加百裕 (3323)-凱基券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.75	0	0.00	24.55	1	176	0.57%
2024/04/12	0	0.00	2	26.20	26.05	-2	171	-1.17%
2024/04/10	0	0.00	2	26.50	26.60	-2	170	-1.18%
2024/04/09	0	0.00	6	26.70	26.40	-6	170	-3.51%
2024/03/29	0	0.00	1	26.00	25.80	-1	167	-0.60%
2024/03/26	0	0.00	4	26.75	26.25	-4	165	-2.42%
2024/03/18	0	0.00	2	25.30	25.20	-2	157	-1.27%
2024/03/15	0	0.00	9	26.16	26.15	-9	149	-6.04%
2024/01/17	1	28.35	0	0.00	27.90	1	137	0.72%
2024/01/12	2	28.80	0	0.00	28.80	2	143	1.39%
2023/08/24	3	29.70	0	0.00	29.60	3	439	0.68%
2023/06/05	1	35.85	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	3	36.40	35.60	-3	324	-0.92%
2023/05/30	3	35.17	0	0.00	34.70	3	288	1.04%
2023/05/12	10	31.95	10	31.95	31.90	0	240	0.00%
2023/04/12	0	35.50	0	0.00	34.65	0	181	0.00%
2023/01/09	10	33.65	11	33.65	33.70	-1	247	-0.40%
2022/12/27	0	0.00	2	33.10	33.05	-2	258	-0.77%
2022/12/06	0	0.00	1	35.00	34.80	-1	309	-0.32%
2022/05/09	3	36.33	0	0.00	35.70	3	301	1.00%
2022/04/19	0	0.00	0	39.00	38.85	0	339	0.00%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/03/24	2	41.93	0	0.00	41.75	2	432	0.46%
2022/03/23	0	0.00	4	40.75	41.15	-4	405	-0.99%
2022/03/22	0	0.00	6	40.50	40.50	-6	401	-1.49%
2022/03/21	0	0.00	4	40.68	40.75	-4	404	-0.99%
2022/03/17	0	0.00	2	39.90	40.00	-2	413	-0.48%
2022/03/16	0	0.00	2	39.25	39.25	-2	414	-0.48%
2022/03/04	1	40.80	2	40.60	40.50	-1	467	-0.21%
2022/02/24	0	0.00	6	40.20	39.55	-6	509	-1.18%
2022/02/10	1	41.10	0	0.00	40.95	1	694	0.14%
2022/02/09	1	41.15	0	0.00	41.15	1	714	0.14%
2022/01/25	1	39.45	0	0.00	39.20	1	850	0.12%
2022/01/21	2	40.25	0	0.00	40.00	2	1,018	0.20%
2022/01/14	1	40.05	0	0.00	40.00	1	1,605	0.06%
2022/01/10	0	42.25	0	0.00	41.85	0	1,646	0.00%
2022/01/06	1	43.15	0	0.00	43.20	1	1,649	0.06%
2021/12/03	1	42.40	0	0.00	42.65	1	1,854	0.05%
2021/11/29	1	40.35	0	0.00	40.90	1	1,898	0.05%
2021/11/26	2	41.05	0	0.00	40.90	2	1,896	0.11%
2021/11/18	0	43.35	0	0.00	43.85	0	1,839	0.00%
2021/11/16	2	43.50	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	29	43.03	44.00	-29	1,806	-1.60%
2021/11/11	0	0.00	3	42.75	42.20	-3	1,808	-0.17%
2021/11/10	3	41.95	3	41.80	41.95	0	1,811	0.00%
2021/11/05	2	43.45	0	0.00	43.35	2	1,815	0.11%
2021/11/03	1	45.15	0	0.00	44.85	1	1,860	0.05%
2021/11/02	4	45.79	0	0.00	44.55	4	1,924	0.21%
2021/10/27	1	47.30	5	46.90	46.95	-4	1,831	-0.22%
2021/10/26	7	46.62	2	47.10	45.95	5	1,743	0.29%
2021/10/25	0	0.00	3	44.22	44.75	-3	1,511	-0.20%
2021/10/21	2	40.30	0	0.00	40.10	2	1,372	0.15%
