加百裕 (3323)-國泰-桃園券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.90
漲跌
▲0.70
漲幅
+2.89%
成交量
504張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.60	6	25.29	24.90	-2	183	-1.09%
2024/04/26	0	0.00	0	24.30	24.20	0	178	0.00%
2024/04/17	0	0.00	0	25.13	25.15	0	171	0.00%
2024/04/16	1	25.00	0	0.00	25.00	1	172	0.58%
2024/04/15	0	25.70	0	0.00	25.60	0	170	0.01%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0	26.79	1	26.55	26.60	-1	170	-0.58%
2024/04/09	1	26.70	0	0.00	26.40	1	170	0.59%
2024/04/08	0	26.82	2	26.75	26.70	-2	166	-1.20%
2024/04/03	0	26.60	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.45	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.03	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.70	1	26.70	26.25	-1	165	-0.60%
2024/03/25	0	25.85	0	0.00	25.95	0	158	0.00%
2024/03/21	0.1	24.80	0	0.00	24.90	0.1	159	0.06%
2024/03/20	1	24.70	0	0.00	24.75	1	159	0.63%
2024/03/19	0.1	25.24	0	0.00	24.95	0.1	161	0.05%
2024/03/18	1.2	25.18	0	0.00	25.20	1.2	157	0.77%
2024/03/08	1	26.00	0	0.00	26.00	1	153	0.65%
2024/03/07	1	26.80	0	0.00	26.55	1	149	0.67%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/27	1	27.90	0.4	28.00	27.80	0.6	156	0.38%
2024/02/26	0	28.05	0	0.00	28.05	0	157	0.00%
2024/02/22	1.1	28.32	1	28.50	28.35	0.1	157	0.06%
2024/02/21	0	0.00	1	28.10	28.00	-1	156	-0.64%
2024/02/16	0	26.70	0	0.00	27.40	0	156	0.00%
2024/02/15	0.3	26.74	0	0.00	26.45	0.3	152	0.18%
2024/02/05	1	26.70	0	0.00	26.95	1	149	0.67%
2024/02/02	0	0.00	1	27.60	27.65	-1	142	-0.70%
2024/01/30	0	28.30	0	0.00	28.15	0	139	0.00%
2024/01/12	0	28.85	0	0.00	28.80	0	143	0.00%
2024/01/08	0	0.00	1	29.15	29.30	-1	146	-0.68%
2024/01/04	0	29.10	0	0.00	28.85	0	144	0.00%
2023/12/11	1	29.05	0	0.00	29.15	1	191	0.52%
2023/12/01	0	0.00	1	29.50	29.65	-1	249	-0.40%
2023/11/29	0	29.40	0	0.00	29.25	0	249	0.00%
2023/11/24	0	0.00	1	29.30	29.50	-1	252	-0.40%
2023/11/21	1	28.80	0	28.90	28.85	1	248	0.40%
2023/11/15	0	0.00	1	28.35	28.35	-1	254	-0.39%
2023/10/27	0	28.50	0	0.00	28.40	0	356	0.01%
2023/10/20	0	29.40	0	0.00	28.55	0	361	0.00%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/10/04	0	29.80	0	0.00	29.35	0	372	0.00%
2023/09/25	0	0.00	2	29.50	30.05	-2	373	-0.54%
2023/09/21	0	29.90	0	0.00	29.30	0	374	0.00%
2023/09/19	0	30.30	0	0.00	30.10	0	366	0.01%
2023/09/12	1	30.70	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.45	2.1	31.36	31.25	-1.1	351	-0.32%
2023/09/08	3.1	30.44	0	0.00	30.05	3.1	338	0.93%
2023/09/07	1	29.50	1	31.30	31.25	0	328	0.00%
2023/09/01	0	0.00	1	30.20	30.20	-1	328	-0.30%
2023/08/31	1	29.60	0	0.00	29.90	1	334	0.30%
2023/08/30	1	29.65	0	0.00	29.65	1	339	0.29%
2023/08/29	0	29.30	0	0.00	29.25	0	361	0.00%
2023/08/22	1	29.75	0	0.00	29.60	1	436	0.23%
2023/08/16	1	30.75	0	0.00	30.90	1	428	0.23%
2023/08/15	1	31.75	0	0.00	31.75	1	421	0.24%
2023/08/14	3	31.92	0	0.00	31.55	3	421	0.71%
2023/08/11	3	33.15	0	0.00	33.10	3	417	0.73%
2023/08/10	0	0.00	10	34.00	33.15	-10	413	-2.42%
2023/08/09	0	33.90	1	34.50	33.75	-1	401	-0.25%
2023/08/08	10	33.90	2	33.48	33.70	8	371	2.16%
2023/08/07	0	0.00	1	33.80	33.40	-1	352	-0.28%
2023/08/04	0	0.00	0	31.80	31.90	0	338	0.00%
2023/08/02	0	31.40	0	0.00	31.40	0	339	0.00%
2023/08/01	0	32.00	2	31.50	31.40	-2	342	-0.58%
2023/07/27	0	0.00	0.1	32.00	31.50	-0.1	344	-0.01%
2023/07/21	1	33.30	0	0.00	33.35	1	342	0.29%
2023/07/19	0	0.00	0	32.85	32.50	0	342	0.00%
2023/07/17	1	33.55	0	0.00	33.40	1	336	0.30%
2023/07/13	1	33.30	3	33.20	33.20	-2	342	-0.58%
2023/07/12	0	33.65	1	33.45	33.50	-1	346	-0.29%
2023/07/11	1	33.80	0	0.00	33.90	1	363	0.27%
2023/06/30	1	34.60	1	35.60	35.60	0	368	0.00%
2023/06/27	0	0.00	0	34.90	34.50	0	364	0.00%
2023/06/26	1	34.80	4	34.80	34.75	-3	364	-0.82%
2023/06/21	0	0.00	1	35.10	35.15	-1	368	-0.27%
2023/06/15	0	0.00	1	35.80	36.00	-1	355	-0.28%
2023/06/14	1	36.15	0	0.00	36.00	1	347	0.29%
2023/06/09	1	35.45	0	0.00	35.45	1	339	0.29%
2023/06/07	0	0.00	1	35.60	35.60	-1	326	-0.31%
2023/06/06	1	35.65	0	0.00	35.40	1	328	0.30%
