加百裕 (3323)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.50	0	0.00	24.45	1	187	0.53%
2024/05/02	0	0.00	0.2	24.90	24.75	-0.2	185	-0.10%
2024/04/30	0.2	25.15	0	0.00	24.90	0.2	183	0.10%
2024/04/26	0	24.45	0	0.00	24.20	0	178	0.02%
2024/04/22	0.1	24.30	0	0.00	24.35	0.1	177	0.06%
2024/04/19	1	24.50	0	0.00	24.60	1	176	0.57%
2024/04/17	0	25.15	0	0.00	25.15	0	171	0.01%
2024/04/12	0	26.40	0	0.00	26.05	0	171	0.02%
2024/04/09	0.2	26.30	0	0.00	26.40	0.2	170	0.12%
2024/04/02	0	26.51	0	0.00	26.45	0	168	0.00%
2024/03/22	1	25.00	0	0.00	25.55	1	159	0.63%
2024/03/12	0	26.65	0	0.00	26.70	0	148	0.01%
2024/02/16	0	0.00	5	26.61	27.40	-5	156	-3.20%
2024/01/29	0	28.15	0	0.00	28.15	0	138	0.03%
2024/01/26	1	28.10	0	0.00	28.05	1	140	0.71%
2024/01/24	0	28.50	0	0.00	28.45	0	140	0.03%
2024/01/22	0.1	27.90	0	0.00	28.10	0.1	139	0.07%
2023/12/18	0.2	28.96	0	0.00	29.05	0.2	166	0.14%
2023/12/15	0	29.55	0	0.00	29.30	0	169	0.02%
2023/12/13	0.1	29.25	0	0.00	29.25	0.1	169	0.04%
2023/12/11	0.1	29.15	0	0.00	29.15	0.1	191	0.05%
2023/12/06	3	29.23	0	29.50	29.25	3	221	1.34%
2023/12/05	1	29.50	0	29.60	29.50	1	230	0.43%
2023/12/01	0	0.00	5	29.50	29.65	-5	249	-2.00%
2023/11/28	0	0.00	0.3	29.50	29.25	-0.3	252	-0.10%
2023/11/27	0.1	29.50	0	0.00	29.35	0.1	252	0.03%
2023/11/24	5.5	29.62	0	0.00	29.50	5.5	252	2.17%
2023/11/22	2	28.85	0	0.00	28.85	2	248	0.82%
2023/11/21	0	28.85	0	0.00	28.85	0	248	0.01%
2023/11/17	0	0.00	12	28.72	28.75	-12	249	-4.81%
2023/11/16	12	28.63	0	0.00	28.65	12	251	4.76%
2023/11/10	0	0.00	0.2	28.50	28.30	-0.2	265	-0.06%
2023/09/05	0	0.00	1	30.10	30.00	-1	318	-0.31%
2023/08/31	1	30.00	0	0.00	29.90	1	334	0.30%
2023/08/22	1	29.90	0	0.00	29.60	1	436	0.23%
2023/08/16	4	30.60	0	0.00	30.90	4	428	0.93%
2023/08/09	3	34.23	2	33.93	33.75	1	401	0.25%
2023/07/18	0	33.25	0	0.00	32.70	0	341	0.01%
2023/07/13	0	0.00	0.1	33.55	33.20	-0.1	342	-0.02%
2023/07/11	0	0.00	0.1	33.95	33.90	-0.1	363	-0.03%
2023/06/30	0	0.00	0	34.75	35.60	0	368	-0.01%
2023/06/29	0	0.00	0	34.75	34.75	0	364	-0.01%
2023/06/28	0	0.00	0.2	34.70	34.55	-0.2	363	-0.04%
2023/06/26	0	0.00	0	35.05	34.75	0	364	-0.01%
2023/06/21	0	0.00	0.1	35.25	35.15	-0.1	368	-0.02%
2023/06/20	0	0.00	0.1	35.60	35.25	-0.1	368	-0.02%
2023/06/15	0	36.35	0	0.00	36.00	0	355	0.01%
2023/06/14	0	35.91	0	0.00	36.00	0	347	0.01%
2023/06/05	0.1	35.65	0	0.00	35.55	0.1	322	0.03%
2023/05/24	0.1	33.30	0	0.00	33.60	0.1	234	0.04%
2023/05/18	0	0.00	1	32.55	32.75	-1	238	-0.42%
2023/05/17	0	35.00	0	0.00	32.40	0	236	0.00%
2023/05/11	3	32.38	0.2	32.00	31.95	2.8	238	1.16%
2023/05/10	3	32.47	0.1	33.00	32.65	2.9	237	1.22%
2023/05/09	0	0.00	0	34.00	32.60	0	237	-0.01%
2023/05/05	0	0.00	0	34.00	33.65	0	236	0.00%
2023/05/04	0	33.65	0	0.00	34.00	0	246	0.00%
2023/05/03	0	0.00	0	34.00	33.80	0	246	0.00%
2023/05/02	0.1	34.00	0	0.00	34.20	0.1	246	0.04%
2023/04/27	0.4	33.20	0	0.00	33.45	0.4	243	0.15%
2023/04/21	1	34.25	0	0.00	34.05	1	236	0.42%
2023/04/19	0	35.40	0	0.00	35.05	0	232	0.02%
2023/04/14	0.1	35.65	0	0.00	35.50	0.1	216	0.04%
2023/04/13	0.1	34.50	0	0.00	35.65	0.1	196	0.05%
2023/04/11	0	34.98	0	0.00	34.30	0	177	0.00%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/14	0	0.00	1	33.80	33.60	-1	168	-0.59%
2023/03/13	1	34.20	0	0.00	33.95	1	170	0.59%
2023/03/10	0	0.00	1.1	34.67	34.75	-1.1	184	-0.60%
2023/03/09	0.2	36.45	0	0.00	35.50	0.2	184	0.11%
2023/02/03	1.1	35.35	0	0.00	35.50	1.1	252	0.44%
2023/02/02	0	35.28	0	0.00	35.40	0	250	0.00%
2023/01/11	0.1	33.75	0	0.00	33.60	0.1	243	0.04%
2022/12/14	0	0.00	0.1	35.00	34.15	-0.1	267	-0.04%
2022/12/12	0	0.00	0	35.00	34.05	0	294	0.00%
2022/12/09	0.1	34.05	0	0.00	34.20	0.1	307	0.03%
2022/12/07	0	0.00	1	34.10	34.10	-1	309	-0.32%
2022/12/06	0	0.00	1.6	35.50	34.80	-1.6	309	-0.52%
2022/11/28	0	0.00	0	35.00	34.70	0	274	0.00%