2021/10/19	1	40.50	0	0.00	40.80	1	1,410	0.07%
2021/10/01	0	0.00	22	35.97	35.40	-22	2,824	-0.78%
2021/09/29	0	0.00	20	35.00	35.05	-20	2,956	-0.68%
2021/09/13	0	0.00	2	35.65	35.35	-2	3,260	-0.06%
2021/09/09	0	0.00	1	35.80	35.95	-1	3,257	-0.03%
2021/09/08	2	35.15	4	35.41	35.35	-2	3,251	-0.06%
2021/09/07	9	35.44	48	35.74	35.30	-39	3,238	-1.20%
2021/09/03	0	0.00	3	39.60	39.35	-3	3,185	-0.09%
2021/09/01	3	40.75	0	0.00	40.85	3	3,166	0.09%
2021/08/17	0	0.00	3	39.02	38.80	-3	3,119	-0.10%
2021/08/10	0	43.50	0	0.00	42.25	0	3,076	0.00%
2021/08/06	0	0.00	1	46.10	45.65	-1	3,027	-0.03%
2021/08/04	4	50.65	2	50.60	51.00	2	2,965	0.07%
2021/08/02	3	49.27	0	0.00	49.70	3	2,871	0.10%
2021/07/28	0	0.00	21	47.55	49.25	-21	2,857	-0.74%
2021/07/27	2	51.20	0	0.00	50.00	2	2,862	0.07%
2021/07/23	0	0.00	40	50.47	50.60	-40	2,863	-1.40%
2021/07/22	1	50.50	2	49.90	49.90	-1	2,991	-0.03%
2021/07/20	6	50.68	38	50.38	49.80	-32	2,916	-1.10%
2021/07/19	9	53.52	2	54.70	53.10	7	2,800	0.25%
2021/07/16	34	58.94	2	59.30	59.00	32	2,694	1.19%
2021/07/15	7	59.77	0	0.00	59.90	7	2,630	0.27%
2021/07/14	8	58.75	0	0.00	58.10	8	2,549	0.31%
2021/07/13	52	62.44	6	62.80	60.30	46	2,467	1.86%
2021/07/12	21	60.66	10	60.82	62.20	11	2,129	0.52%
2021/07/09	103	57.33	2	57.10	56.60	101	1,790	5.64%	大買/鉅額交易
2021/07/08	2	54.00	4	54.60	55.60	-2	1,611	-0.12%
2021/07/07	11	53.02	0	0.00	52.90	11	1,554	0.71%
2021/07/05	2	52.00	2	53.40	53.50	0	1,550	0.00%
2021/07/01	2	48.70	0	0.00	48.85	2	1,518	0.13%
2021/06/24	0	0.00	1	46.65	47.50	-1	1,514	-0.07%
2021/06/23	0	0.00	1	45.05	45.60	-1	1,631	-0.06%
2021/06/21	1	44.50	0	0.00	44.55	1	1,674	0.06%
2021/06/18	0	0.00	1	45.60	45.45	-1	1,723	-0.06%
2021/06/17	0	0.00	1	45.50	45.70	-1	1,806	-0.06%
2021/05/17	0	0.00	6	40.03	38.65	-6	3,771	-0.16%
2021/05/14	0	0.00	1	41.85	41.65	-1	3,777	-0.03%
2021/05/13	1	39.05	3	40.95	41.10	-2	3,789	-0.05%
2021/05/04	0	0.00	19	49.54	49.50	-19	5,383	-0.35%
2021/04/28	2	53.50	0	0.00	53.50	2	5,456	0.04%
2021/04/27	0	0.00	4	54.20	54.20	-4	5,339	-0.07%
2021/04/14	2	50.60	14	50.61	51.20	-12	5,635	-0.21%
2021/04/12	2	55.30	2	55.80	54.30	0	5,722	0.00%
2021/04/09	0	54.00	5	53.98	54.00	-5	5,678	-0.09%
2021/03/30	0	0.00	2	52.00	51.50	-2	5,664	-0.04%
2021/03/26	2	50.80	1	50.30	51.30	1	5,934	0.02%
2021/03/23	2	53.10	60	52.53	52.60	-58	5,938	-0.98%
2021/03/22	0	0.00	30	53.70	53.70	-30	5,954	-0.50%
2021/03/19	2	54.40	0	0.00	54.20	2	5,932	0.03%
2021/03/18	2	54.20	0	0.00	55.10	2	5,917	0.03%
2021/03/15	4	55.10	0	0.00	54.40	4	6,115	0.07%
2021/03/12	23	57.38	4	55.00	56.30	19	6,010	0.32%
