加百裕 (3323)-華南永昌-大安券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	24.20	0	0.00	24.20	0	178	0.01%
2024/04/25	0	24.70	0	0.00	24.55	0	176	0.01%
2024/04/24	0.1	24.59	0	0.00	24.70	0.1	177	0.04%
2024/04/23	0.1	24.45	0	0.00	24.45	0.1	177	0.03%
2024/04/22	0	24.30	0	0.00	24.35	0	177	0.01%
2024/04/19	0	24.70	15	24.50	24.60	-15	176	-8.50%
2024/04/17	0	25.15	0	0.00	25.15	0	171	0.02%
2024/04/16	0.1	25.20	0	26.75	25.00	0	172	0.03%
2024/04/15	0.1	25.75	0	0.00	25.60	0.1	170	0.03%
2024/04/11	0.1	26.29	0	0.00	26.10	0.1	169	0.05%
2024/04/10	0.2	26.73	0	0.00	26.60	0.2	170	0.09%
2024/04/08	0.1	26.61	0	0.00	26.70	0.1	166	0.08%
2024/04/03	0	26.65	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/03/28	0.1	25.70	0	0.00	25.70	0.1	166	0.03%
2024/03/26	0	26.90	0	0.00	26.25	0	165	0.00%
2024/03/18	2	25.00	0	0.00	25.20	2	157	1.27%
2024/03/14	0.1	27.20	0	0.00	26.90	0.1	147	0.05%
2024/03/13	0.1	27.00	0	0.00	26.70	0.1	148	0.03%
2024/03/11	0	0.00	0.1	26.35	26.10	-0.1	153	-0.05%
2024/03/08	0.1	26.31	0	0.00	26.00	0.1	153	0.05%
2024/02/22	0	28.35	0	0.00	28.35	0	157	0.01%
2024/02/21	0	28.00	0	0.00	28.00	0	156	0.01%
2024/02/19	0.1	28.00	0	0.00	27.80	0.1	156	0.03%
2024/01/23	0	28.40	0	0.00	28.40	0	141	0.01%
2024/01/08	0	29.30	0	0.00	29.30	0	146	0.01%
2023/12/12	0	29.30	0	0.00	29.15	0	185	0.00%
2023/12/11	0	29.50	0	0.00	29.15	0	191	0.01%
2023/11/27	0	29.50	0	0.00	29.35	0	252	0.01%
2023/11/24	0.1	29.08	0	0.00	29.50	0.1	252	0.03%
2023/11/22	0	0.00	1.1	28.79	28.85	-1.1	248	-0.46%
2023/11/21	0	0.00	1	28.85	28.85	-1	248	-0.40%
2023/11/20	0	28.75	0	0.00	28.75	0	248	0.00%
2023/10/24	0	28.40	0	0.00	28.10	0	359	0.01%
2023/10/23	0	0.00	1	28.40	28.15	-1	362	-0.28%
2023/10/19	0	0.00	1	28.75	28.70	-1	358	-0.28%
2023/09/28	0	0.00	0.1	29.65	29.50	-0.1	371	-0.02%
2023/09/21	1	29.61	0	0.00	29.30	1	374	0.27%
2023/09/20	0	30.00	0	0.00	29.75	0	368	0.00%
2023/09/19	0	30.30	0	0.00	30.10	0	366	0.00%
2023/09/12	0	0.00	0	31.00	30.75	0	349	0.00%
2023/09/11	0	0.00	1.5	31.35	31.25	-1.5	351	-0.43%
2023/09/07	0	0.00	0.3	31.38	31.25	-0.3	328	-0.10%
2023/09/01	0	0.00	2	30.20	30.20	-2	328	-0.61%
2023/08/30	0	29.60	2	29.70	29.65	-2	339	-0.58%
2023/08/29	0	29.75	0	0.00	29.25	0	361	0.00%
2023/08/28	0	29.60	0	0.00	29.30	0	371	0.00%
2023/08/25	1.1	29.99	0	0.00	29.90	1.1	382	0.28%
2023/08/21	0	30.30	0.1	31.41	30.10	-0.1	433	-0.02%
2023/08/18	2	30.75	0	0.00	30.60	2	431	0.46%
2023/08/17	0	0.00	0.1	32.00	31.05	-0.1	429	-0.01%
2023/08/15	0	0.00	0	31.85	31.75	0	421	0.00%