2023/06/05	1	35.90	2	35.73	35.55	-1	322	-0.31%
2023/06/02	3	36.42	5	36.10	35.60	-2	324	-0.62%
2023/06/01	0	0.00	1	35.60	36.15	-1	307	-0.33%
2023/05/31	1	35.30	1	34.60	35.60	0	297	0.00%
2023/05/30	8	35.31	3	35.40	34.70	5	288	1.73%
2023/05/22	0	0.00	1	33.20	33.10	-1	238	-0.42%
2023/05/16	0	32.20	0	0.00	32.05	0	236	0.00%
2023/05/11	0	0.00	0.1	32.60	31.95	-0.1	238	-0.04%
2023/05/08	1	33.26	0	0.00	33.10	1	238	0.42%
2023/05/04	0	33.95	0	0.00	34.00	0	246	0.00%
2023/05/03	0	0.00	1	34.25	33.80	-1	246	-0.41%
2023/04/28	0	33.75	0	0.00	33.75	0	244	0.01%
2023/04/25	1	33.30	0	0.00	33.10	1	240	0.42%
2023/04/20	2	34.85	0	0.00	34.85	2	233	0.86%
2023/04/19	4	35.24	0	0.00	35.05	4	232	1.72%
2023/04/14	1	35.80	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	0	35.50	35.65	0	196	0.00%
2023/04/12	0	35.00	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.50	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.37	0	0.00	34.05	0	174	0.00%
2023/04/06	0	33.94	0	0.00	34.00	0	174	0.01%
2023/03/30	0	33.68	0	0.00	33.55	0	174	0.00%
2023/03/29	0	34.26	0	0.00	33.45	0	173	0.01%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/23	0	0.00	1	33.90	33.80	-1	169	-0.59%
2023/03/22	0	36.45	13	33.70	33.80	-13	168	-7.72%
2023/03/20	0	34.03	0	0.00	33.10	0	166	0.01%
2023/03/09	0	36.10	0	0.00	35.50	0	184	0.00%
2023/03/08	1	36.30	0	0.00	36.30	1	180	0.55%
2023/03/06	0	35.40	0	0.00	35.30	0	176	0.00%
2023/02/23	0	35.40	0	0.00	35.30	0	165	0.00%
2023/02/22	0	35.30	0	0.00	35.10	0	166	0.00%
2023/02/15	0.1	34.90	0	0.00	34.70	0.1	177	0.06%
2023/02/09	0	35.30	0	0.00	35.00	0	257	0.00%
2023/02/08	0	0.00	1	35.00	35.05	-1	256	-0.39%
2023/02/06	0	35.30	0	0.00	34.70	0	255	0.00%
2023/01/10	0	0.00	0.5	33.50	33.75	-0.5	246	-0.20%
2023/01/09	0	0.00	0	34.69	33.70	0	247	0.00%
2022/12/29	0	0.00	4	32.23	32.80	-4	256	-1.56%
2022/12/26	0	35.55	0	0.00	33.10	0	258	0.00%
2022/12/15	0.5	35.00	0	0.00	34.65	0.5	269	0.19%
2022/12/07	1	34.80	0	0.00	34.10	1	309	0.32%
2022/12/06	0	35.20	0	0.00	34.80	0	309	0.00%
2022/12/02	0	0.00	2	37.03	36.20	-2	302	-0.66%
2022/11/28	0	0.00	0	37.00	34.70	0	274	0.00%
2022/11/17	0	0.00	0	37.00	34.75	0	292	0.00%
2022/11/11	0	0.00	5	34.80	34.05	-5	284	-1.76%
2022/11/10	0.1	34.95	0	0.00	34.90	0.1	276	0.02%
2022/11/09	3	35.80	4	35.80	35.80	-1	268	-0.37%
2022/11/08	3	34.87	0	0.00	33.70	3	234	1.28%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/10/27	1	29.95	0	0.00	30.00	1	206	0.48%
2022/10/25	0.5	30.20	0	0.00	29.50	0.5	207	0.24%
2022/10/19	1	31.85	0	0.00	30.80	1	206	0.48%
2022/10/13	0	30.85	0	0.00	28.45	0	207	0.00%
2022/10/12	0	31.50	0	0.00	30.45	0	204	0.00%
2022/10/03	0	0.00	1	32.65	32.60	-1	202	-0.49%
2022/09/30	0	31.50	0	0.00	32.70	0	204	0.00%
2022/09/27	0	33.65	0.1	33.35	33.80	-0.1	210	-0.05%
2022/09/26	1	34.20	0	0.00	33.25	1	211	0.47%
2022/09/23	1	35.20	0	0.00	34.95	1	216	0.46%
2022/09/22	2	35.98	0	0.00	35.65	2	217	0.92%
2022/09/21	0	36.34	0	0.00	36.10	0	217	0.00%
2022/09/19	2	37.20	0	0.00	35.95	2	215	0.93%
2022/09/16	0	36.00	0	0.00	36.90	0	190	0.00%
2022/09/07	0	34.20	0	0.00	34.05	0	194	0.00%
2022/08/26	5	36.93	5	36.65	36.15	0	249	0.00%
2022/08/25	2	35.00	2	35.40	35.40	0	235	0.00%
2022/08/24	0	34.95	0	0.00	34.75	0	233	0.00%
2022/08/23	0	0.00	1	35.00	34.90	-1	235	-0.43%
2022/08/22	0.1	35.01	0	0.00	34.80	0.1	235	0.06%
2022/08/19	0.5	35.20	0	0.00	35.05	0.5	234	0.21%
2022/08/18	0	35.00	0	0.00	34.60	0	234	0.00%
2022/08/17	0	0.00	1	34.45	34.90	-1	233	-0.43%
2022/08/16	0	0.00	1	34.25	34.20	-1	234	-0.43%
2022/08/12	0	34.40	0	0.00	34.10	0	241	0.00%
2022/08/10	2	33.65	0	0.00	34.00	2	240	0.83%
2022/08/03	0	31.80	0	0.00	31.40	0	231	0.00%
2022/07/27	0	0.00	1	31.55	31.60	-1	235	-0.43%
2022/07/26	0	31.80	0	0.00	31.50	0	234	0.00%
2022/07/25	0	32.00	0	0.00	32.00	0	234	0.00%
2022/07/22	1	32.15	0	0.00	32.20	1	235	0.42%
2022/07/11	0	0.00	1	32.65	33.05	-1	239	-0.42%
2022/07/06	4.5	32.54	0	0.00	31.80	4.5	238	1.88%
2022/07/04	1	31.15	0	0.00	30.25	1	238	0.42%
2022/07/01	0	31.50	0	0.00	30.60	0	242	0.00%
2022/06/28	0	0.00	1	34.50	34.45	-1	276	-0.36%