2022/11/25	0	0.00	0	35.00	34.40	0	274	-0.01%
2022/11/24	0	0.00	0.1	35.00	34.55	-0.1	276	-0.04%
2022/11/18	0	0.00	0	35.00	34.10	0	295	0.00%
2022/11/17	0.3	34.50	0	0.00	34.75	0.3	292	0.09%
2022/11/16	0	0.00	0	35.00	34.15	0	289	0.00%
2022/11/11	0.5	33.90	0	35.00	34.05	0.5	284	0.18%
2022/11/10	0	0.00	0.2	35.00	34.90	-0.2	276	-0.08%
2022/11/08	0.2	34.55	0	0.00	33.70	0.2	234	0.09%
2022/11/07	1	32.25	0	0.00	34.30	1	212	0.47%
2022/09/28	0	0.00	1	32.35	32.35	-1	211	-0.47%
2022/09/19	0	0.00	1	37.90	35.95	-1	215	-0.47%
2022/09/16	1	36.95	0	0.00	36.90	1	190	0.52%
2022/09/14	0	0.00	0.1	35.00	35.20	-0.1	180	-0.04%
2022/09/12	0.1	34.75	0	0.00	34.90	0.1	188	0.04%
2022/09/08	0	34.55	0	0.00	34.70	0	192	0.00%
2022/09/06	0	34.55	0	0.00	34.55	0	195	0.00%
2022/08/26	1	36.45	0	0.00	36.15	1	249	0.40%
2022/07/01	0.1	31.50	0	0.00	30.60	0.1	242	0.04%
2022/06/23	0	0.00	0.1	34.20	33.90	-0.1	286	-0.04%
2022/06/22	0	0.00	0	36.00	34.10	0	290	0.00%
2022/06/21	0.1	35.30	4	35.59	35.45	-3.9	320	-1.23%
2022/06/20	4	35.30	0	0.00	35.30	4	323	1.24%
2022/06/17	0	0.00	0	37.00	36.95	0	318	0.00%
2022/06/14	1	37.05	0	0.00	37.30	1	316	0.32%
2022/06/13	1	39.00	1	38.30	38.30	0	309	0.00%
2022/06/10	0	37.40	0	0.00	38.25	0	275	0.02%
2022/06/09	0	0.00	1	37.75	38.20	-1	271	-0.37%
2022/06/07	1	36.90	0	0.00	36.90	1	261	0.38%
2022/06/01	19	37.92	7	37.82	37.75	12	274	4.37%
2022/05/31	8	37.21	15	37.25	37.40	-7	277	-2.52%
2022/05/30	12	36.96	4	37.00	37.00	8	277	2.88%
2022/05/27	11	36.61	13	36.47	36.55	-2	278	-0.72%
2022/05/26	2	36.25	13	36.36	36.30	-11	280	-3.92%
2022/05/24	5	36.13	0	0.00	36.15	5	289	1.73%
2022/05/23	47	37.34	31	37.22	36.80	16	289	5.53%
2022/05/20	6	35.63	27	35.71	35.85	-21	284	-7.38%
2022/04/29	0	37.20	0	0.00	37.05	0	318	0.00%
2022/04/22	5	39.50	0	0.00	39.20	5	326	1.53%
2022/04/21	75	40.28	58	40.25	39.80	17	336	5.06%
2022/04/20	13	39.24	35	39.43	39.65	-22	335	-6.56%
2022/04/13	0	39.20	0	0.00	39.20	0	413	0.00%
2022/04/06	0.1	41.00	0	0.00	40.90	0.1	442	0.02%
2022/04/01	132	41.94	91	41.87	41.50	41	440	9.31%	大買/
2022/03/31	73	41.24	89	41.16	41.55	-16	422	-3.79%
2022/03/30	28.1	40.25	52	40.21	40.35	-23.9	406	-5.88%
2022/03/29	0	40.20	0	0.00	40.00	0	422	0.00%
2022/03/03	0.1	40.30	5	40.25	40.30	-4.9	478	-1.02%
2022/02/07	0	0.00	1	40.80	40.90	-1	747	-0.13%
2022/01/26	0.1	39.35	0	0.00	39.50	0.1	769	0.01%
2022/01/21	0.1	40.20	0	0.00	40.00	0.1	1,018	0.01%
2022/01/05	1	42.55	0	0.00	42.30	1	1,628	0.06%
2021/12/29	0	0.00	0.1	42.44	42.15	-0.1	1,849	0.00%
2021/12/28	0.1	42.00	0	0.00	42.25	0.1	1,853	0.00%
2021/12/14	0	0.00	1	41.35	41.15	-1	1,847	-0.05%
2021/12/13	0.1	42.50	0	0.00	42.20	0.1	1,844	0.01%
2021/12/09	0	0.00	0	43.00	42.90	0	1,849	0.00%
2021/12/02	0	41.75	0	0.00	42.05	0	1,895	0.00%
2021/11/26	0	0.00	2	41.88	40.90	-2	1,896	-0.11%
2021/11/22	0	0.00	1	42.50	42.45	-1	1,884	-0.05%
2021/11/19	2	44.00	0	0.00	43.05	2	1,884	0.11%
2021/11/18	0	0.00	0.1	44.00	43.85	-0.1	1,839	-0.01%
2021/11/17	0	0.00	2	42.70	42.40	-2	1,810	-0.11%
2021/11/15	2	43.95	0	0.00	44.00	2	1,806	0.11%
2021/11/12	0	0.00	1	42.15	41.95	-1	1,802	-0.06%
2021/11/11	1	42.60	0	0.00	42.20	1	1,808	0.06%
2021/11/05	0	0.00	1	43.60	43.35	-1	1,815	-0.06%
2021/11/04	4	44.05	0	0.00	44.00	4	1,837	0.22%
2021/11/02	3	45.18	2	44.10	44.55	1	1,924	0.05%
2021/10/29	6	47.47	4	47.00	46.35	2	1,850	0.11%
2021/10/28	0	0.00	5	46.03	45.60	-5	1,823	-0.27%
2021/10/27	1	47.30	2	46.80	46.95	-1	1,831	-0.05%
2021/10/26	10	46.24	4	46.13	45.95	6	1,743	0.34%
2021/10/25	11	42.60	11	43.20	44.75	0	1,511	0.00%
2021/10/22	0	40.90	1	39.90	41.15	-1	1,356	-0.07%
2021/10/21	0.1	40.80	0	0.00	40.10	0.1	1,372	0.01%
2021/10/19	1	40.50	0	0.00	40.80	1	1,410	0.07%
2021/10/15	0	0.00	2	40.10	39.10	-2	1,528	-0.13%
2021/10/14	2	39.15	2	39.53	39.15	0	1,648	0.00%
