	35.50	4	941	0.42%
2019/03/04	1	35.65	1	36.05	36.25	0	960	0.00%
2019/02/27	1	35.40	3	36.02	36.10	-2	953	-0.21%
2019/02/26	2	35.58	0	0.00	35.50	2	933	0.21%
2019/02/25	1	36.05	2	36.20	35.80	-1	940	-0.11%
2019/02/22	0	35.30	4	35.53	35.50	-4	937	-0.43%
2019/02/21	5	35.16	8	35.38	35.45	-3	995	-0.30%
2019/02/20	2	35.38	5	35.67	35.60	-3	1,024	-0.29%
2019/02/19	0	0.00	1	35.40	35.30	-1	1,017	-0.10%
2019/02/18	1	34.90	1	35.15	35.15	0	1,013	0.00%
2019/02/15	12	35.05	5	34.83	34.85	7	1,011	0.69%
2019/02/14	1	35.50	2	35.23	35.65	-1	1,008	-0.10%
2019/02/13	2	34.28	0	0.00	34.30	2	952	0.21%
2019/02/12	0	0.00	3	34.07	34.00	-3	966	-0.31%
2019/02/11	2	32.75	2	33.03	33.00	0	958	0.00%
2019/01/30	0	0.00	2	32.78	32.80	-2	963	-0.21%
2019/01/29	2	32.80	0	0.00	32.70	2	974	0.21%
2019/01/28	2	33.35	0	0.00	33.20	2	981	0.20%
2019/01/25	0	0.00	1	33.55	33.40	-1	997	-0.10%
2019/01/24	0	0.00	1	33.20	33.25	-1	1,005	-0.10%
2019/01/22	0	0.00	1	32.75	32.70	-1	1,027	-0.10%
2019/01/17	3	33.03	0	0.00	32.80	3	1,076	0.28%
2019/01/10	1	33.00	1	33.00	33.00	0	1,114	0.00%
2019/01/09	3	33.22	1	33.35	33.50	2	1,141	0.18%
2019/01/08	1	32.90	4	33.04	33.25	-3	1,157	-0.26%
2019/01/07	0	0.00	1	32.10	32.00	-1	1,151	-0.09%
2019/01/04	3	31.83	0	0.00	31.55	3	1,185	0.25%
2018/12/27	3	32.97	0	0.00	32.85	3	1,311	0.23%
2018/12/26	1	33.05	2	32.55	32.55	-1	1,326	-0.08%
2018/12/25	1	32.85	0	0.00	32.80	1	1,345	0.07%
2018/12/24	4	33.61	4	34.01	33.60	0	1,386	0.00%
2018/12/21	3	32.85	3	33.27	33.35	0	1,400	0.00%
2018/12/19	1	33.50	0	0.00	33.30	1	1,420	0.07%
2018/12/18	1	33.90	0	0.00	33.70	1	1,490	0.07%
2018/12/14	2	34.65	3	34.80	34.75	-1	1,511	-0.07%
2018/12/13	1	36.10	2	36.10	35.40	-1	1,551	-0.06%
2018/12/12	3	35.60	1	36.35	35.40	2	1,611	0.12%
2018/12/11	1	35.25	0	0.00	34.90	1	1,658	0.06%
2018/12/10	13	35.55	17	35.72	35.55	-4	1,687	-0.24%
2018/12/06	7	34.51	5	35.42	33.30	2	1,759	0.11%
2018/12/05	0	0.00	4	34.51	34.70	-4	1,832	-0.22%
2018/12/04	5	34.54	2	35.43	34.05	3	1,894	0.16%
2018/12/03	1	34.55	0	0.00	34.80	1	2,014	0.05%
2018/11/30	0	0.00	1	34.25	33.95	-1	2,395	-0.04%
2018/11/29	1	33.45	3	33.92	33.80	-2	2,500	-0.08%
2018/11/28	5	33.07	4	33.40	33.35	1	2,636	0.04%
2018/11/27	0	0.00	3	33.62	33.35	-3	2,810	-0.11%
2018/11/23	2	32.13	4	32.26	32.15	-2	3,034	-0.07%
2018/11/22	2	32.33	2	32.70	32.15	0	3,053	0.00%