2023/08/09	1	33.90	0	0.00	33.75	1	401	0.25%
2023/08/08	1	33.40	0	0.00	33.70	1	371	0.27%
2023/08/07	0	0.00	1	33.78	33.40	-1	352	-0.29%
2023/08/04	0	0.00	0.3	31.63	31.90	-0.3	338	-0.10%
2023/08/02	0	0.00	0.4	31.37	31.40	-0.4	339	-0.11%
2023/08/01	0	0.00	0.2	31.57	31.40	-0.2	342	-0.06%
2023/07/31	1	31.00	0.4	31.55	31.00	0.6	343	0.16%
2023/07/28	0	0.00	1.4	31.65	31.45	-1.4	344	-0.41%
2023/07/27	1	31.25	0.2	31.95	31.50	0.8	344	0.23%
2023/07/26	0	31.42	0	0.00	31.00	0	345	0.01%
2023/07/25	0	0.00	1	31.60	31.85	-1	341	-0.29%
2023/07/20	1	33.00	0	0.00	33.00	1	344	0.29%
2023/07/18	0.1	33.10	0	0.00	32.70	0.1	341	0.03%
2023/07/17	1	33.25	0	0.00	33.40	1	336	0.30%
2023/07/03	1	35.45	0	0.00	35.40	1	370	0.27%
2023/06/30	3	35.40	0	0.00	35.60	3	368	0.81%
2023/06/15	0	0.00	2	36.10	36.00	-2	355	-0.56%
2023/06/12	2	35.53	0	0.00	35.35	2	341	0.59%
2023/06/09	2	35.55	2	35.60	35.45	0	339	0.00%
2023/06/08	1	35.90	0	0.00	35.60	1	334	0.30%
2023/05/30	5	35.28	0	0.00	34.70	5	288	1.73%
2023/05/09	1	32.70	0	0.00	32.60	1	237	0.42%
2023/05/08	1	33.10	0	0.00	33.10	1	238	0.42%
2023/04/25	0	33.10	0	0.00	33.10	0	240	0.00%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.35	0	0.00	34.00	0	173	0.00%
2023/04/06	2	34.15	0	0.00	34.00	2	174	1.15%
2023/03/27	0	35.00	0	0.00	34.35	0	173	0.00%
2023/03/22	1	33.75	0	0.00	33.80	1	168	0.59%
2023/03/21	0	34.00	0	0.00	33.65	0	166	0.00%
2023/03/20	0	33.60	0	0.00	33.10	0	166	0.00%
2023/02/21	0	0.00	0	35.40	35.30	0	168	-0.01%
2023/02/20	0	0.00	0	35.40	35.15	0	167	0.00%
2023/02/07	2	34.75	2	34.85	34.90	0	255	0.00%
2022/12/05	0	36.45	0	0.00	35.95	0	305	0.00%
2022/12/02	0	0.00	2	36.05	36.20	-2	302	-0.66%
2022/11/29	0	0.00	3	35.95	35.40	-3	283	-1.06%
2022/11/16	3	34.32	0	0.00	34.15	3	289	1.04%
2022/11/09	0	0.00	0.1	37.00	35.80	-0.1	268	-0.02%
2022/11/08	8	33.79	48	34.77	33.70	-40	234	-17.07%
2022/11/07	40	33.80	0.1	34.30	34.30	40	212	18.79%
2022/11/03	0	31.04	0	0.00	31.20	0	201	0.01%
2022/10/31	0	0.00	1	29.60	29.60	-1	205	-0.49%
2022/10/17	0	28.65	0	0.00	29.60	0	198	0.01%
2022/10/13	0	29.75	0	0.00	28.45	0	207	0.01%
2022/10/12	0	30.40	0	0.00	30.45	0	204	0.01%
2022/10/11	0	31.50	0	0.00	31.50	0	202	0.00%
2022/09/22	0	0.00	0	36.15	35.65	0	217	-0.01%
2022/09/19	1	38.00	0	0.00	35.95	1	215	0.47%
2022/08/30	0.2	35.30	0	0.00	35.25	0.2	251	0.06%
2022/08/26	6	36.95	6.1	36.35	36.15	-0.1	249	-0.02%
2022/08/25	0	0.00	0.1	35.15	35.40	-0.1	235	-0.02%
2022/08/22	0	0.00	0.1	35.35	34.80	-0.1	235	-0.04%
2022/08/09	0	0.00	4	33.60	33.75	-4	233	-1.71%