2021/10/13	2	39.20	0	0.00	39.20	2	1,774	0.11%
2021/10/12	0	0.00	3	39.98	40.35	-3	1,838	-0.16%
2021/10/08	1	40.35	0	0.00	40.25	1	1,906	0.05%
2021/10/07	1	38.80	1	38.65	39.30	0	1,957	0.00%
2021/10/06	0	0.00	0	38.85	38.55	0	2,223	0.00%
2021/10/05	0	35.10	0	0.00	35.35	0	2,489	0.00%
2021/10/04	0.1	35.05	0	0.00	34.55	0.1	2,715	0.00%
2021/10/01	0	0.00	1	35.30	35.40	-1	2,824	-0.04%
2021/09/29	0.1	35.15	0	0.00	35.05	0.1	2,956	0.00%
2021/09/09	0	0.00	3	35.85	35.95	-3	3,257	-0.09%
2021/09/07	7	35.26	4	35.86	35.30	3	3,238	0.09%
2021/09/03	1	39.50	0	0.00	39.35	1	3,185	0.03%
2021/08/30	0	0.00	7	39.95	40.00	-7	3,159	-0.22%
2021/08/27	6	39.85	0	0.00	39.85	6	3,158	0.19%
2021/08/25	2	40.10	1	40.05	40.10	1	3,153	0.03%
2021/08/24	2	39.48	0	0.00	39.15	2	3,150	0.06%
2021/08/19	0	0.00	0	39.00	38.80	0	3,134	0.00%
2021/08/13	0	41.13	0	0.00	40.60	0	3,103	0.00%
2021/08/12	1	41.60	0	0.00	42.00	1	3,090	0.03%
2021/08/11	4.1	42.19	0	0.00	41.35	4.1	3,087	0.13%
2021/08/10	0	42.60	0	0.00	42.25	0	3,076	0.00%
2021/08/09	6	44.42	1	43.65	43.45	5	3,058	0.16%
2021/08/06	22	45.72	17	45.65	45.65	5	3,027	0.17%
2021/08/04	0.1	50.70	0	0.00	51.00	0.1	2,965	0.00%
2021/08/03	3	50.80	3	51.33	51.60	0	2,959	0.00%
2021/07/29	0	0.00	2	47.60	47.75	-2	2,858	-0.07%
2021/07/27	8	50.20	0	0.00	50.00	8	2,862	0.28%
2021/07/26	1	51.70	0	0.00	51.50	1	2,864	0.03%
2021/07/23	2	50.60	2	50.90	50.60	0	2,863	0.00%
2021/07/22	2	50.50	0	0.00	49.90	2	2,991	0.07%
2021/07/21	0	0.00	1	51.90	51.30	-1	2,966	-0.03%
2021/07/20	3	51.03	10	50.61	49.80	-7	2,916	-0.24%
2021/07/19	0	0.00	24	54.36	53.10	-24	2,800	-0.86%
2021/07/16	28	59.46	0	0.00	59.00	28	2,694	1.04%
2021/07/15	3	59.60	0	0.00	59.90	3	2,630	0.11%
2021/07/14	0	0.00	2	58.20	58.10	-2	2,549	-0.08%
2021/07/13	4	63.93	8	60.75	60.30	-4	2,467	-0.16%
2021/07/12	13	60.66	14	60.54	62.20	-1	2,129	-0.05%
2021/07/09	5	56.00	4	57.30	56.60	1	1,790	0.06%
2021/07/08	2	54.90	6	55.13	55.60	-4	1,611	-0.25%
2021/07/07	3	53.90	0	52.90	52.90	3	1,554	0.19%
2021/07/06	2	54.10	2	54.10	53.90	0	1,564	0.00%
2021/07/05	3	53.33	7	53.40	53.50	-4	1,550	-0.26%
2021/06/30	1	50.50	0.1	49.92	49.80	0.9	1,533	0.06%
2021/06/29	2.1	49.20	3.3	49.34	49.10	-1.2	1,508	-0.08%
2021/06/25	3	47.73	1	47.75	47.65	2	1,495	0.13%
2021/06/24	0	45.79	0	0.00	47.50	0	1,514	0.00%
2021/05/31	0	0.00	0	45.35	44.80	0	3,295	0.00%
2021/05/28	0	44.30	2	44.50	44.70	-2	3,333	-0.06%
2021/05/27	0	0.00	0.1	44.00	43.95	-0.1	3,394	0.00%
2021/05/26	0	0.00	0	44.40	44.15	0	3,438	0.00%
2021/05/25	0	43.75	0	0.00	44.20	0	3,480	0.00%
2021/05/24	0	0.00	2	43.00	43.30	-2	3,531	-0.06%
2021/05/20	0.1	42.17	0	42.00	41.95	0	3,663	0.00%
2021/05/18	0	41.15	0	0.00	41.70	0	3,748	0.00%
2021/05/14	2	41.40	0	0.00	41.65	2	3,777	0.05%
2021/05/12	3.1	40.68	0	0.00	41.35	3.1	3,825	0.08%
2021/05/11	3	46.78	0	0.00	44.95	3	3,860	0.08%
2021/05/10	1	47.95	0	0.00	47.65	1	3,987	0.03%
2021/05/07	0.1	48.13	0	0.00	48.20	0.1	4,695	0.00%
2021/05/06	0.1	48.50	0	47.75	47.10	0.1	5,281	0.00%
2021/05/05	0.1	49.11	0.3	49.40	49.35	-0.1	5,364	0.00%
2021/05/04	2.1	49.78	0	0.00	49.50	2.1	5,383	0.04%
2021/05/03	3	51.43	3.1	51.31	50.60	-0.1	5,369	0.00%
2021/04/29	0	0.00	1	53.40	53.00	-1	5,449	-0.02%
2021/04/28	2	54.40	2	55.67	53.50	0	5,456	0.00%
2021/04/27	0.3	53.80	1	54.10	54.20	-0.7	5,339	-0.01%
2021/04/23	0	51.70	2	52.60	52.40	-2	5,387	-0.04%
2021/04/22	0	0.00	0.4	52.00	51.40	-0.4	5,444	-0.01%
2021/04/21	0	0.00	1	53.40	53.40	-1	5,474	-0.02%
2021/04/20	0.3	52.81	6	53.17	53.40	-5.7	5,476	-0.10%
2021/04/19	1.1	52.02	0	0.00	52.50	1.1	5,491	0.02%
2021/04/14	5	51.04	0	0.00	51.20	5	5,635	0.09%
2021/04/13	0	0.00	3	52.43	52.10	-3	5,751	-0.05%
2021/04/12	1	55.40	12	54.77	54.30	-11	5,722	-0.19%
2021/04/09	4	54.50	4	54.30	54.00	0	5,678	0.00%