2022/06/24	1	34.35	0	0.00	34.10	1	282	0.35%
2022/06/17	0	36.60	0	0.00	36.95	0	318	0.01%
2022/06/13	1	38.90	1.3	39.15	38.30	-0.3	309	-0.10%
2022/06/08	0.1	37.40	0	0.00	37.70	0.1	263	0.04%
2022/05/27	0	0.00	0	36.55	36.55	0	278	-0.01%
2022/05/26	0	0.00	1.3	36.34	36.30	-1.3	280	-0.47%
2022/05/24	2	36.20	0	0.00	36.15	2	289	0.69%
2022/05/23	0	0.00	1	36.70	36.80	-1	289	-0.35%
2022/05/19	0	35.80	0	0.00	35.65	0	284	0.00%
2022/05/11	0	0.00	2	35.00	34.85	-2	298	-0.67%
2022/05/09	0	0.00	2	35.75	35.70	-2	301	-0.66%
2022/04/26	0	0.00	25	37.87	37.60	-25	328	-7.60%
2022/04/25	0	0.00	1	38.15	37.85	-1	330	-0.30%
2022/04/22	0	39.80	0	0.00	39.20	0	326	0.00%
2022/04/20	1	39.55	0	0.00	39.65	1	335	0.30%
2022/04/19	0	39.15	1	39.15	38.85	-1	339	-0.29%
2022/04/14	1	39.10	0	0.00	39.05	1	371	0.27%
2022/04/12	2	38.70	3	38.88	38.75	-1	420	-0.24%
2022/04/11	0	39.18	0	0.00	39.00	0	427	0.00%
2022/04/08	0	40.03	0	0.00	39.85	0	441	0.00%
2022/04/07	1	41.00	0	0.00	39.70	1	447	0.22%
2022/04/06	0	41.05	0	0.00	40.90	0	442	0.00%
2022/03/31	1	40.50	1	41.35	41.55	0	422	0.00%
2022/03/30	0	40.45	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.20	0	0.00	40.00	0	422	0.00%
2022/03/28	0	40.64	0	0.00	40.20	0	438	0.00%
2022/03/24	4	41.85	0	0.00	41.75	4	432	0.93%
2022/03/15	0	39.95	0	0.00	39.45	0	424	0.00%
2022/03/11	0	40.15	0	0.00	40.00	0	436	0.00%
2022/03/08	0	39.50	0	0.00	39.20	0	456	0.00%
2022/03/07	0	0.00	5	39.50	39.40	-5	459	-1.09%
2022/03/03	0	40.45	0	0.00	40.30	0	478	0.00%
2022/02/24	1	39.50	0	0.00	39.55	1	509	0.20%
2022/02/23	0	40.45	0	0.00	40.20	0	515	0.00%
2022/02/22	1	40.50	0	0.00	40.10	1	569	0.18%
2022/02/16	0	40.35	0	0.00	40.35	0	652	0.00%
2022/02/10	0	0.00	0.1	41.20	40.95	-0.1	694	-0.02%
2022/02/09	1	41.50	0	0.00	41.15	1	714	0.14%
2022/01/21	0	40.22	0	0.00	40.00	0	1,018	0.00%
2022/01/14	2	39.85	0	0.00	40.00	2	1,605	0.12%
2022/01/13	0	0.00	1.4	41.06	40.95	-1.4	1,607	-0.09%
2022/01/12	1.1	41.24	0	0.00	41.10	1.1	1,618	0.07%
2022/01/11	0	0.00	1	41.40	41.15	-1	1,640	-0.06%
2022/01/10	0	42.23	1	42.00	41.85	-1	1,646	-0.06%
2022/01/06	2	43.68	6	43.67	43.20	-4	1,649	-0.24%
2022/01/05	0	0.00	1	43.00	42.30	-1	1,628	-0.06%
2022/01/04	0	0.00	1	43.05	43.00	-1	1,660	-0.06%
2022/01/03	0	0.00	2	43.50	43.30	-2	1,699	-0.12%
2021/12/30	1	42.75	0	0.00	42.75	1	1,769	0.06%
2021/12/27	0	42.35	5	42.50	42.40	-5	1,860	-0.27%
2021/12/23	6.1	42.98	12	43.10	42.40	-5.9	1,868	-0.32%
2021/12/22	1	42.65	0	0.00	42.85	1	1,856	0.05%
2021/12/16	1	41.65	0	0.00	41.75	1	1,844	0.05%
2021/12/14	10	41.40	0	0.00	41.15	10	1,847	0.54%
2021/12/10	0	0.00	1	42.55	42.80	-1	1,846	-0.05%
2021/12/09	0	0.00	1	43.20	42.90	-1	1,849	-0.05%
2021/12/01	1	42.85	0	0.00	43.10	1	1,895	0.05%
2021/11/30	0	0.00	15	42.68	42.60	-15	1,898	-0.79%
2021/11/29	0	41.55	1	39.75	40.90	-1	1,898	-0.05%
2021/11/26	1.1	41.03	0	0.00	40.90	1.1	1,896	0.06%
2021/11/23	0	0.00	2	42.93	42.10	-2	1,891	-0.11%
2021/11/22	3	42.57	1	42.65	42.45	2	1,884	0.11%
2021/11/19	1	43.30	1	43.40	43.05	0	1,884	0.00%
2021/11/18	3	43.70	2	43.78	43.85	1	1,839	0.05%
2021/11/16	0	0.00	1	43.50	42.85	-1	1,811	-0.06%
2021/11/15	1	43.80	1	43.30	44.00	0	1,806	0.00%
2021/11/12	1	42.20	0	0.00	41.95	1	1,802	0.06%
2021/11/11	1	42.70	1	42.15	42.20	0	1,808	0.00%
2021/11/10	1	42.10	2	41.80	41.95	-1	1,811	-0.05%
2021/11/09	2	41.93	1.1	42.02	41.50	0.9	1,820	0.05%
2021/11/08	1	42.40	2	42.58	42.00	-1	1,812	-0.06%
2021/11/05	1	43.50	1	43.35	43.35	0	1,815	0.00%
2021/11/04	3	44.48	2	44.10	44.00	1	1,837	0.05%
2021/11/03	1	44.70	1	44.35	44.85	0	1,860	0.00%
2021/11/02	10	46.12	5	45.58	44.55	5	1,924	0.26%
2021/11/01	4	46.16	4.4	46.43	47.05	-0.4	1,868	-0.02%
2021/10/29	7	47.59	13.1	47.18	46.35	-6.1	1,850	-0.33%
2021/10/28	4	46.15	4	45.69	45.60	0	1,823	0.00%
2021/10/27	10.1	46.92	10	46.98	46.95	0.1	1,831	0.00%
2021/10/26	20.5	46.29	15	46.22	45.95	5.5	1,743	0.32%
2021/10/25	13	43.45	12	43.41	44.75	1	1,511	0.07%
2021/10/22	0	0.00	2	40.00	41.15	-2	1,356	-0.15%
2021/10/21	2	40.50	0	0.00	40.10	2	1,372	0.15%