2018/11/21	1	32.95	2	33.00	32.80	-1	3,068	-0.03%
2018/11/20	3	33.67	7	33.76	33.25	-4	3,102	-0.13%
2018/11/19	0	0.00	5	31.87	32.50	-5	3,125	-0.16%
2018/11/16	0	0.00	1	30.50	30.35	-1	3,206	-0.03%
2018/11/15	0	0.00	1	30.15	30.20	-1	3,301	-0.03%
2018/11/14	2	30.20	1	29.90	29.90	1	3,490	0.03%
2018/11/13	2	28.65	0	0.00	30.30	2	3,678	0.05%
2018/11/12	1	30.05	3	29.90	29.60	-2	3,932	-0.05%
2018/11/09	5	30.69	1	30.55	30.40	4	3,982	0.10%
2018/11/08	0	0.00	1	32.10	31.60	-1	4,008	-0.02%
2018/11/07	2	31.18	1	31.45	31.55	1	4,007	0.02%
2018/11/06	0	0.00	1	31.55	30.80	-1	4,031	-0.02%
2018/11/05	2	32.45	1	31.60	31.75	1	4,022	0.02%
2018/11/02	5	31.85	0	0.00	31.70	5	4,014	0.12%
2018/11/01	1	31.05	1	31.30	31.30	0	4,010	0.00%
2018/10/31	1	29.30	1	30.75	30.95	0	4,001	0.00%
2018/10/26	4	29.85	0	0.00	29.05	4	4,041	0.10%
2018/10/24	1	32.40	2	31.85	32.10	-1	4,000	-0.02%
2018/10/22	5	32.98	3	32.30	33.20	2	3,990	0.05%
2018/10/19	1	31.60	1	32.45	32.40	0	3,983	0.00%
2018/10/18	1	32.80	1	32.80	32.80	0	3,975	0.00%
2018/10/17	7	33.46	10	33.13	32.95	-3	3,970	-0.08%
2018/10/16	0	0.00	1	33.60	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	2	32.98	32.70	-2	3,933	-0.05%
2018/10/12	7	31.06	3	31.85	31.75	4	3,941	0.10%
2018/10/11	6	32.52	3	32.50	32.50	3	3,961	0.08%
2018/10/09	8	36.47	1	36.15	36.10	7	3,949	0.18%
2018/10/08	1	36.95	21	36.84	37.45	-20	3,962	-0.50%
2018/10/05	4	37.05	6	37.41	37.30	-2	3,989	-0.05%
2018/10/04	3	38.75	1	39.25	38.60	2	3,942	0.05%
2018/10/03	5	39.20	1	38.90	38.90	4	3,925	0.10%
2018/10/02	0	0.00	5	40.31	39.80	-5	3,899	-0.13%
2018/10/01	2	39.05	3	39.48	39.30	-1	3,850	-0.03%
2018/09/28	6	39.47	7	39.11	39.10	-1	3,845	-0.03%
2018/09/27	3	40.37	4	40.74	39.85	-1	3,827	-0.03%
2018/09/26	1	39.50	2	39.85	40.30	-1	3,796	-0.03%
2018/09/25	22	40.15	7	39.61	39.95	15	3,778	0.40%
2018/09/21	5	38.31	2	38.25	38.45	3	3,700	0.08%
2018/09/20	6	38.35	3	38.75	38.20	3	3,682	0.08%
2018/09/19	4	38.78	0	0.00	38.25	4	3,644	0.11%
2018/09/18	8	39.44	13	39.13	39.00	-5	3,597	-0.14%
2018/09/17	17	40.93	2	40.83	40.85	15	3,515	0.43%
2018/09/14	5	42.92	1	43.15	42.85	4	3,433	0.12%
2018/09/13	7	43.85	0	0.00	42.75	7	3,381	0.21%
2018/09/12	8	44.78	10	44.90	44.70	-2	3,314	-0.06%
2018/09/11	2	44.20	6	43.22	45.00	-4	3,213	-0.12%