2021/04/07	3	53.97	5.1	53.62	54.10	-2.1	5,604	-0.04%
2021/04/01	0	0.00	3	51.87	51.70	-3	5,581	-0.05%
2021/03/31	2.1	51.59	2	51.80	51.90	0.1	5,647	0.00%
2021/03/29	1	51.70	0	0.00	51.30	1	5,688	0.02%
2021/03/26	15	51.43	20	50.13	51.30	-5	5,934	-0.08%
2021/03/23	5	53.20	0	0.00	52.60	5	5,938	0.08%
2021/03/22	0	0.00	2	55.00	53.70	-2	5,954	-0.03%
2021/03/19	6	54.30	0	0.00	54.20	6	5,932	0.10%
2021/03/18	2.1	54.79	11	55.15	55.10	-9	5,917	-0.15%
2021/03/17	3	53.97	4.1	53.48	54.00	-1.1	6,080	-0.02%
2021/03/16	28	53.57	6.4	53.48	53.00	21.6	6,177	0.35%
2021/03/15	10	54.13	10	54.53	54.40	0	6,115	0.00%
2021/03/12	51.5	55.63	43	56.02	56.30	8.5	6,010	0.14%
2021/03/11	2	53.40	6	53.77	54.10	-4	5,761	-0.07%
2021/03/10	11	53.27	7	53.27	53.30	4	5,629	0.07%
2021/03/09	0	0.00	5	53.14	52.10	-5	5,481	-0.09%
2021/03/08	34	52.92	30	52.70	52.80	4	5,370	0.07%
2021/03/04	0	0.00	8	50.60	50.40	-8	5,232	-0.15%
2021/03/03	0	0.00	2	49.35	50.10	-2	5,562	-0.04%
2021/02/25	2	50.50	4	50.80	51.80	-2	5,621	-0.04%
2021/02/24	0	0.00	6	50.92	50.50	-6	5,586	-0.11%
2021/02/23	1	50.50	0	0.00	50.70	1	5,540	0.02%
2021/02/22	0	0.00	1	49.65	50.70	-1	5,541	-0.02%
2021/02/19	1	49.20	0	0.00	49.20	1	5,493	0.02%
2021/02/18	0	0.00	10	47.30	48.50	-10	5,452	-0.18%
2021/02/04	8	46.55	0	0.00	46.30	8	5,354	0.15%
2021/02/03	11	46.80	4	46.20	46.30	7	5,347	0.13%
2021/02/02	1	46.65	1	46.60	46.35	0	5,354	0.00%
2021/02/01	2	47.50	8	46.18	46.20	-6	5,308	-0.11%
2021/01/29	42	52.42	28	52.58	48.70	14	5,169	0.27%
2021/01/28	4	50.83	7.5	50.78	54.10	-3.5	4,456	-0.08%
2021/01/27	4	48.98	1	48.95	49.25	3	3,864	0.08%
2021/01/22	6	48.18	7	48.34	47.20	-1	3,708	-0.03%
2021/01/19	0	0.00	80	47.61	47.65	-80	3,550	-2.25%
2021/01/18	5	47.60	0	0.00	48.15	5	3,543	0.14%
2021/01/15	0	0.00	1	48.60	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	10	48.20	48.10	-10	3,401	-0.29%
2021/01/12	1	47.25	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	1	48.20	47.85	-1	3,362	-0.03%
2021/01/08	2	49.25	3	48.88	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	2	48.45	48.30	-2	3,254	-0.06%
2021/01/06	4	49.33	1	49.45	47.80	3	3,211	0.09%
2021/01/05	6	47.43	5	46.95	46.75	1	3,066	0.03%
2021/01/04	0	0.00	1	47.70	46.90	-1	3,049	-0.03%
2020/12/31	2	46.33	0	0.00	46.70	2	3,049	0.07%
2020/12/30	0	0.00	1	47.40	46.55	-1	3,065	-0.03%
2020/12/28	1	47.65	0	0.00	47.55	1	3,073	0.03%
2020/12/25	2	48.03	2	47.58	48.00	0	3,029	0.00%
2020/12/24	1	47.40	4	46.68	46.65	-3	2,955	-0.10%
2020/12/22	22	48.91	21	48.79	45.70	1	2,953	0.03%
2020/12/21	5	47.91	3	47.93	48.10	2	2,689	0.07%
2020/12/18	2	45.45	0	0.00	45.85	2	2,605	0.08%
2020/12/17	3	46.87	3	46.58	46.35	0	2,616	0.00%
2020/12/15	1	45.80	1	45.65	45.00	0	2,561	0.00%
2020/12/14	0	0.00	6	47.21	47.20	-6	2,534	-0.24%
2020/12/11	3	47.57	6	47.96	48.00	-3	2,554	-0.12%
2020/12/10	6	47.34	7	47.39	47.50	-1	2,338	-0.04%
2020/12/09	0	0.00	2	46.00	45.60	-2	2,236	-0.09%
2020/12/08	1	46.65	1	46.50	45.90	0	2,288	0.00%
2020/12/07	2	45.30	3	46.10	46.45	-1	2,276	-0.04%
2020/12/03	1	45.00	1	45.40	44.35	0	2,306	0.00%
2020/12/02	0	0.00	0.4	45.40	45.35	-0.4	2,415	-0.02%
2020/12/01	6.2	45.83	8	45.15	45.80	-1.8	2,491	-0.07%
2020/11/30	83.1	45.59	0	0.00	45.45	83.1	2,629	3.16%
2020/11/27	20	47.03	8	47.38	46.40	12	2,873	0.42%
2020/11/26	30	44.47	23	44.83	46.20	7	2,909	0.24%
2020/11/25	1.1	42.37	2	42.00	42.00	-0.9	3,130	-0.03%
2020/11/24	1	41.50	0	0.00	41.80	1	3,328	0.03%
2020/11/19	4	43.20	4	43.30	42.95	0	3,566	0.00%
2020/11/17	0	0.00	0.2	41.40	41.30	-0.2	3,537	0.00%
2020/11/16	0.2	41.40	0	0.00	41.70	0.2	3,607	0.00%
2020/11/13	0	0.00	2	41.00	41.35	-2	3,671	-0.05%
2020/11/10	2	42.40	2	42.40	42.30	0	4,013	0.00%
2020/11/09	1	41.10	1	41.20	41.75	0	4,029	0.00%
2020/11/06	2	40.35	3	40.67	40.35	-1	4,062	-0.02%
2020/11/02	1	40.40	4	39.93	40.15	-3	4,555	-0.07%