2021/10/20	1	41.00	4	40.70	40.85	-3	1,388	-0.22%
2021/10/19	4	40.65	2	40.65	40.80	2	1,410	0.14%
2021/10/18	0	0.00	5	38.96	39.90	-5	1,462	-0.34%
2021/10/14	0	0.00	1	38.85	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	2	39.63	39.20	-2	1,774	-0.11%
2021/10/12	12	40.51	9	40.57	40.35	3	1,838	0.16%
2021/10/08	6	39.93	1	38.90	40.25	5	1,906	0.26%
2021/10/07	9	39.35	7	39.30	39.30	2	1,957	0.10%
2021/10/06	7	38.11	18	38.40	38.55	-11	2,223	-0.49%
2021/10/01	1	35.95	4	35.30	35.40	-3	2,824	-0.11%
2021/09/22	0	0.00	2	34.60	34.55	-2	3,200	-0.06%
2021/09/17	0	0.00	2	35.20	35.15	-2	3,207	-0.06%
2021/09/13	0	35.80	1	35.60	35.35	-1	3,260	-0.03%
2021/09/10	0	0.00	1	35.55	35.60	-1	3,261	-0.03%
2021/09/09	0	0.00	1	35.65	35.95	-1	3,257	-0.03%
2021/09/08	1	35.25	1	35.10	35.35	0	3,251	0.00%
2021/09/07	2	35.70	0	0.00	35.30	2	3,238	0.06%
2021/09/03	0	0.00	1	39.65	39.35	-1	3,185	-0.03%
2021/08/23	0	0.00	2	39.80	39.90	-2	3,151	-0.06%
2021/08/20	1	38.60	1	38.65	38.30	0	3,144	0.00%
2021/08/19	0	0.00	1	38.75	38.80	-1	3,134	-0.03%
2021/08/18	2	39.43	1	39.75	39.95	1	3,125	0.03%
2021/08/17	3	38.98	1	38.90	38.80	2	3,119	0.06%
2021/08/16	2	39.50	0	0.00	40.05	2	3,113	0.06%
2021/08/13	6.1	41.52	0	0.00	40.60	6.1	3,103	0.20%
2021/08/12	0.1	41.70	0	0.00	42.00	0.1	3,090	0.00%
2021/08/11	0	0.00	0.2	42.30	41.35	-0.2	3,087	-0.01%
2021/08/10	3	42.27	1	42.80	42.25	2	3,076	0.07%
2021/08/09	12	44.06	1	44.70	43.45	11	3,058	0.36%
2021/08/06	10	45.85	2	45.95	45.65	8	3,027	0.26%
2021/08/05	0	0.00	2	50.40	50.00	-2	2,956	-0.07%
2021/08/04	1.3	50.65	4	50.78	51.00	-2.7	2,965	-0.09%
2021/08/03	12	51.13	7	50.91	51.60	5	2,959	0.17%
2021/08/02	3	47.45	9	49.77	49.70	-6	2,871	-0.21%
2021/07/30	1.2	47.68	1	48.00	47.20	0.2	2,832	0.01%
2021/07/29	0	0.00	1	47.40	47.75	-1	2,858	-0.03%
2021/07/28	5	48.27	1	48.65	49.25	4	2,857	0.14%
2021/07/27	10	50.17	1	50.10	50.00	9	2,862	0.31%
2021/07/26	3	51.43	5	51.42	51.50	-2	2,864	-0.07%
2021/07/23	3	50.53	3	50.83	50.60	0	2,863	0.00%
2021/07/22	6	50.45	1	50.10	49.90	5	2,991	0.17%
2021/07/21	8	51.63	16	51.10	51.30	-8	2,966	-0.27%
2021/07/20	17	50.51	18	50.96	49.80	-1	2,916	-0.03%
2021/07/19	46	53.40	10	53.96	53.10	36	2,800	1.29%
2021/07/16	1	59.90	1	59.00	59.00	0	2,694	0.00%
2021/07/15	13	59.24	16	60.03	59.90	-3	2,630	-0.11%
2021/07/14	15	58.99	15	59.06	58.10	0	2,549	0.00%
2021/07/13	35	62.35	19	62.23	60.30	16	2,467	0.65%
2021/07/12	33	61.92	37.2	61.62	62.20	-4.2	2,129	-0.20%
2021/07/09	23	57.00	25	57.32	56.60	-2	1,790	-0.11%
2021/07/08	1	55.30	4	54.75	55.60	-3	1,611	-0.19%
2021/07/07	7	53.63	0	0.00	52.90	7	1,554	0.45%
2021/07/06	8	53.46	10	53.89	53.90	-2	1,564	-0.13%
2021/07/05	24	52.85	26	52.98	53.50	-2	1,550	-0.13%
2021/07/02	3	49.62	4	50.11	50.00	-1	1,462	-0.07%
2021/07/01	3	49.32	11	48.78	48.85	-8	1,518	-0.53%
2021/06/30	1	49.80	0	0.00	49.80	1	1,533	0.07%
2021/06/28	1	47.45	0	0.00	47.70	1	1,479	0.07%
2021/06/25	1	47.75	1	48.20	47.65	0	1,495	0.00%
2021/06/24	3	46.63	1	46.50	47.50	2	1,514	0.13%
2021/06/23	0	0.00	1	45.50	45.60	-1	1,631	-0.06%
2021/06/21	1	44.85	0	0.00	44.55	1	1,674	0.06%
2021/06/18	0	45.95	0	0.00	45.45	0	1,723	0.00%
2021/06/17	0	0.00	7	45.51	45.70	-7	1,806	-0.39%
2021/06/15	0	0.00	1	45.55	45.50	-1	1,937	-0.05%
2021/06/10	0	0.00	2	45.40	45.45	-2	2,090	-0.10%
2021/06/07	0	0.00	0	45.20	45.20	0	2,732	0.00%
2021/06/03	0	0.00	1	46.00	45.60	-1	3,052	-0.03%
2021/06/02	2	45.55	14	45.85	45.35	-12	3,268	-0.37%
2021/06/01	0	0.00	3	45.70	46.00	-3	3,275	-0.09%
2021/05/31	2	44.70	1	45.30	44.80	1	3,295	0.03%
2021/05/28	9	44.65	6	44.60	44.70	3	3,333	0.09%
2021/05/27	1	44.00	2	44.00	43.95	-1	3,394	-0.03%
2021/05/25	5	44.20	0	0.00	44.20	5	3,480	0.14%
2021/05/24	0	0.00	5	42.86	43.30	-5	3,531	-0.14%
2021/05/18	2	40.50	1	40.80	41.70	1	3,748	0.03%
2021/05/13	1	39.45	1	40.30	41.10	0	3,789	0.00%
2021/05/12	2	42.00	1	40.80	41.35	1	3,825	0.03%
2021/05/11	2	45.35	2	46.70	44.95	0	3,860	0.00%
2021/05/10	0	0.00	1	48.20	47.65	-1	3,987	-0.03%
2021/05/07	1.1	47.91	0	0.00	48.20	1.1	4,695	0.02%