2022/08/03	0.1	31.20	0	0.00	31.40	0.1	231	0.02%
2022/08/02	0.1	31.75	0	0.00	31.75	0.1	232	0.02%
2022/08/01	2	32.35	0	0.00	32.35	2	236	0.85%
2022/07/26	0	31.66	0	0.00	31.50	0	234	0.02%
2022/07/13	5	32.90	0	0.00	32.80	5	240	2.08%
2022/07/05	0.1	31.30	0	0.00	31.50	0.1	238	0.02%
2022/07/04	0.1	30.50	0	0.00	30.25	0.1	238	0.04%
2022/06/28	0.1	34.40	0	0.00	34.45	0.1	276	0.02%
2022/06/13	6	39.28	6	39.45	38.30	0	309	0.00%
2022/05/26	0	0.00	12	36.56	36.30	-12	280	-4.27%
2022/05/25	2	36.25	0	0.00	36.30	2	283	0.71%
2022/05/24	10	36.33	0	0.00	36.15	10	289	3.46%
2022/05/12	1.2	34.78	0	0.00	34.50	1.2	295	0.41%
2022/04/14	0	0.00	2	39.10	39.05	-2	371	-0.54%
2022/04/13	0	39.23	0	0.00	39.20	0	413	0.00%
2022/04/08	0	40.10	0	0.00	39.85	0	441	0.00%
2022/04/07	0	40.30	0	0.00	39.70	0	447	0.00%
2022/04/06	2	41.30	0	0.00	40.90	2	442	0.45%
2022/03/30	0	40.10	0	0.00	40.35	0	406	0.00%
2022/03/28	0	40.30	0	0.00	40.20	0	438	0.00%
2022/03/25	0.1	41.02	0	0.00	40.85	0.1	435	0.01%
2022/03/15	0	39.80	15	39.40	39.45	-15	424	-3.54%
2022/03/10	0	40.17	0	0.00	39.90	0	442	0.00%
2022/02/25	0	0.00	1	40.15	40.15	-1	497	-0.20%
2022/02/14	0	40.15	0	0.00	40.00	0	672	0.00%
2022/02/10	1	41.00	0	0.00	40.95	1	694	0.14%
2022/01/21	0.1	40.20	0	0.00	40.00	0.1	1,018	0.00%
2022/01/14	0.1	40.00	0	0.00	40.00	0.1	1,605	0.00%
2022/01/12	0	0.00	1	41.00	41.10	-1	1,618	-0.06%
2022/01/06	3	42.85	3	43.30	43.20	0	1,649	0.00%
2022/01/03	10	43.60	0	0.00	43.30	10	1,699	0.59%
2021/12/30	0	0.00	4	42.65	42.75	-4	1,769	-0.23%
2021/12/23	11	43.65	1	42.45	42.40	10	1,868	0.54%
2021/12/22	10	42.90	0	0.00	42.85	10	1,856	0.54%
2021/12/16	1	41.60	0	0.00	41.75	1	1,844	0.05%
2021/12/15	0	0.00	2	41.60	41.70	-2	1,845	-0.11%
2021/12/14	0.2	41.75	0	0.00	41.15	0.2	1,847	0.01%
2021/12/07	5	43.24	7	42.91	42.85	-2	1,844	-0.11%
2021/12/02	0	0.00	1	43.30	42.05	-1	1,895	-0.05%
2021/11/26	2.2	41.08	0	0.00	40.90	2.2	1,896	0.12%
2021/11/25	0	0.00	35	42.25	42.15	-35	1,888	-1.85%
2021/11/22	0	0.00	20	42.60	42.45	-20	1,884	-1.06%
2021/11/19	781	44.10	874	44.30	43.05	-93	1,884	-4.93%	大買/大賣/
2021/11/18	155	43.73	1	43.85	43.85	154	1,839	8.37%	大買/鉅額交易
2021/11/10	4	41.98	0	0.00	41.95	4	1,811	0.22%
2021/11/08	0	0.00	3	42.35	42.00	-3	1,812	-0.17%
2021/11/03	5	44.66	0	0.00	44.85	5	1,860	0.27%
2021/11/02	3.3	44.73	9	46.36	44.55	-5.7	1,924	-0.30%
2021/10/29	5	46.77	4	47.49	46.35	1	1,850	0.05%
2021/10/28	0.2	45.90	4	45.90	45.60	-3.8	1,823	-0.21%
2021/10/27	11	46.68	2	47.03	46.95	9	1,831	0.49%