2020/10/29	0	0.00	5	41.25	41.30	-5	4,687	-0.11%
2020/10/28	1	41.90	3	42.65	41.90	-2	4,687	-0.04%
2020/10/26	3	44.10	0	0.00	43.25	3	4,742	0.06%
2020/10/23	0	0.00	5	42.90	43.20	-5	4,736	-0.11%
2020/10/22	0	0.00	1	42.70	42.80	-1	4,742	-0.02%
2020/10/21	8	44.03	0	0.00	43.10	8	4,744	0.17%
2020/10/20	2.5	43.67	0	0.00	43.70	2.5	4,771	0.05%
2020/10/14	0.6	42.70	0	0.00	42.90	0.6	4,772	0.01%
2020/10/13	2.5	42.29	2	42.40	41.80	0.5	4,847	0.01%
2020/10/08	0	0.00	4	42.15	42.00	-4	4,823	-0.08%
2020/10/06	0	0.00	3	44.12	44.20	-3	4,780	-0.06%
2020/09/30	3	42.95	0	0.00	42.85	3	4,759	0.06%
2020/09/28	5	42.31	10	42.20	42.10	-5	4,928	-0.10%
2020/09/24	0	0.00	2	43.20	42.60	-2	4,856	-0.04%
2020/09/23	12	43.06	8	43.78	44.00	4	4,827	0.08%
2020/09/22	11	43.08	14	42.65	42.65	-3	4,798	-0.06%
2020/09/21	0.2	44.20	3	44.75	44.40	-2.8	4,753	-0.06%
2020/09/17	6.1	44.38	6	44.27	44.55	0.1	4,694	0.00%
2020/09/16	8	44.44	10	44.50	44.50	-2	4,658	-0.04%
2020/09/14	2	43.15	12	42.95	43.20	-10	4,575	-0.22%
2020/09/11	5	42.90	10	41.90	41.80	-5	4,524	-0.11%
2020/09/09	1	44.90	1	44.20	44.20	0	4,399	0.00%
2020/09/08	15	45.82	15	44.87	44.65	0	4,337	0.00%
2020/09/07	5	47.23	5	46.87	44.85	0	4,267	0.00%
2020/09/04	3	46.98	3	46.25	45.60	0	4,135	0.00%
2020/09/03	16	48.65	15	47.17	46.90	1	4,027	0.02%
2020/09/02	23	49.10	36	49.64	48.80	-13	3,867	-0.34%
2020/09/01	78	49.39	57	49.24	50.00	21	3,582	0.59%
2020/08/31	53	47.37	28	47.73	47.90	25	3,227	0.77%
2020/08/28	29	43.54	24	44.16	45.50	5	2,841	0.18%
2020/08/26	4	43.13	8	42.86	42.70	-4	2,649	-0.15%
2020/08/25	12	40.18	11	42.29	42.25	1	2,534	0.04%
2020/08/24	10	39.51	10	39.10	39.50	0	2,425	0.00%
2020/08/21	2	39.35	0	0.00	39.05	2	2,401	0.08%
2020/08/20	3	39.50	7	37.34	38.05	-4	2,361	-0.17%
2020/08/19	5	41.68	2	42.63	40.85	3	2,286	0.13%
2020/08/18	7	43.45	11	43.12	42.10	-4	2,215	-0.18%
2020/08/17	15	42.52	16	42.15	43.10	-1	2,008	-0.05%
2020/08/14	1	39.80	0	0.00	39.20	1	1,881	0.05%
2020/08/13	5	40.58	2	39.05	39.35	3	1,851	0.16%
2020/08/12	1	41.70	1	41.20	41.20	0	1,776	0.00%
2020/08/11	29	43.28	28	42.73	42.20	1	1,720	0.06%
2020/08/10	15	42.61	9	42.66	43.00	6	1,591	0.38%
2020/08/07	4	41.25	5	41.26	39.90	-1	1,386	-0.07%
2020/08/06	2	39.15	4	39.96	38.55	-2	1,297	-0.15%
2020/08/05	11	38.53	10	38.51	39.40	1	1,204	0.08%
2020/08/03	0.6	34.65	0	0.00	34.80	0.6	1,060	0.06%
2020/07/30	0	0.00	3	34.85	34.90	-3	1,082	-0.28%
2020/07/29	5	34.30	2	34.50	34.30	3	1,057	0.28%
2020/07/24	1	35.60	3	35.02	33.95	-2	1,030	-0.19%
2020/07/23	1	34.05	4	34.09	33.75	-3	956	-0.31%
2020/07/21	0.5	34.30	0	0.00	34.45	0.5	928	0.05%
2020/07/17	26.1	35.15	22	35.00	33.85	4.1	896	0.46%
2020/07/10	0.5	32.10	0	0.00	32.20	0.5	787	0.07%
2020/07/09	0	0.00	1.2	34.46	34.25	-1.2	770	-0.16%
2020/07/08	0.5	34.40	0	0.00	34.55	0.5	754	0.06%
2020/07/07	0	0.00	13	33.48	33.90	-13	720	-1.80%
2020/07/02	2	31.70	0	0.00	32.00	2	560	0.36%
2020/07/01	6.2	31.71	1	30.75	32.10	5.2	554	0.94%
2020/06/29	0	29.90	0	0.00	30.10	0	546	0.00%
2020/06/19	0	0.00	1	30.60	30.40	-1	549	-0.18%
2020/06/18	0.5	30.20	0	0.00	30.40	0.5	546	0.09%
2020/06/15	1	31.00	0.1	30.70	30.60	0.9	549	0.16%
2020/06/10	0.1	31.95	0	0.00	32.10	0.1	553	0.02%
2020/06/05	1	33.45	2	33.60	34.00	-1	531	-0.19%
2020/06/04	1.4	32.60	0	0.00	32.80	1.4	495	0.28%
2020/06/03	3.1	32.70	3	32.67	33.30	0.1	472	0.03%
2020/05/06	0	0.00	1	31.55	30.80	-1	349	-0.29%
2020/05/05	3	30.43	2	29.50	29.50	1	319	0.31%
2020/04/30	0	0.00	0.2	28.60	28.45	-0.2	255	-0.06%
2020/04/29	2	27.45	2	27.43	27.70	0	252	0.00%
2020/04/27	0	26.85	0	0.00	27.00	0	258	0.00%
2020/04/23	0	0.00	1	26.90	26.65	-1	283	-0.35%
2020/04/22	0.1	26.20	0	0.00	26.40	0.1	283	0.05%
2020/04/17	1	26.40	0	0.00	26.45	1	278	0.36%
2020/04/14	0	0.00	1	25.25	25.80	-1	282	-0.35%