2021/03/11	12	53.63	0	0.00	54.10	12	5,761	0.21%
2021/03/10	4	53.25	4	53.70	53.30	0	5,629	0.00%
2021/03/09	4	52.05	0	0.00	52.10	4	5,481	0.07%
2021/03/08	3	52.77	2	52.40	52.80	1	5,370	0.02%
2021/03/03	2	49.30	2	50.70	50.10	0	5,562	0.00%
2021/03/02	2	51.60	2	52.30	50.10	0	5,704	0.00%
2021/02/26	2	51.30	0	0.00	51.00	2	5,654	0.04%
2021/02/25	2	51.10	2	51.60	51.80	0	5,621	0.00%
2021/02/18	0	0.00	2	48.25	48.50	-2	5,452	-0.04%
2021/02/17	4	46.95	0	0.00	47.00	4	5,409	0.07%
2021/02/05	1	46.45	0	0.00	46.30	1	5,374	0.02%
2021/02/01	1	48.10	0	0.00	46.20	1	5,308	0.02%
2021/01/28	3	48.65	2	49.68	54.10	1	4,456	0.02%
2021/01/27	0	0.00	2	48.73	49.25	-2	3,864	-0.05%
2021/01/22	10	47.45	10	47.75	47.20	0	3,708	0.00%
2021/01/12	2	47.10	2	47.33	46.45	0	3,394	0.00%
2021/01/11	1	48.20	3	48.48	47.85	-2	3,362	-0.06%
2021/01/06	1	49.20	2	49.48	47.80	-1	3,211	-0.03%
2021/01/04	0	0.00	2	46.90	46.90	-2	3,049	-0.07%
2020/12/29	1	46.75	0	0.00	46.75	1	3,084	0.03%
2020/12/22	4	47.83	3	48.92	45.70	1	2,953	0.03%
2020/12/21	0	0.00	1	47.95	48.10	-1	2,689	-0.04%
2020/12/18	1	45.45	1	45.85	45.85	0	2,605	0.00%
2020/12/16	1	46.65	0	0.00	46.75	1	2,609	0.04%
2020/12/15	0	0.00	54	45.46	45.00	-54	2,561	-2.11%
2020/12/10	1	45.75	1	47.00	47.50	0	2,338	0.00%
2020/12/07	2	46.20	2	46.65	46.45	0	2,276	0.00%
2020/12/02	0	0.00	1	46.30	45.35	-1	2,415	-0.04%
2020/12/01	19	45.63	2	45.88	45.80	17	2,491	0.68%
2020/11/30	23	45.36	5	45.66	45.45	18	2,629	0.68%
2020/11/27	80	46.71	2	47.35	46.40	78	2,873	2.71%
2020/11/26	0	0.00	1	45.55	46.20	-1	2,909	-0.03%
2020/11/25	0	0.00	2	42.33	42.00	-2	3,130	-0.06%
2020/11/23	32	42.53	1	42.25	42.15	31	3,365	0.92%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/18	4	42.46	1	42.10	42.55	3	3,525	0.09%
2020/11/17	0	0.00	1	41.40	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	1	41.90	41.70	-1	3,607	-0.03%
2020/11/13	0	0.00	1	41.00	41.35	-1	3,671	-0.03%
2020/11/11	0	0.00	2	41.80	41.50	-2	4,000	-0.05%
2020/11/10	0	0.00	2	42.35	42.30	-2	4,013	-0.05%
2020/11/09	0	0.00	5	41.05	41.75	-5	4,029	-0.12%
2020/10/26	0	0.00	1	43.65	43.25	-1	4,742	-0.02%
2020/10/20	0	0.00	2	43.20	43.70	-2	4,771	-0.04%
2020/10/19	0	0.00	2	42.15	42.25	-2	4,756	-0.04%
2020/10/12	0	0.00	1	41.80	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	3	42.10	42.00	-3	4,823	-0.06%
2020/10/07	0	0.00	1	43.40	42.90	-1	4,805	-0.02%
2020/10/06	0	0.00	1	44.10	44.20	-1	4,780	-0.02%
2020/10/05	0	0.00	1	43.00	43.90	-1	4,763	-0.02%
2020/09/28	1	42.75	1	42.25	42.10	0	4,928	0.00%