2021/05/06	4	48.06	1	48.60	47.10	3	5,281	0.06%
2021/05/05	0.2	49.65	1	49.90	49.35	-0.8	5,364	-0.01%
2021/05/04	3	50.63	0	0.00	49.50	3	5,383	0.06%
2021/05/03	5	51.50	0	0.00	50.60	5	5,369	0.09%
2021/04/29	2	52.65	5	52.90	53.00	-3	5,449	-0.06%
2021/04/28	4.2	54.55	8	55.03	53.50	-3.8	5,456	-0.07%
2021/04/26	0	0.00	3	53.63	53.40	-3	5,329	-0.06%
2021/04/23	1	52.40	4	53.03	52.40	-3	5,387	-0.06%
2021/04/22	6	52.32	0	0.00	51.40	6	5,444	0.11%
2021/04/21	0	0.00	1	53.70	53.40	-1	5,474	-0.02%
2021/04/20	2	52.90	1	53.80	53.40	1	5,476	0.02%
2021/04/19	6	52.35	3	52.37	52.50	3	5,491	0.05%
2021/04/16	0	52.20	0	0.00	52.20	0	5,512	0.00%
2021/04/15	1	51.70	0	0.00	51.90	1	5,589	0.02%
2021/04/14	7	51.30	1	50.40	51.20	6	5,635	0.11%
2021/04/12	7	55.06	0	0.00	54.30	7	5,722	0.12%
2021/04/09	0	0.00	6	54.70	54.00	-6	5,678	-0.11%
2021/04/08	1	53.90	0	0.00	53.70	1	5,623	0.02%
2021/04/07	4	53.75	1	54.20	54.10	3	5,604	0.05%
2021/04/06	0	0.00	4	52.28	52.20	-4	5,554	-0.07%
2021/03/31	0	52.00	1	51.90	51.90	-1	5,647	-0.02%
2021/03/30	4	51.53	0	0.00	51.50	4	5,664	0.07%
2021/03/29	3	50.93	4	51.55	51.30	-1	5,688	-0.02%
2021/03/26	14	50.15	7	50.39	51.30	7	5,934	0.12%
2021/03/25	0	54.20	0	0.00	53.10	0	5,912	0.00%
2021/03/24	0	53.30	1	53.60	53.10	-1	5,918	-0.02%
2021/03/23	11	52.60	0	0.00	52.60	11	5,938	0.19%
2021/03/22	5	53.88	5	54.68	53.70	0	5,954	0.00%
2021/03/19	3	54.30	0	0.00	54.20	3	5,932	0.05%
2021/03/18	1	55.00	11	54.53	55.10	-10	5,917	-0.17%
2021/03/17	1	53.90	11	54.21	54.00	-10	6,080	-0.16%
2021/03/16	12	53.39	4	53.85	53.00	8	6,177	0.13%
2021/03/15	15	54.35	5	54.14	54.40	10	6,115	0.16%
2021/03/12	28	56.00	33	56.45	56.30	-5	6,010	-0.08%
2021/03/11	5	53.36	23	53.33	54.10	-18	5,761	-0.31%
2021/03/10	10	52.89	6	53.35	53.30	4	5,629	0.07%
2021/03/09	7	52.90	6	52.15	52.10	1	5,481	0.02%
2021/03/08	29	52.44	18.4	52.61	52.80	10.6	5,370	0.20%
2021/03/05	4	49.60	0	0.00	49.55	4	5,185	0.08%
2021/03/04	0	0.00	1	50.98	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	1	49.15	50.10	-1	5,562	-0.02%
2021/03/02	7.4	50.65	2	51.20	50.10	5.4	5,704	0.09%
2021/02/25	1	50.50	5	50.70	51.80	-4	5,621	-0.07%
2021/02/24	2	51.09	11	50.89	50.50	-9	5,586	-0.16%
2021/02/23	10	51.30	0	0.00	50.70	10	5,540	0.18%
2021/02/22	2	49.60	9	50.53	50.70	-7	5,541	-0.13%
2021/02/19	1	47.80	0	0.00	49.20	1	5,493	0.02%
2021/02/18	1	47.95	3	48.20	48.50	-2	5,452	-0.04%
2021/02/05	0	0.00	6	46.65	46.30	-6	5,374	-0.11%
2021/02/04	1	46.00	99	46.19	46.30	-98	5,354	-1.83%
2021/02/03	6	46.31	0	0.00	46.30	6	5,347	0.11%
2021/02/02	3	46.52	0	0.00	46.35	3	5,354	0.06%
2021/02/01	103	47.10	6	46.88	46.20	97	5,308	1.83%	大買/
2021/01/29	105	52.97	93	53.11	48.70	12	5,169	0.23%	大買/
2021/01/28	23	52.25	32	52.64	54.10	-9	4,456	-0.20%
2021/01/27	0	0.00	3	48.42	49.25	-3	3,864	-0.08%
2021/01/26	2	47.50	2	48.08	47.20	0	3,749	0.00%
2021/01/25	0	0.00	1	47.75	47.65	-1	3,727	-0.03%
2021/01/22	4	47.18	10.5	47.50	47.20	-6.5	3,708	-0.18%
2021/01/21	4	45.96	7	46.13	46.15	-3	3,606	-0.08%
2021/01/20	13	46.08	3	45.65	45.65	10	3,589	0.28%
2021/01/19	2	47.83	4	47.88	47.65	-2	3,550	-0.06%
2021/01/18	8	47.57	9	47.71	48.15	-1	3,543	-0.03%
2021/01/15	2	47.30	1	48.50	46.85	1	3,464	0.03%
2021/01/14	6	48.18	5	48.06	48.10	1	3,401	0.03%
2021/01/13	0	0.00	3	46.60	46.45	-3	3,385	-0.09%
2021/01/12	6	46.58	25	46.72	46.45	-19	3,394	-0.56%
2021/01/11	1	48.00	0	0.00	47.85	1	3,362	0.03%
2021/01/08	3	48.38	1	49.05	47.50	2	3,334	0.06%
2021/01/07	3	48.38	3	48.32	48.30	0	3,254	0.00%
2021/01/06	11	47.93	26	48.47	47.80	-15	3,211	-0.47%
2021/01/04	2	47.08	3	47.00	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	1	46.25	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	2	47.15	46.55	-2	3,065	-0.07%
2020/12/29	5	46.80	0	0.00	46.75	5	3,084	0.16%
2020/12/28	10.5	47.90	10	47.55	47.55	0.5	3,073	0.02%
2020/12/25	10	47.47	10	47.89	48.00	0	3,029	0.00%
2020/12/24	0	0.00	2	46.98	46.65	-2	2,955	-0.07%
2020/12/23	4	46.25	0	0.00	46.00	4	2,947	0.14%
2020/12/22	20	47.97	48	48.52	45.70	-28	2,953	-0.95%