2020/04/10	0	24.10	0	0.00	24.00	0	278	0.00%
2020/04/08	0	0.00	1	24.10	23.90	-1	281	-0.36%
2020/03/19	0	0.00	2	17.20	17.05	-2	261	-0.77%
2020/03/17	1	19.05	0	0.00	19.25	1	247	0.40%
2020/03/02	1	26.80	0	0.00	26.55	1	217	0.46%
2020/01/31	0	0.00	8	28.80	28.85	-8	239	-3.34%
2020/01/20	0	0.00	1	30.80	31.10	-1	231	-0.43%
2020/01/09	0	0.00	0.7	29.55	29.55	-0.7	211	-0.35%
2020/01/07	0	0.00	0.2	30.20	30.10	-0.2	208	-0.11%
2020/01/03	0	0.00	2	31.40	30.60	-2	207	-0.96%
2019/12/26	1	30.60	0	0.00	30.80	1	213	0.46%
2019/12/24	1	30.50	0	0.00	30.50	1	205	0.49%
2019/12/23	0	0.00	1	30.40	30.45	-1	203	-0.49%
2019/12/13	0	0.00	1	30.50	30.35	-1	202	-0.49%
2019/12/12	0	0.00	1	30.75	30.70	-1	199	-0.50%
2019/12/10	0	0.00	3	30.80	30.75	-3	198	-1.51%
2019/12/09	0	0.00	2	30.90	30.70	-2	196	-1.02%
2019/12/05	0	0.00	2	30.28	30.30	-2	191	-1.04%
2019/12/03	0	0.00	3	30.27	30.30	-3	192	-1.56%
2019/12/02	0	0.00	1	30.35	30.35	-1	192	-0.52%
2019/11/29	0.1	30.10	0	0.00	30.30	0.1	191	0.04%
2019/11/28	0.1	30.40	0	0.00	30.55	0.1	190	0.07%
2019/11/27	0.2	30.40	0	0.00	30.60	0.2	187	0.13%
2019/11/26	2.1	30.57	1	30.65	30.40	1.1	186	0.56%
2019/11/25	0.5	30.10	1	30.40	30.30	-0.5	179	-0.28%
2019/11/20	0	0.00	3	30.40	30.35	-3	177	-1.69%
2019/11/19	0	0.00	1	30.10	30.25	-1	173	-0.58%
2019/11/18	0	0.00	1	30.25	29.80	-1	174	-0.57%
2019/11/15	0	0.00	6	30.00	29.80	-6	174	-3.43%
2019/11/12	0	0.00	5	30.10	30.05	-5	176	-2.83%
2019/11/11	3	30.25	1	29.95	29.85	2	176	1.14%
2019/10/30	3	30.15	2	30.30	30.30	1	152	0.66%
2019/10/08	3	30.10	0	0.00	30.00	3	172	1.74%
2019/10/01	6	28.68	0	0.00	28.60	6	165	3.63%
2019/09/27	6	28.73	0	0.00	28.60	6	165	3.62%
2019/09/26	0	0.00	1	28.90	28.80	-1	170	-0.59%
2019/09/25	1	28.65	0	0.00	28.75	1	174	0.57%
2019/09/24	3	28.70	0	0.00	28.65	3	174	1.72%
2019/09/20	0	0.00	1	28.40	28.45	-1	174	-0.57%
2019/09/19	1	28.60	0	0.00	28.40	1	174	0.57%
2019/08/14	0	0.00	1	29.00	28.90	-1	189	-0.53%
2019/08/05	5	28.95	0	0.00	28.85	5	259	1.93%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/12	1	32.50	0	0.00	32.40	1	288	0.35%
2019/07/03	0	0.00	1	32.70	32.00	-1	310	-0.32%
2019/07/02	0.3	32.30	0	0.00	32.40	0.3	316	0.08%
2019/07/01	0	0.00	1	31.60	31.60	-1	318	-0.31%
2019/06/14	0.7	29.55	0	0.00	29.70	0.7	350	0.21%
2019/06/13	0	29.30	0	0.00	29.40	0	360	0.00%
2019/06/12	0	29.20	0	0.00	29.40	0	364	0.00%
2019/06/10	0	0.00	0	29.20	29.15	0	370	0.00%
2019/06/04	0	28.80	0	0.00	29.00	0	381	0.00%
2019/05/14	1	27.95	1	26.80	28.10	0	599	0.00%
2019/05/13	0	0.00	11	28.27	27.80	-11	603	-1.82%
2019/05/09	1	31.90	1	32.10	31.55	0	561	0.00%
2019/04/23	1	31.95	0	0.00	32.15	1	544	0.18%
2019/04/18	0	0.00	1	32.15	32.35	-1	536	-0.19%
2019/04/17	0	0.00	3	33.05	33.00	-3	535	-0.56%
2019/04/16	3	32.60	0	0.00	32.90	3	554	0.54%
2019/04/15	1	32.65	0	0.00	32.65	1	555	0.18%
2019/04/08	0	0.00	1	33.80	33.75	-1	545	-0.18%
2019/03/27	1	33.50	0	0.00	33.50	1	595	0.17%
2019/03/25	2	33.50	0	0.00	33.35	2	614	0.33%
2019/03/20	0	0.00	5	34.35	34.25	-5	667	-0.75%
2019/03/14	2	33.98	0	0.00	34.10	2	825	0.24%
2019/03/13	5	34.02	0	0.00	33.90	5	875	0.57%
2019/03/06	0	0.00	2	34.68	34.60	-2	947	-0.21%
2019/02/27	1	36.10	1	36.10	36.10	0	953	0.00%
2019/02/15	0	0.00	10	34.70	34.85	-10	1,011	-0.99%
2019/02/14	18	35.65	8	35.64	35.65	10	1,008	0.99%
2019/02/13	0	34.30	0	0.00	34.30	0	952	0.00%
2019/01/11	0	0.00	1	33.00	32.85	-1	1,108	-0.09%
2019/01/08	2	32.50	0	0.00	33.25	2	1,157	0.17%
2019/01/04	0	0.00	2	31.58	31.55	-2	1,185	-0.17%
2019/01/03	1	32.70	0	0.00	32.65	1	1,213	0.08%
2018/12/28	0	0.00	2	32.85	32.70	-2	1,262	-0.16%
2018/12/27	0	0.00	1	33.00	32.85	-1	1,311	-0.08%
2018/12/21	0	0.00	2	32.70	33.35	-2	1,400	-0.14%
2018/12/18	0	0.00	1	33.80	33.70	-1	1,490	-0.07%
2018/12/17	3	35.70	1	35.65	34.40	2	1,498	0.13%
2018/12/12	1	36.20	1	35.55	35.40	0	1,611	0.00%