2020/09/08	0	0.00	10	45.60	44.65	-10	4,337	-0.23%
2020/09/07	0	0.00	21	46.80	44.85	-21	4,267	-0.49%
2020/09/04	0	0.00	14	47.01	45.60	-14	4,135	-0.34%
2020/09/03	1	49.00	1	46.05	46.90	0	4,027	0.00%
2020/09/02	11	48.12	137	48.78	48.80	-126	3,867	-3.26%	大賣/鉅額交易
2020/09/01	160	50.48	13	49.92	50.00	147	3,582	4.10%	大買/鉅額交易
2020/08/31	0	0.00	3	47.10	47.90	-3	3,227	-0.09%
2020/08/26	0	0.00	6	42.78	42.70	-6	2,649	-0.23%
2020/08/25	6	42.42	0	0.00	42.25	6	2,534	0.24%
2020/08/14	0	0.00	1	40.00	39.20	-1	1,881	-0.05%
2020/08/13	0	0.00	3	42.02	39.35	-3	1,851	-0.16%
2020/08/12	0	0.00	2	41.05	41.20	-2	1,776	-0.11%
2020/07/29	0	0.00	5	34.20	34.30	-5	1,057	-0.47%
2020/07/28	2	31.80	0	0.00	31.60	2	1,052	0.19%
2020/07/27	5	33.57	0	0.00	32.95	5	1,042	0.48%
2020/07/24	2	34.58	5	35.50	33.95	-3	1,030	-0.29%
2020/07/15	1	33.30	0	0.00	33.10	1	805	0.12%
2020/06/19	1	30.35	0	0.00	30.40	1	549	0.18%
2020/06/16	1	30.90	0	0.00	31.15	1	541	0.18%
2020/06/12	1	30.35	0	0.00	30.90	1	555	0.18%
2020/06/11	3	31.97	0	0.00	31.00	3	555	0.54%
2020/06/10	1	32.35	0	0.00	32.10	1	553	0.18%
2020/06/08	7	33.24	33	33.07	32.95	-26	552	-4.71%
2020/06/05	10	33.43	0	0.00	34.00	10	531	1.88%
2020/06/04	3	32.52	0	0.00	32.80	3	495	0.61%
2020/06/03	29	32.31	0	0.00	33.30	29	472	6.14%
2020/06/02	3	30.48	0	0.00	30.40	3	407	0.74%
2020/06/01	36	30.11	0	0.00	30.10	36	403	8.93%
2020/05/29	4	29.26	1	29.20	29.35	3	400	0.75%
2020/05/28	1	30.30	0	0.00	29.15	1	400	0.25%
2020/05/27	2	30.10	0	0.00	30.15	2	402	0.50%
2020/05/25	3	29.32	0	0.00	29.45	3	400	0.75%
2020/05/21	1	30.35	0	0.00	30.15	1	397	0.25%
2020/05/15	1	28.60	0	0.00	29.35	1	388	0.26%
2020/05/14	1	29.00	0	0.00	29.00	1	385	0.26%
2020/04/30	1	28.20	0	0.00	28.45	1	255	0.39%
2020/04/29	3	27.45	0	0.00	27.70	3	252	1.19%
2020/04/28	2	27.08	0	0.00	27.20	2	251	0.80%
2020/04/27	2	26.85	0	0.00	27.00	2	258	0.77%
2020/04/10	1	23.90	0	0.00	24.00	1	278	0.36%
2020/04/09	2	24.45	0	0.00	24.10	2	280	0.71%
2020/04/01	1	20.70	0	0.00	20.65	1	268	0.37%
2020/03/31	1	20.55	0	0.00	20.45	1	267	0.37%
2020/03/30	1	20.40	0	0.00	20.20	1	272	0.37%
2020/03/27	1	20.15	0	0.00	20.10	1	273	0.37%
2020/03/17	1	19.45	0	0.00	19.25	1	247	0.40%
2020/03/16	1	21.00	0	0.00	20.40	1	242	0.41%
2020/01/07	0	0.00	1	30.10	30.10	-1	208	-0.48%
2019/12/13	0	0.00	1	30.30	30.35	-1	202	-0.49%
2019/11/11	0	0.00	1	30.55	29.85	-1	176	-0.57%
2019/09/20	0	0.00	4	28.45	28.45	-4	174	-2.30%
2019/09/19	0	0.00	1	28.40	28.40	-1	174	-0.57%
2019/09/18	0	0.00	2	28.75	28.65	-2	173	-1.15%
2019/09/17	0	0.00	6	28.85	28.65	-6	174	-3.44%