2020/12/21	46	47.95	7	47.24	48.10	39	2,689	1.45%
2020/12/18	4	45.66	1	46.25	45.85	3	2,605	0.12%
2020/12/17	12	46.92	11	46.46	46.35	1	2,616	0.04%
2020/12/16	1	46.50	2	46.83	46.75	-1	2,609	-0.04%
2020/12/15	2	46.03	2	45.75	45.00	0	2,561	0.00%
2020/12/14	10	47.40	15	47.22	47.20	-5	2,534	-0.20%
2020/12/11	4	47.75	3	48.23	48.00	1	2,554	0.04%
2020/12/10	7	46.99	22	47.01	47.50	-15	2,338	-0.64%
2020/12/09	5	45.60	0	0.00	45.60	5	2,236	0.22%
2020/12/08	2	46.40	3	46.42	45.90	-1	2,288	-0.04%
2020/12/07	0	0.00	5	45.80	46.45	-5	2,276	-0.22%
2020/12/03	7	44.58	1	45.00	44.35	6	2,306	0.26%
2020/12/02	5	45.86	2.1	46.08	45.35	2.9	2,415	0.12%
2020/12/01	3	45.45	0.1	45.60	45.80	2.9	2,491	0.12%
2020/11/30	11	45.85	10	45.30	45.45	1	2,629	0.04%
2020/11/27	99	47.05	67	46.81	46.40	32	2,873	1.11%
2020/11/26	4	45.75	7.5	45.09	46.20	-3.5	2,909	-0.12%
2020/11/24	0	0.00	1	42.00	41.80	-1	3,328	-0.03%
2020/11/20	0	0.00	1	42.85	42.50	-1	3,472	-0.03%
2020/11/19	8	42.99	6	43.25	42.95	2	3,566	0.06%
2020/11/18	1.1	42.50	1	42.15	42.55	0.1	3,525	0.00%
2020/11/11	0	0.00	1	42.00	41.50	-1	4,000	-0.02%
2020/11/10	1	42.80	9	42.72	42.30	-8	4,013	-0.20%
2020/11/09	8	41.56	1	41.20	41.75	7	4,029	0.17%
2020/11/06	4	40.55	0	0.00	40.35	4	4,062	0.10%
2020/11/04	0	0.00	1	40.95	41.00	-1	4,382	-0.02%
2020/11/02	0	0.00	0	41.30	40.15	0	4,555	0.00%
2020/10/30	0.2	41.20	0	0.00	40.75	0.2	4,667	0.00%
2020/10/29	2	41.25	3	41.17	41.30	-1	4,687	-0.02%
2020/10/28	2.2	42.48	1	42.30	41.90	1.2	4,687	0.03%
2020/10/27	1	43.00	0	0.00	43.00	1	4,684	0.02%
2020/10/26	2	43.85	4	43.88	43.25	-2	4,742	-0.04%
2020/10/23	2	42.80	2	42.80	43.20	0	4,736	0.00%
2020/10/21	4	43.45	2	44.00	43.10	2	4,744	0.04%
2020/10/20	2	43.35	0	0.00	43.70	2	4,771	0.04%
2020/10/16	1	42.60	0	0.00	41.50	1	4,761	0.02%
2020/10/15	0	0.00	7	42.02	42.10	-7	4,765	-0.15%
2020/10/12	7	41.30	4	41.73	41.30	3	4,831	0.06%
2020/10/08	2	42.88	3	42.45	42.00	-1	4,823	-0.02%
2020/10/07	1	43.30	0	0.00	42.90	1	4,805	0.02%
2020/10/06	1	44.30	1	44.15	44.20	0	4,780	0.00%
2020/10/05	2	42.75	2	43.50	43.90	0	4,763	0.00%
2020/09/29	0	0.00	1	42.00	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	1	42.25	42.10	-1	4,928	-0.02%
2020/09/25	2	40.65	0	0.00	41.00	2	4,907	0.04%
2020/09/23	1	43.90	1	44.10	44.00	0	4,827	0.00%
2020/09/22	8.1	43.32	1	42.80	42.65	7.1	4,798	0.15%
2020/09/21	1	44.40	2	44.40	44.40	-1	4,753	-0.02%
2020/09/18	1	44.35	0	0.00	44.40	1	4,717	0.02%
2020/09/17	7	44.58	5	44.45	44.55	2	4,694	0.04%
2020/09/16	6	44.83	8	44.44	44.50	-2	4,658	-0.04%
2020/09/14	2	42.50	2	43.10	43.20	0	4,575	0.00%
2020/09/11	5	43.39	3	42.40	41.80	2	4,524	0.04%
2020/09/10	3	44.72	0	0.00	44.10	3	4,443	0.07%
2020/09/09	0	0.00	5	44.50	44.20	-5	4,399	-0.11%
2020/09/07	8	46.79	13	45.95	44.85	-5	4,267	-0.12%
2020/09/04	18	46.88	3	46.45	45.60	15	4,135	0.36%
2020/09/03	2	46.45	24	47.39	46.90	-22	4,027	-0.55%
2020/09/02	31	48.28	19	48.81	48.80	12	3,867	0.31%
2020/09/01	45	49.56	41	49.47	50.00	4	3,582	0.11%
2020/08/31	27	47.26	20	47.60	47.90	7	3,227	0.22%
2020/08/28	3	43.23	0	0.00	45.50	3	2,841	0.11%
2020/08/27	0	0.00	8	42.15	41.75	-8	2,695	-0.30%
2020/08/26	10	43.17	2	42.10	42.70	8	2,649	0.30%
2020/08/25	0	0.00	1	39.70	42.25	-1	2,534	-0.04%
2020/08/24	1	39.10	0	0.00	39.50	1	2,425	0.04%
2020/08/19	0	0.00	7	42.16	40.85	-7	2,286	-0.31%
2020/08/18	16	43.38	13	43.97	42.10	3	2,215	0.14%
2020/08/17	3	39.80	2	40.05	43.10	1	2,008	0.05%
2020/08/14	1	39.95	0	0.00	39.20	1	1,881	0.05%
2020/08/13	6	41.23	21	39.86	39.35	-15	1,851	-0.81%
2020/08/12	16	41.15	3	41.13	41.20	13	1,776	0.73%
2020/08/11	5	43.06	5	42.69	42.20	0	1,720	0.00%
2020/08/10	2	42.85	0	0.00	43.00	2	1,591	0.13%
2020/08/06	2.1	39.69	0	38.55	38.55	2.1	1,297	0.16%
2020/08/05	0	0.00	5	39.40	39.40	-5	1,204	-0.41%
2020/08/03	5	35.20	0	0.00	34.80	5	1,060	0.47%
2020/07/30	3	34.85	14	34.76	34.90	-11	1,082	-1.02%
2020/07/29	8	33.10	2	32.93	34.30	6	1,057	0.57%
2020/07/28	1	33.05	2	32.30	31.60	-1	1,052	-0.10%
2020/07/27	5	33.80	1	33.45	32.95	4	1,042	0.38%