2018/12/11	1	35.50	1	34.85	34.90	0	1,658	0.00%
2018/12/10	5	36.07	4	35.73	35.55	1	1,687	0.06%
2018/12/06	4	34.98	3	33.85	33.30	1	1,759	0.06%
2018/12/03	1	34.80	0	0.00	34.80	1	2,014	0.05%
2018/11/28	35	33.30	1	33.30	33.35	34	2,636	1.29%
2018/11/22	0	0.00	2	33.20	32.15	-2	3,053	-0.07%
2018/11/21	0	0.00	1	32.95	32.80	-1	3,068	-0.03%
2018/11/20	10	33.46	8	33.38	33.25	2	3,102	0.06%
2018/11/19	6	32.03	5	32.16	32.50	1	3,125	0.03%
2018/11/15	5	30.10	15	30.14	30.20	-10	3,301	-0.30%
2018/11/13	24	29.34	0	0.00	30.30	24	3,678	0.65%
2018/11/09	0	0.00	2	30.40	30.40	-2	3,982	-0.05%
2018/11/08	19	32.11	20	32.39	31.60	-1	4,008	-0.02%
2018/11/07	7	31.15	7	31.56	31.55	0	4,007	0.00%
2018/11/06	6	30.80	5	31.98	30.80	1	4,031	0.02%
2018/11/05	9	31.94	10	32.29	31.75	-1	4,022	-0.02%
2018/11/02	16	31.38	17	31.66	31.70	-1	4,014	-0.02%
2018/11/01	2	31.40	0	0.00	31.30	2	4,010	0.05%
2018/10/31	0	0.00	10	29.65	30.95	-10	4,001	-0.25%
2018/10/30	16	28.97	11	29.39	29.15	5	3,987	0.13%
2018/10/29	13	29.17	24	29.50	29.20	-11	4,008	-0.27%
2018/10/26	2	30.58	40	30.38	29.05	-38	4,041	-0.94%
2018/10/25	4	30.93	6	31.11	30.55	-2	4,014	-0.05%
2018/10/24	10	32.04	10	32.66	32.10	0	4,000	0.00%
2018/10/18	0	0.00	2	32.70	32.80	-2	3,975	-0.05%
2018/10/17	0	0.00	2	33.00	32.95	-2	3,970	-0.05%
2018/10/16	4	33.23	2	33.30	33.70	2	3,946	0.05%
2018/10/15	0	0.00	4	32.40	32.70	-4	3,933	-0.10%
2018/10/12	5	31.87	3	30.50	31.75	2	3,941	0.05%
2018/10/11	0	0.00	4	32.50	32.50	-4	3,961	-0.10%
2018/10/09	2	36.20	2	36.50	36.10	0	3,949	0.00%
2018/10/08	6	37.12	2	37.55	37.45	4	3,962	0.10%
2018/10/05	3	37.33	2	37.05	37.30	1	3,989	0.03%
2018/10/04	1	38.70	0	0.00	38.60	1	3,942	0.03%
2018/10/03	2	39.25	0	0.00	38.90	2	3,925	0.05%
2018/10/02	2	40.25	9	40.38	39.80	-7	3,899	-0.18%
2018/09/28	1	39.05	1	39.05	39.10	0	3,845	0.00%
2018/09/27	3	40.67	36	40.60	39.85	-33	3,827	-0.86%
2018/09/26	1	40.05	1	40.00	40.30	0	3,796	0.00%
2018/09/25	3	39.85	3	40.33	39.95	0	3,778	0.00%
2018/09/21	6	38.49	6	38.67	38.45	0	3,700	0.00%
2018/09/20	2	38.40	2	38.80	38.20	0	3,682	0.00%
2018/09/19	8	38.73	8	38.72	38.25	0	3,644	0.00%
2018/09/18	0	0.00	15	39.32	39.00	-15	3,597	-0.42%
2018/09/17	5	40.85	5	41.30	40.85	0	3,515	0.00%
2018/09/14	4	42.65	3	43.27	42.85	1	3,433	0.03%
2018/09/13	6	44.03	1	44.00	42.75	5	3,381	0.15%
2018/09/12	10	44.73	4	44.63	44.70	6	3,314	0.18%
2018/09/11	7	44.54	6	44.06	45.00	1	3,213	0.03%
2018/09/10	1	42.10	1	42.50	41.90	0	3,093	0.00%
2018/09/07	1	44.45	1	43.70	43.45	0	3,027	0.00%
2018/09/06	11	45.92	7	46.42	43.95	4	2,903	0.14%
2018/09/05	5	45.80	11	44.87	45.00	-6	2,531	-0.24%
2018/09/04	7	44.93	9	44.79	46.00	-2	2,518	-0.08%
2018/09/03	7	45.43	8	45.29	43.95	-1	2,366	-0.04%
2018/08/31	3	43.60	6	43.73	43.85	-3	2,195	-0.14%
2018/08/30	12	41.73	8	41.89	42.35	4	2,094	0.19%
2018/08/29	4	40.48	4	40.55	40.60	0	2,024	0.00%
2018/08/28	2	40.35	0	0.00	39.80	2	2,008	0.10%
2018/08/24	4	39.18	3	39.92	39.10	1	1,960	0.05%
2018/08/23	8	43.61	26	41.77	41.20	-18	1,910	-0.94%
2018/08/22	3	43.67	2	42.60	42.90	1	1,888	0.05%
2018/08/21	13	43.44	10	43.55	43.55	3	1,802	0.17%
2018/08/20	24	42.44	17	42.40	42.05	7	1,618	0.43%
2018/08/17	12	42.38	60	42.24	41.40	-48	1,440	-3.33%
2018/08/16	12	40.53	2	39.33	40.80	10	1,178	0.85%
2018/08/15	4	39.41	4	39.25	39.05	0	1,117	0.00%
2018/08/13	2	38.28	1	38.00	38.25	1	1,079	0.09%
2018/08/08	2	39.20	0	0.00	38.50	2	1,057	0.19%
2018/08/03	16	38.62	2	38.70	38.60	14	1,081	1.29%
2018/08/02	2	38.63	1	39.00	38.05	1	1,065	0.09%
2018/07/31	1	37.50	3	37.50	37.30	-2	1,063	-0.19%
2018/07/30	15	37.77	0	0.00	37.50	15	1,079	1.39%
2018/07/27	11	37.86	0	0.00	37.90	11	1,083	1.01%
2018/07/18	0	0.00	23	40.05	40.50	-23	1,100	-2.09%
2018/07/17	1	39.95	0	0.00	39.55	1	1,057	0.09%