2019/08/23	2	29.45	0	0.00	29.40	2	194	1.03%
2019/08/22	2	30.00	3	30.20	29.80	-1	194	-0.51%
2019/08/02	1	29.35	0	0.00	29.20	1	262	0.38%
2019/07/25	2	32.00	0	0.00	31.95	2	265	0.75%
2019/07/24	2	32.45	0	0.00	32.30	2	254	0.79%
2019/07/11	1	33.15	0	0.00	33.20	1	288	0.35%
2019/07/10	0	0.00	1	33.45	33.35	-1	291	-0.34%
2019/07/09	0	0.00	1	32.85	32.85	-1	291	-0.34%
2019/07/04	2	32.45	0	0.00	32.45	2	308	0.65%
2019/06/10	0	0.00	1	29.05	29.15	-1	370	-0.27%
2019/05/17	0	0.00	1	28.50	27.70	-1	509	-0.20%
2019/05/10	0	0.00	1	31.50	30.85	-1	564	-0.18%
2019/04/29	0	0.00	4	33.20	32.60	-4	570	-0.70%
2019/04/26	0	0.00	1	33.20	33.20	-1	568	-0.18%
2019/04/19	0	0.00	44	32.31	32.50	-44	536	-8.19%
2019/04/17	0	0.00	1	32.95	33.00	-1	535	-0.19%
2019/04/15	0	0.00	1	32.65	32.65	-1	555	-0.18%
2019/04/08	0	0.00	2	33.83	33.75	-2	545	-0.37%
2019/03/26	0	0.00	21	33.43	33.60	-21	603	-3.48%
2019/03/21	2	34.45	0	0.00	34.45	2	642	0.31%
2019/03/14	0	0.00	9	33.94	34.10	-9	825	-1.09%
2019/03/13	0	0.00	30	33.97	33.90	-30	875	-3.43%
2019/03/08	2	33.95	2	34.15	34.50	0	922	0.00%
2019/03/06	2	35.15	1	34.65	34.60	1	947	0.11%
2019/03/04	5	36.03	2	36.05	36.25	3	960	0.31%
2019/02/27	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/02/25	2	36.05	2	36.40	35.80	0	940	0.00%
2019/02/22	0	0.00	2	35.70	35.50	-2	937	-0.21%
2019/02/21	2	35.30	0	0.00	35.45	2	995	0.20%
2019/02/20	35	35.98	0	0.00	35.60	35	1,024	3.42%
2019/02/19	5	35.17	0	0.00	35.30	5	1,017	0.49%
2019/02/15	2	35.20	37	34.85	34.85	-35	1,011	-3.46%
2019/02/14	96	36.02	2	35.05	35.65	94	1,008	9.32%
2019/02/13	1	34.35	1	34.60	34.30	0	952	0.00%
2019/01/29	0	0.00	20	32.57	32.70	-20	974	-2.05%
2019/01/16	1	33.15	0	0.00	33.15	1	1,085	0.09%
2019/01/10	1	33.50	0	0.00	33.00	1	1,114	0.09%
2018/12/28	0	0.00	1	32.75	32.70	-1	1,262	-0.08%
2018/12/21	0	0.00	11	32.52	33.35	-11	1,400	-0.79%
2018/12/20	0	0.00	321	33.56	33.60	-321	1,414	-22.70%	大賣/鉅額交易
2018/12/19	0	0.00	2	33.53	33.30	-2	1,420	-0.14%
2018/12/18	1	34.00	6	33.82	33.70	-5	1,490	-0.34%
2018/12/14	0	0.00	4	34.55	34.75	-4	1,511	-0.26%
2018/12/13	16	35.88	0	0.00	35.40	16	1,551	1.03%
2018/12/10	17	35.85	0	0.00	35.55	17	1,687	1.01%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	32.90	1	33.45	33.35	0	2,636	0.00%
2018/11/20	10	33.60	11	33.83	33.25	-1	3,102	-0.03%
2018/11/19	1	30.70	3	31.97	32.50	-2	3,125	-0.06%
2018/11/15	6	30.17	0	0.00	30.20	6	3,301	0.18%
2018/10/18	1	32.70	0	0.00	32.80	1	3,975	0.03%
2018/10/17	1	33.00	1	33.60	32.95	0	3,970	0.00%
2018/10/16	0	0.00	2	33.70	33.70	-2	3,946	-0.05%