2018/09/10	7	42.39	11	41.85	41.90	-4	3,093	-0.13%
2018/09/07	12	43.60	19	43.16	43.45	-7	3,027	-0.23%
2018/09/06	14	45.86	18	45.04	43.95	-4	2,903	-0.14%
2018/09/05	8	45.02	5	45.15	45.00	3	2,531	0.12%
2018/09/04	7	44.41	20	43.96	46.00	-13	2,518	-0.52%
2018/09/03	12	44.30	11	44.88	43.95	1	2,366	0.04%
2018/08/31	3	42.92	14	42.84	43.85	-11	2,195	-0.50%
2018/08/30	2	42.25	9	42.14	42.35	-7	2,094	-0.33%
2018/08/29	0	0.00	2	40.45	40.60	-2	2,024	-0.10%
2018/08/28	19	39.88	26	39.85	39.80	-7	2,008	-0.35%
2018/08/27	9	38.97	10	39.88	40.25	-1	1,993	-0.05%
2018/08/24	36	39.62	3	39.52	39.10	33	1,960	1.68%
2018/08/23	13	41.89	4	41.81	41.20	9	1,910	0.47%
2018/08/22	3	42.82	3	42.87	42.90	0	1,888	0.00%
2018/08/21	3	43.08	8	43.47	43.55	-5	1,802	-0.28%
2018/08/20	9	42.60	7	42.59	42.05	2	1,618	0.12%
2018/08/17	18	41.97	20	42.29	41.40	-2	1,440	-0.14%
2018/08/16	8	39.94	14	40.14	40.80	-6	1,178	-0.51%
2018/08/15	2	38.95	13	39.51	39.05	-11	1,117	-0.98%
2018/08/14	3	38.55	2	38.40	38.50	1	1,075	0.09%
2018/08/13	11	38.77	3	38.23	38.25	8	1,079	0.74%
2018/08/08	0	0.00	1	38.55	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	2	38.45	38.45	-2	1,059	-0.19%
2018/08/06	4	38.25	1	38.20	38.20	3	1,070	0.28%
2018/08/03	0	0.00	1	38.75	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	6	38.68	38.05	-6	1,065	-0.56%
2018/07/31	4	37.28	1	37.55	37.30	3	1,063	0.28%
2018/07/30	1	37.55	3	37.65	37.50	-2	1,079	-0.19%
2018/07/20	4	37.85	2	37.88	37.60	2	1,101	0.18%
2018/07/19	1	38.50	1	38.95	38.30	0	1,103	0.00%
2018/07/18	2	40.50	3	40.50	40.50	-1	1,100	-0.09%
2018/07/16	2	40.08	2	40.53	40.15	0	1,050	0.00%
2018/07/13	0	0.00	1	39.95	40.25	-1	1,016	-0.10%
2018/07/11	1	37.05	3	37.72	37.80	-2	991	-0.20%
2018/07/10	1	37.20	1	37.45	37.45	0	1,040	0.00%
2018/07/09	1	36.95	0	0.00	36.95	1	1,051	0.10%
2018/07/06	2	36.90	0	0.00	36.90	2	1,062	0.19%
2018/06/29	1	37.80	1	38.05	37.60	0	1,138	0.00%
2018/06/28	1	37.25	1	37.30	37.15	0	1,141	0.00%
2018/06/26	0	0.00	1	37.40	37.40	-1	1,160	-0.09%
2018/06/25	0	0.00	0.1	37.55	37.80	-0.1	1,164	-0.01%
2018/06/22	1	37.65	1	38.10	37.75	0	1,170	0.00%
2018/06/21	2	37.95	0	0.00	37.95	2	1,174	0.17%
2018/06/20	1	38.55	3	38.02	38.05	-2	1,187	-0.17%
2018/06/19	1	39.00	1	38.90	38.90	0	1,197	0.00%
2018/06/15	3	39.38	2.9	39.45	39.20	0.1	1,209	0.01%
2018/06/14	5	39.73	1	39.70	39.55	4	1,215	0.33%