2020/07/24	6	34.87	9	34.69	33.95	-3	1,030	-0.29%
2020/07/21	5	34.45	0	0.00	34.45	5	928	0.54%
2020/07/20	0	0.00	1	33.60	34.75	-1	915	-0.11%
2020/07/17	6	35.32	12	35.52	33.85	-6	896	-0.67%
2020/07/09	7	34.41	2	33.90	34.25	5	770	0.65%
2020/07/08	0	0.00	4	34.58	34.55	-4	754	-0.53%
2020/07/07	4	35.05	0	0.00	33.90	4	720	0.56%
2020/06/15	1	30.70	0	0.00	30.60	1	549	0.18%
2020/06/11	0	0.00	3	31.00	31.00	-3	555	-0.54%
2020/06/08	3	34.00	0	0.00	32.95	3	552	0.54%
2020/06/04	0	0.00	1	32.80	32.80	-1	495	-0.20%
2020/05/12	0	0.00	2	30.60	30.60	-2	383	-0.52%
2020/04/27	0	0.00	5	27.00	27.00	-5	258	-1.93%
2020/04/16	0	0.00	1	26.20	26.30	-1	278	-0.36%
2020/04/08	5	24.00	0	0.00	23.90	5	281	1.78%
2020/01/30	2	29.25	0	0.00	28.55	2	239	0.84%
2020/01/20	0	0.00	26	30.93	31.10	-26	231	-11.25%
2020/01/17	2	30.15	2	29.93	30.05	0	214	0.00%
2020/01/10	2	29.15	1	29.25	29.15	1	212	0.47%
2020/01/09	3	29.50	0	0.00	29.55	3	211	1.42%
2020/01/08	1	29.65	0	0.00	29.65	1	209	0.48%
2019/12/04	0	0.00	11	30.10	30.20	-11	192	-5.72%
2019/10/24	0	30.15	0	0.00	30.15	0	158	0.02%
2019/10/14	4	30.15	0	0.00	30.05	4	172	2.31%
2019/10/09	0	0.00	2	29.65	29.70	-2	170	-1.18%
2019/10/07	7	30.86	0	0.00	30.25	7	170	4.10%
2019/09/20	0	0.00	1	28.50	28.45	-1	174	-0.57%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/08/19	1	28.60	0	0.00	28.50	1	188	0.53%
2019/08/15	1	28.20	0	0.00	28.20	1	189	0.53%
2019/08/06	1	28.00	0	0.00	28.60	1	216	0.46%
2019/07/30	1	29.30	0	0.00	29.40	1	269	0.37%
2019/07/25	2	32.00	0	0.00	31.95	2	265	0.75%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/19	1	32.90	0	0.00	32.90	1	268	0.37%
2019/07/12	3	32.55	0	0.00	32.40	3	288	1.04%
2019/07/03	0	0.00	2	32.20	32.00	-2	310	-0.64%
2019/06/21	5	31.20	0	0.00	31.55	5	340	1.47%
2019/06/19	0	0.00	3	30.55	30.60	-3	346	-0.87%
2019/06/12	0	0.00	1	29.40	29.40	-1	364	-0.27%
2019/06/11	0	0.00	3	29.25	29.15	-3	366	-0.82%
2019/06/06	0	0.00	1	29.20	29.05	-1	375	-0.27%
2019/05/31	0	0.00	2	28.80	28.80	-2	407	-0.49%
2019/05/30	0	0.00	1	28.75	28.70	-1	415	-0.24%
2019/05/23	2	27.85	0	0.00	27.90	2	479	0.42%
2019/05/22	0	0.00	1	28.65	28.50	-1	485	-0.21%
2019/05/21	3	27.30	1	28.45	28.35	2	496	0.40%
2019/05/20	0	0.00	3	27.70	27.80	-3	501	-0.60%
2019/05/17	1	27.75	0	0.00	27.70	1	509	0.20%
2019/05/13	3	28.02	100	28.25	27.80	-97	603	-16.08%
2019/05/10	1	31.10	0	0.00	30.85	1	564	0.18%
2019/05/09	3	31.88	0	0.00	31.55	3	561	0.53%
2019/04/29	3	32.67	0	0.00	32.60	3	570	0.53%
2019/04/25	10	33.73	1	33.40	33.70	9	566	1.59%
2019/04/22	0	0.00	1	32.00	32.10	-1	540	-0.18%
2019/04/12	1	32.95	0	0.00	32.90	1	557	0.18%
2019/03/22	1	34.30	0	0.00	34.15	1	636	0.16%
2019/03/12	0	0.00	2	34.30	34.35	-2	884	-0.23%
2019/03/07	0	0.00	1	34.20	33.95	-1	932	-0.11%
2019/03/05	0	0.00	1	35.65	35.50	-1	941	-0.11%
2019/03/04	1	36.30	0	0.00	36.25	1	960	0.10%
2019/02/25	0	0.00	2	36.00	35.80	-2	940	-0.21%
2019/02/19	0	0.00	2	35.20	35.30	-2	1,017	-0.20%
2019/02/18	1	35.05	2	35.15	35.15	-1	1,013	-0.10%
2019/02/14	1	36.05	0	0.00	35.65	1	1,008	0.10%
2018/12/20	2	33.45	0	0.00	33.60	2	1,414	0.14%
2018/12/18	0	0.00	8	33.90	33.70	-8	1,490	-0.54%
2018/12/17	8	34.75	0	0.00	34.40	8	1,498	0.53%
2018/12/14	2	34.70	0	0.00	34.75	2	1,511	0.13%
2018/12/10	1	34.85	2	36.25	35.55	-1	1,687	-0.06%
2018/12/06	6	35.80	6	33.60	33.30	0	1,759	0.00%
2018/12/04	0	0.00	4	35.25	34.05	-4	1,894	-0.21%
2018/11/30	0	0.00	10	34.40	33.95	-10	2,395	-0.42%
2018/11/19	0	0.00	6	32.25	32.50	-6	3,125	-0.19%
2018/11/09	8	30.96	0	0.00	30.40	8	3,982	0.20%
2018/11/07	1	31.60	1	31.60	31.55	0	4,007	0.00%
2018/10/30	0	0.00	1	29.10	29.15	-1	3,987	-0.03%
2018/10/29	0	0.00	1	29.05	29.20	-1	4,008	-0.02%
2018/10/26	0	0.00	4	29.50	29.05	-4	4,041	-0.10%
2018/10/25	5	30.84	0	0.00	30.55	5	4,014	0.12%
2018/10/22	2	33.10	0	0.00	33.20	2	3,990	0.05%
2018/10/12	2	31.90	3	31.60	31.75	-1	3,941	-0.03%
2018/10/11	12	32.63	0	0.00	32.50	12	3,961	0.30%
2018/10/09	10	36.70	0	0.00	36.10	10	3,949	0.25%
2018/10/08	2	37.05	6	36.93	37.45	-4	3,962	-0.10%
2018/10/05	12	37.18	6	36.80	37.30	6	3,989	0.15%