2018/07/13	0	0.00	1	40.00	40.25	-1	1,016	-0.10%
2018/07/12	1	38.00	0	0.00	38.35	1	980	0.10%
2018/07/09	10	36.90	2	37.00	36.95	8	1,051	0.76%
2018/07/06	6	36.90	0	0.00	36.90	6	1,062	0.56%
2018/07/04	1	37.75	0	0.00	37.90	1	1,116	0.09%
2018/07/03	2	38.18	0	0.00	37.70	2	1,135	0.18%
2018/06/26	2	37.40	0	0.00	37.40	2	1,160	0.17%
2018/06/25	1	37.85	0	0.00	37.80	1	1,164	0.09%
2018/06/21	1	37.65	0	0.00	37.95	1	1,174	0.09%
2018/06/20	2	38.85	0	0.00	38.05	2	1,187	0.17%
2018/06/15	0	0.00	1	40.10	39.20	-1	1,209	-0.08%
2018/06/13	0	0.00	4	40.30	40.10	-4	1,218	-0.33%
2018/06/12	6	40.40	3	40.77	40.60	3	1,226	0.24%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/07	8	40.95	12	40.39	39.55	-4	1,281	-0.31%
2018/06/06	2	40.00	0	0.00	39.10	2	1,254	0.16%
2018/05/31	1	39.70	6	39.47	38.25	-5	1,297	-0.39%
2018/05/30	20	38.84	17	38.67	39.20	3	1,278	0.23%
2018/05/25	0	0.00	1	37.05	36.90	-1	1,239	-0.08%
2018/05/22	0	0.00	2	38.10	37.35	-2	1,407	-0.14%
2018/05/17	0	0.00	3	37.55	37.45	-3	1,462	-0.21%
2018/05/11	1	38.45	0	0.00	38.00	1	1,589	0.06%
2018/05/07	3	39.20	0	0.00	39.90	3	1,679	0.18%
2018/04/27	0	0.00	2	37.35	38.40	-2	1,919	-0.10%
2018/04/24	0	0.00	4	38.70	38.65	-4	2,774	-0.14%
2018/04/23	3	39.98	0	0.00	39.90	3	3,072	0.10%
2018/04/20	1	40.70	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	1	40.95	41.00	-1	3,071	-0.03%
2018/04/18	1	40.65	0	0.00	40.60	1	3,097	0.03%
2018/04/17	1	40.95	1	41.60	40.50	0	3,105	0.00%
2018/04/16	6	42.24	6	41.72	41.40	0	3,106	0.00%
2018/04/13	2	40.93	0	0.00	40.80	2	3,074	0.07%
2018/04/10	2	41.85	1	41.45	41.35	1	3,103	0.03%
2018/04/09	0	0.00	1	40.30	40.85	-1	3,142	-0.03%
2018/04/03	2	39.80	5	39.94	39.90	-3	3,147	-0.10%
2018/03/30	0	0.00	3	39.50	39.50	-3	3,175	-0.09%
2018/03/29	1	39.15	0	0.00	39.15	1	3,210	0.03%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/23	1	39.60	0	0.00	39.75	1	3,279	0.03%
2018/03/22	1	40.30	1	41.15	40.80	0	3,301	0.00%
2018/03/21	5	41.54	4	41.61	41.15	1	3,347	0.03%
2018/03/20	1	41.05	2	41.20	40.95	-1	3,378	-0.03%
2018/03/19	5	42.40	0	0.00	41.80	5	3,605	0.14%
2018/03/16	1	42.80	3	42.48	42.25	-2	3,648	-0.05%
2018/03/15	1	42.05	0	0.00	42.25	1	3,781	0.03%
2018/03/14	37	42.77	29	42.91	42.40	8	3,863	0.21%
2018/03/12	6	41.55	0	0.00	41.30	6	4,232	0.14%
2018/03/09	13	41.35	3	41.70	41.60	10	4,269	0.23%
2018/03/06	0	0.00	1	41.30	41.05	-1	4,254	-0.02%
2018/03/05	1	41.95	0	0.00	41.20	1	4,258	0.02%
2018/03/02	0	0.00	1	41.35	41.40	-1	4,264	-0.02%
2018/03/01	1	41.70	1.2	41.87	42.05	-0.2	4,299	0.00%
2018/02/26	0	0.00	1	41.80	41.70	-1	4,283	-0.02%
2018/02/23	14	43.27	22	42.50	42.10	-8	4,274	-0.19%
2018/02/22	12	41.08	4	40.06	41.60	8	4,244	0.19%
2018/02/21	1	39.35	2	39.30	39.75	-1	4,195	-0.02%
2018/02/12	1	38.20	0	0.00	37.80	1	4,185	0.02%
2018/02/09	0	0.00	2	37.65	37.90	-2	4,216	-0.05%
2018/02/08	1	38.75	0	0.00	39.00	1	4,233	0.02%
2018/02/06	10	38.73	9	39.40	37.30	1	4,293	0.02%
2018/02/05	0	0.00	1	39.90	40.80	-1	4,239	-0.02%
2018/01/30	11	42.02	3	42.35	41.80	8	4,354	0.18%
2018/01/29	1	42.50	1	42.00	42.20	0	4,369	0.00%
2018/01/26	0	0.00	1	42.40	42.10	-1	4,452	-0.02%
2018/01/25	2	43.88	4	43.86	42.80	-2	4,448	-0.04%
2018/01/24	6	42.69	0	0.00	42.90	6	4,453	0.13%
2018/01/23	6	44.63	5	44.53	43.60	1	4,506	0.02%
2018/01/22	17	44.79	19	44.14	45.10	-2	4,513	-0.04%
2018/01/19	10	43.48	8	43.48	43.10	2	4,447	0.04%
2018/01/18	21	45.48	23	45.57	44.70	-2	4,372	-0.05%
2018/01/17	13	42.38	16	43.51	44.10	-3	3,819	-0.08%
2018/01/12	3	39.97	1	40.10	39.75	2	3,637	0.05%
2018/01/10	1	39.55	5	39.20	39.10	-4	3,852	-0.10%
2018/01/09	1	40.55	4	40.08	39.85	-3	3,958	-0.08%
2018/01/08	0	0.00	3	39.97	39.80	-3	4,004	-0.07%
2018/01/05	4	40.60	0	0.00	40.70	4	4,096	0.10%
2018/01/04	1	40.95	0	0.00	41.10	1	4,174	0.02%
2018/01/03	1	41.20	1	41.25	41.40	0	4,268	0.00%