2018/06/13	7	40.54	1	41.50	40.10	6	1,218	0.49%
2018/06/12	2	40.40	4	40.90	40.60	-2	1,226	-0.16%
2018/06/11	1	39.30	0	0.00	39.40	1	1,138	0.09%
2018/06/08	0	0.00	3	39.10	39.20	-3	1,259	-0.24%
2018/06/07	9	39.97	2	40.23	39.55	7	1,281	0.55%
2018/06/06	2	39.40	6	39.54	39.10	-4	1,254	-0.32%
2018/06/05	1	38.90	0	0.00	38.70	1	1,282	0.08%
2018/06/01	1	38.60	2	38.85	38.80	-1	1,297	-0.08%
2018/05/31	6	38.81	0	0.00	38.25	6	1,297	0.46%
2018/05/30	0	0.00	5	38.24	39.20	-5	1,278	-0.39%
2018/05/29	5	36.91	1	36.70	36.70	4	1,197	0.33%
2018/05/25	1	37.10	1	36.90	36.90	0	1,239	0.00%
2018/05/24	0	0.00	1	37.50	37.25	-1	1,253	-0.08%
2018/05/16	0	0.00	1	37.45	37.45	-1	1,479	-0.07%
2018/05/15	2	37.63	1	37.50	37.50	1	1,507	0.07%
2018/05/14	0	0.00	1	38.20	38.20	-1	1,575	-0.06%
2018/05/11	8	38.08	35	38.51	38.00	-27	1,589	-1.70%
2018/05/09	0	0.00	2	39.25	39.25	-2	1,604	-0.12%
2018/05/07	0	0.00	8	39.61	39.90	-8	1,679	-0.48%
2018/05/04	2	37.65	2	38.28	38.60	0	1,722	0.00%
2018/05/03	1	38.25	0	0.00	38.00	1	1,752	0.06%
2018/04/30	1	38.45	0	0.00	38.80	1	1,841	0.05%
2018/04/27	5	37.60	2	38.20	38.40	3	1,919	0.16%
2018/04/26	6	38.65	4	38.86	38.00	2	2,058	0.10%
2018/04/24	8	38.62	2	38.80	38.65	6	2,774	0.22%
2018/04/23	1	40.35	0	0.00	39.90	1	3,072	0.03%
2018/04/20	1	40.65	1	40.65	40.65	0	3,076	0.00%
2018/04/19	1	40.85	0	0.00	41.00	1	3,071	0.03%
2018/04/18	1	40.55	2	40.60	40.60	-1	3,097	-0.03%
2018/04/17	6	40.91	0	0.00	40.50	6	3,105	0.19%
2018/04/16	1	42.40	3	42.27	41.40	-2	3,106	-0.06%
2018/04/13	2	41.23	0	0.00	40.80	2	3,074	0.07%
2018/04/12	1	41.25	1	41.50	41.30	0	3,088	0.00%
2018/04/11	1	41.55	1	42.70	41.35	0	3,096	0.00%
2018/04/10	0	0.00	8	41.76	41.35	-8	3,103	-0.26%
2018/04/09	0	0.00	1	40.80	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/04/02	0	0.00	1	39.60	39.55	-1	3,148	-0.03%
2018/03/31	0	0.00	1	39.45	39.45	-1	3,164	-0.03%
2018/03/30	0	0.00	1	39.50	39.50	-1	3,175	-0.03%
2018/03/29	7	39.21	0	0.00	39.15	7	3,210	0.22%
2018/03/28	9	39.82	1	39.75	39.75	8	3,214	0.25%
2018/03/26	0	0.00	5	40.16	40.15	-5	3,263	-0.15%
2018/03/23	5	39.60	0	0.00	39.75	5	3,279	0.15%
2018/03/22	7	40.79	2	40.80	40.80	5	3,301	0.15%
2018/03/21	1	41.15	1	41.25	41.15	0	3,347	0.00%
2018/03/20	5	41.14	0	0.00	40.95	5	3,378	0.15%
2018/03/19	3	42.08	0	0.00	41.80	3	3,605	0.08%