2018/10/04	22	38.56	1	38.80	38.60	21	3,942	0.53%
2018/10/03	1	39.10	0	0.00	38.90	1	3,925	0.03%
2018/09/28	20	38.95	0	0.00	39.10	20	3,845	0.52%
2018/09/27	0	0.00	2	40.65	39.85	-2	3,827	-0.05%
2018/09/26	10	39.80	0	0.00	40.30	10	3,796	0.26%
2018/09/25	0	0.00	3	40.00	39.95	-3	3,778	-0.08%
2018/09/21	0	0.00	6	38.09	38.45	-6	3,700	-0.16%
2018/09/20	2	38.60	5	38.05	38.20	-3	3,682	-0.08%
2018/09/19	2	38.30	0	0.00	38.25	2	3,644	0.05%
2018/09/18	42	39.28	0	0.00	39.00	42	3,597	1.17%
2018/09/13	4	43.05	0	0.00	42.75	4	3,381	0.12%
2018/09/12	10	44.28	7	44.89	44.70	3	3,314	0.09%
2018/09/11	3	43.80	2	43.80	45.00	1	3,213	0.03%
2018/09/07	1	43.80	2	43.68	43.45	-1	3,027	-0.03%
2018/09/06	11	44.94	21	47.38	43.95	-10	2,903	-0.34%
2018/09/04	3	44.58	2	45.60	46.00	1	2,518	0.04%
2018/09/03	7	45.34	5	44.25	43.95	2	2,366	0.08%
2018/08/31	1	42.40	8	43.58	43.85	-7	2,195	-0.32%
2018/08/30	1	41.50	5	41.97	42.35	-4	2,094	-0.19%
2018/08/28	2	39.80	0	0.00	39.80	2	2,008	0.10%
2018/08/21	4	43.55	3	43.43	43.55	1	1,802	0.06%
2018/08/20	2	42.43	1	42.75	42.05	1	1,618	0.06%
2018/08/17	6	42.77	7	41.44	41.40	-1	1,440	-0.07%
2018/08/16	0	0.00	3	39.65	40.80	-3	1,178	-0.25%
2018/08/15	4	39.31	3	39.05	39.05	1	1,117	0.09%
2018/08/03	5	38.75	0	0.00	38.60	5	1,081	0.46%
2018/08/02	5	38.60	5	38.14	38.05	0	1,065	0.00%
2018/07/27	2	38.00	0	0.00	37.90	2	1,083	0.18%
2018/07/25	0	0.00	1	37.20	37.35	-1	1,088	-0.09%
2018/07/24	0	0.00	1	37.75	37.50	-1	1,090	-0.09%
2018/07/23	1	37.35	0	0.00	37.15	1	1,097	0.09%
2018/07/19	1	38.50	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	2	39.95	40.50	-2	1,100	-0.18%
2018/07/17	1	40.15	1	40.40	39.55	0	1,057	0.00%
2018/07/16	0	0.00	1	39.90	40.15	-1	1,050	-0.10%
2018/07/13	1	39.05	0	0.00	40.25	1	1,016	0.10%
2018/07/12	1	37.80	0	0.00	38.35	1	980	0.10%
2018/07/02	0	0.00	5	37.65	37.50	-5	1,136	-0.44%
2018/06/29	1	37.60	0	0.00	37.60	1	1,138	0.09%
2018/06/27	5	37.40	0	0.00	37.50	5	1,146	0.44%
2018/06/22	1	37.80	0	0.00	37.75	1	1,170	0.09%
2018/06/12	2	40.70	0	0.00	40.60	2	1,226	0.16%
2018/06/08	1	39.10	0	0.00	39.20	1	1,259	0.08%
2018/05/31	0	0.00	3	38.40	38.25	-3	1,297	-0.23%
2018/05/30	3	38.77	0	0.00	39.20	3	1,278	0.23%
2018/04/27	3	37.90	3	38.28	38.40	0	1,919	0.00%
2018/04/24	5	39.39	5	38.60	38.65	0	2,774	0.00%
2018/04/23	13	40.07	12	39.98	39.90	1	3,072	0.03%
2018/04/19	0	0.00	1	41.10	41.00	-1	3,071	-0.03%
2018/04/16	1	42.00	0	0.00	41.40	1	3,106	0.03%
2018/04/09	0	0.00	2	40.90	40.85	-2	3,142	-0.06%
2018/04/02	0	39.55	0	0.00	39.55	0	3,148	0.00%
2018/03/30	0	0.00	10	39.23	39.50	-10	3,175	-0.31%
2018/03/16	0	0.00	6	42.50	42.25	-6	3,648	-0.16%
2018/03/14	10	41.95	1	43.65	42.40	9	3,863	0.23%
2018/03/13	0	0.00	22	41.80	41.30	-22	3,910	-0.56%
2018/03/12	6	42.15	0	0.00	41.30	6	4,232	0.14%
2018/03/09	0	0.00	1	41.80	41.60	-1	4,269	-0.02%
2018/03/01	0	0.00	1	42.10	42.05	-1	4,299	-0.02%
2018/02/27	2	41.85	0	0.00	41.05	2	4,280	0.05%
2018/02/23	0	0.00	2	43.35	42.10	-2	4,274	-0.05%
2018/02/22	0	0.00	2	41.00	41.60	-2	4,244	-0.05%
2018/02/12	10	38.20	0	0.00	37.80	10	4,185	0.24%
2018/02/09	1	36.85	2	37.08	37.90	-1	4,216	-0.02%
2018/02/07	1	38.95	0	0.00	38.10	1	4,301	0.02%
2018/02/06	6	39.05	3	37.45	37.30	3	4,293	0.07%
2018/02/05	2	40.50	0	0.00	40.80	2	4,239	0.05%
2018/01/31	1	41.45	3	42.65	42.50	-2	4,375	-0.05%
2018/01/29	4	41.88	3	42.50	42.20	1	4,369	0.02%
2018/01/26	1	42.10	0	0.00	42.10	1	4,452	0.02%
2018/01/25	4	43.75	2	44.55	42.80	2	4,448	0.04%
2018/01/24	5	42.83	1	42.80	42.90	4	4,453	0.09%
2018/01/23	5	43.83	0	0.00	43.60	5	4,506	0.11%
2018/01/22	7	44.73	7	44.86	45.10	0	4,513	0.00%
2018/01/19	4	43.08	1	42.90	43.10	3	4,447	0.07%
2018/01/18	17	45.41	6	46.33	44.70	11	4,372	0.25%
2018/01/17	6	41.40	22	43.51	44.10	-16	3,819	-0.42%
2018/01/15	3	39.37	0	0.00	39.40	3	3,586	0.08%
2018/01/10	5	40.00	0	0.00	39.10	5	3,852	0.13%
2018/01/04	1	41.00	0	0.00	41.10	1	4,174	0.02%
2018/01/03	2	41.15	4	41.20	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	14	40.12	40.50	-14	4,369	-0.32%