2018/10/15	0	0.00	2	33.00	32.70	-2	3,933	-0.05%
2018/10/11	1	32.60	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.10	0	0.00	36.10	1	3,949	0.03%
2018/10/08	13	37.04	0	0.00	37.45	13	3,962	0.33%
2018/10/05	1	37.30	0	0.00	37.30	1	3,989	0.03%
2018/10/03	5	38.90	34	39.32	38.90	-29	3,925	-0.74%
2018/10/02	16	40.40	0	0.00	39.80	16	3,899	0.41%
2018/09/28	0	0.00	26	39.00	39.10	-26	3,845	-0.68%
2018/09/27	21	40.68	0	0.00	39.85	21	3,827	0.55%
2018/09/26	0	0.00	29	39.79	40.30	-29	3,796	-0.76%
2018/09/25	46	40.52	0	0.00	39.95	46	3,778	1.22%
2018/09/20	4	38.85	0	0.00	38.20	4	3,682	0.11%
2018/09/19	3	38.50	7	38.30	38.25	-4	3,644	-0.11%
2018/09/18	14	39.40	15	39.47	39.00	-1	3,597	-0.03%
2018/09/17	0	0.00	44	41.09	40.85	-44	3,515	-1.25%
2018/09/14	18	43.13	23	43.22	42.85	-5	3,433	-0.15%
2018/09/13	24	43.53	39	44.01	42.75	-15	3,381	-0.44%
2018/09/12	70	44.71	110	45.31	44.70	-40	3,314	-1.21%	大賣/
2018/09/11	105	44.28	35	42.60	45.00	70	3,213	2.18%	大買/
2018/09/10	0	0.00	7	42.25	41.90	-7	3,093	-0.23%
2018/09/07	2	43.83	20	44.02	43.45	-18	3,027	-0.59%
2018/09/06	32	46.86	16	47.28	43.95	16	2,903	0.55%
2018/09/05	44	45.20	0	0.00	45.00	44	2,531	1.74%
2018/09/04	1	43.80	5	45.16	46.00	-4	2,518	-0.16%
2018/09/03	0	0.00	1	45.80	43.95	-1	2,366	-0.04%
2018/08/28	1	39.90	1	40.35	39.80	0	2,008	0.00%
2018/08/27	4	39.15	4	39.65	40.25	0	1,993	0.00%
2018/08/24	3	39.17	2	39.40	39.10	1	1,960	0.05%
2018/08/22	2	43.10	2	43.18	42.90	0	1,888	0.00%
2018/08/21	2	43.30	6	43.55	43.55	-4	1,802	-0.22%
2018/08/20	0	0.00	3	43.20	42.05	-3	1,618	-0.19%
2018/08/16	2	38.70	2	39.40	40.80	0	1,178	0.00%
2018/08/15	0	0.00	3	39.08	39.05	-3	1,117	-0.27%
2018/08/14	4	38.25	2	38.50	38.50	2	1,075	0.19%
2018/08/13	0	0.00	2	39.30	38.25	-2	1,079	-0.19%
2018/08/09	0	0.00	1	38.30	38.40	-1	1,052	-0.10%
2018/08/08	2	38.80	2	39.25	38.50	0	1,057	0.00%
2018/08/03	0	0.00	4	38.73	38.60	-4	1,081	-0.37%
2018/08/02	4	38.63	4	39.00	38.05	0	1,065	0.00%
2018/07/27	0	0.00	2	37.90	37.90	-2	1,083	-0.18%
2018/07/26	2	37.55	0	0.00	37.45	2	1,087	0.18%
2018/07/18	2	39.85	5	40.34	40.50	-3	1,100	-0.27%
2018/07/16	0	0.00	1	39.90	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	2	39.55	40.25	-2	1,016	-0.20%
2018/07/10	0	0.00	1	37.25	37.45	-1	1,040	-0.10%
2018/06/29	2	38.00	0	0.00	37.60	2	1,138	0.18%
2018/06/28	0	0.00	1	37.40	37.15	-1	1,141	-0.09%
2018/06/15	2	40.10	0	0.00	39.20	2	1,209	0.17%
2018/06/14	0	0.00	22	39.51	39.55	-22	1,215	-1.81%
2018/06/12	6	40.58	4	41.15	40.60	2	1,226	0.16%
2018/06/07	0	0.00	10	40.40	39.55	-10	1,281	-0.78%