2018/03/16	0	0.00	13	42.71	42.25	-13	3,648	-0.36%
2018/03/15	3	41.93	1	42.25	42.25	2	3,781	0.05%
2018/03/14	7	42.56	18	42.71	42.40	-11	3,863	-0.28%
2018/03/13	1	41.30	3	41.50	41.30	-2	3,910	-0.05%
2018/03/12	12	41.60	1	41.95	41.30	11	4,232	0.26%
2018/03/09	4	41.31	4	41.59	41.60	0	4,269	0.00%
2018/03/08	2	40.30	1	40.45	40.30	1	4,244	0.02%
2018/03/07	12	39.94	1	39.75	39.75	11	4,250	0.26%
2018/03/06	3	41.30	2	41.25	41.05	1	4,254	0.02%
2018/03/05	4	41.40	1	41.80	41.20	3	4,258	0.07%
2018/03/02	0	0.00	14	41.40	41.40	-14	4,264	-0.33%
2018/03/01	3	40.63	4	42.00	42.05	-1	4,299	-0.02%
2018/02/27	0	0.00	11	41.25	41.05	-11	4,280	-0.26%
2018/02/26	4	41.96	1	42.05	41.70	3	4,283	0.07%
2018/02/23	2	42.48	4	42.80	42.10	-2	4,274	-0.05%
2018/02/22	2	40.68	2	40.68	41.60	0	4,244	0.00%
2018/02/21	0	0.00	8	39.63	39.75	-8	4,195	-0.19%
2018/02/12	1	38.05	3	37.80	37.80	-2	4,185	-0.05%
2018/02/09	4	37.03	2	37.63	37.90	2	4,216	0.05%
2018/02/08	1	38.50	2	38.73	39.00	-1	4,233	-0.02%
2018/02/07	2	38.68	26	38.74	38.10	-24	4,301	-0.56%
2018/02/06	43	37.54	5	37.66	37.30	38	4,293	0.89%
2018/02/05	5	39.25	5	40.08	40.80	0	4,239	0.00%
2018/02/02	1	41.85	1	42.45	41.90	0	4,255	0.00%
2018/02/01	2	42.33	1	42.45	42.10	1	4,304	0.02%
2018/01/31	2	41.80	5	42.70	42.50	-3	4,375	-0.07%
2018/01/30	2	42.03	16	42.56	41.80	-14	4,354	-0.32%
2018/01/29	18	41.97	4	42.46	42.20	14	4,369	0.32%
2018/01/26	11	42.21	2	42.33	42.10	9	4,452	0.20%
2018/01/25	12	43.57	9	43.61	42.80	3	4,448	0.07%
2018/01/24	7	42.86	3	42.92	42.90	4	4,453	0.09%
2018/01/23	8	44.04	2	44.55	43.60	6	4,506	0.13%
2018/01/22	4	44.44	6	44.86	45.10	-2	4,513	-0.04%
2018/01/19	2	44.25	0	0.00	43.10	2	4,447	0.04%
2018/01/18	391	45.11	402	45.24	44.70	-11	4,372	-0.25%	大買/大賣/
2018/01/17	11	42.67	36	43.03	44.10	-25	3,819	-0.65%
2018/01/16	0	0.00	2	40.00	40.10	-2	3,550	-0.06%
2018/01/15	3	39.40	2	39.48	39.40	1	3,586	0.03%
2018/01/12	1	39.75	0	0.00	39.75	1	3,637	0.03%
2018/01/11	3	38.47	2	39.00	38.65	1	3,763	0.03%
2018/01/10	4	39.31	1	39.10	39.10	3	3,852	0.08%
2018/01/08	4	40.43	1	40.95	39.80	3	4,004	0.07%
2018/01/05	1	40.65	0	0.00	40.70	1	4,096	0.02%
2018/01/04	3	41.02	4	41.40	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	3	41.32	41.40	-3	4,268	-0.07%
2018/01/02	0	0.00	9	40.21	40.50	-9	4,369	-0.21%