2018/05/30	0	0.00	2	39.08	39.20	-2	1,278	-0.16%
2018/05/29	0	0.00	2	36.60	36.70	-2	1,197	-0.17%
2018/05/25	1	37.05	1	36.90	36.90	0	1,239	0.00%
2018/05/21	0	0.00	5	37.71	37.90	-5	1,430	-0.35%
2018/05/18	0	0.00	1	37.50	37.30	-1	1,437	-0.07%
2018/05/17	0	0.00	2	37.60	37.45	-2	1,462	-0.14%
2018/05/16	0	0.00	1	37.05	37.45	-1	1,479	-0.07%
2018/05/14	0	0.00	2	38.30	38.20	-2	1,575	-0.13%
2018/05/10	1	38.90	0	0.00	38.85	1	1,587	0.06%
2018/04/30	0	0.00	2	38.75	38.80	-2	1,841	-0.11%
2018/04/27	0	0.00	2	38.15	38.40	-2	1,919	-0.10%
2018/04/26	1	38.10	33	38.00	38.00	-32	2,058	-1.55%
2018/04/24	0	0.00	22	39.58	38.65	-22	2,774	-0.79%
2018/04/20	2	41.20	1	40.65	40.65	1	3,076	0.03%
2018/04/19	8	41.04	0	0.00	41.00	8	3,071	0.26%
2018/04/18	1	40.50	0	0.00	40.60	1	3,097	0.03%
2018/04/17	0	0.00	9	41.47	40.50	-9	3,105	-0.29%
2018/04/16	3	42.65	0	0.00	41.40	3	3,106	0.10%
2018/04/11	0	0.00	93	42.12	41.35	-93	3,096	-3.00%
2018/04/10	132	41.85	0	0.00	41.35	132	3,103	4.25%	大買/鉅額交易
2018/03/23	0	0.00	72	39.68	39.75	-72	3,279	-2.20%
2018/03/19	0	0.00	4	42.10	41.80	-4	3,605	-0.11%
2018/03/16	0	0.00	30	42.55	42.25	-30	3,648	-0.82%
2018/03/15	0	0.00	38	42.00	42.25	-38	3,781	-1.00%
2018/03/14	141	42.84	0	0.00	42.40	141	3,863	3.65%	大買/鉅額交易
2018/02/26	0	0.00	11	42.17	41.70	-11	4,283	-0.26%
2018/02/23	7	43.23	0	0.00	42.10	7	4,274	0.16%
2018/02/22	0	0.00	1	39.50	41.60	-1	4,244	-0.02%
2018/02/06	0	0.00	96	37.53	37.30	-96	4,293	-2.24%
2018/02/05	0	0.00	5	40.35	40.80	-5	4,239	-0.12%
2018/02/02	4	42.60	0	0.00	41.90	4	4,255	0.09%
2018/02/01	0	0.00	4	42.60	42.10	-4	4,304	-0.09%
2018/01/31	84	43.09	59	42.90	42.50	25	4,375	0.57%
2018/01/30	53	42.85	6	42.31	41.80	47	4,354	1.08%
2018/01/29	5	42.80	0	0.00	42.20	5	4,369	0.11%
2018/01/25	3	44.60	0	0.00	42.80	3	4,448	0.07%
2018/01/23	0	0.00	116	44.36	43.60	-116	4,506	-2.57%	大賣/鉅額交易
2018/01/22	80	44.89	1	44.40	45.10	79	4,513	1.75%
2018/01/19	0	0.00	158	44.15	43.10	-158	4,447	-3.55%	大賣/鉅額交易
2018/01/18	140	45.73	0	0.00	44.70	140	4,372	3.20%	大買/鉅額交易
2018/01/17	77	42.36	1	40.95	44.10	76	3,819	1.99%
2018/01/16	1	40.05	0	0.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	5	39.50	39.40	-5	3,586	-0.14%
2018/01/12	2	40.15	0	0.00	39.75	2	3,637	0.05%
2018/01/10	0	0.00	19	39.93	39.10	-19	3,852	-0.49%
2018/01/09	3	40.45	0	0.00	39.85	3	3,958	0.08%
2018/01/08	2	40.95	0	0.00	39.80	2	4,004	0.05%
2018/01/04	0	0.00	15	41.43	41.10	-15	4,174	-0.36%
2018/01/03	9	41.23	2	41.20	41.40	7	4,268	0.16%
2018/01/02	11	39.77	0	0.00	40.50	11	4,369	0.25%