2021/10/26	12	46.23	18	46.44	45.95	-6	1,743	-0.34%
2021/10/25	23	44.07	10	45.18	44.75	13	1,511	0.86%
2021/10/15	17	39.44	0	0.00	39.10	17	1,528	1.11%
2021/10/14	0	0.00	1	38.60	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	5	39.15	39.20	-5	1,774	-0.28%
2021/10/08	5	40.23	5.3	40.13	40.25	-0.3	1,906	-0.02%
2021/10/07	28	38.96	23	38.24	39.30	5	1,957	0.26%
2021/10/06	0	0.00	1	38.00	38.55	-1	2,223	-0.04%
2021/10/01	0	35.55	0	0.00	35.40	0	2,824	0.00%
2021/09/28	1	35.80	0	0.00	35.80	1	3,075	0.03%
2021/09/27	0.1	36.00	0	0.00	36.00	0.1	3,099	0.00%
2021/09/17	2	34.65	1	35.00	35.15	1	3,207	0.03%
2021/09/15	0	0.00	1	35.15	34.95	-1	3,262	-0.03%
2021/09/14	0	0.00	6	35.25	35.30	-6	3,261	-0.18%
2021/09/07	0.1	36.28	0	0.00	35.30	0.1	3,238	0.00%
2021/09/03	0.1	39.45	0	0.00	39.35	0.1	3,185	0.00%
2021/08/30	0	0.00	1	40.20	40.00	-1	3,159	-0.03%
2021/08/27	1	40.35	1	40.25	39.85	0	3,158	0.00%
2021/08/26	1	40.15	0	0.00	40.10	1	3,151	0.03%
2021/08/25	0.1	40.10	0	0.00	40.10	0.1	3,153	0.00%
2021/08/24	1	39.60	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	1	39.40	39.90	-1	3,151	-0.03%
2021/08/20	1	39.00	0	0.00	38.30	1	3,144	0.03%
2021/08/19	1	39.50	4	39.76	38.80	-3	3,134	-0.10%
2021/08/17	0	0.00	8	39.93	38.80	-8	3,119	-0.26%
2021/08/16	0	40.65	0	0.00	40.05	0	3,113	0.00%
2021/08/10	0	0.00	2	42.25	42.25	-2	3,076	-0.07%
2021/08/06	3	45.87	0	0.00	45.65	3	3,027	0.10%
2021/08/05	0	0.00	1	50.50	50.00	-1	2,956	-0.03%
2021/08/04	1	50.80	1	50.60	51.00	0	2,965	0.00%
2021/08/03	1	51.00	0	0.00	51.60	1	2,959	0.03%
2021/07/26	1	51.00	0	0.00	51.50	1	2,864	0.03%
2021/07/21	0	0.00	3	51.60	51.30	-3	2,966	-0.10%
2021/07/20	22	50.87	24	50.82	49.80	-2	2,916	-0.07%
2021/07/15	2	59.10	2	59.85	59.90	0	2,630	0.00%
2021/07/14	1	57.00	5	58.64	58.10	-4	2,549	-0.16%
2021/07/13	11	62.44	15	62.09	60.30	-4	2,467	-0.16%
2021/07/12	2	59.65	4	62.03	62.20	-2	2,129	-0.09%
2021/07/09	46	57.27	48	56.52	56.60	-2	1,790	-0.11%
2021/07/08	0	0.00	2	54.00	55.60	-2	1,611	-0.12%
2021/07/07	2	53.80	4	53.30	52.90	-2	1,554	-0.13%
2021/07/06	2	53.65	5	53.28	53.90	-3	1,564	-0.19%
2021/07/05	4	51.58	0	0.00	53.50	4	1,550	0.26%
2021/07/01	1	48.80	2	49.33	48.85	-1	1,518	-0.07%
2021/06/30	2	50.50	0	0.00	49.80	2	1,533	0.13%
2021/06/28	1	47.25	0	0.00	47.70	1	1,479	0.07%
2021/06/25	3	47.83	0	0.00	47.65	3	1,495	0.20%
2021/06/24	0	0.00	1	47.00	47.50	-1	1,514	-0.07%
2021/06/21	0	0.00	2	44.50	44.55	-2	1,674	-0.12%
2021/06/18	2	45.73	0	0.00	45.45	2	1,723	0.12%
2021/05/14	0	41.65	0	0.00	41.65	0	3,777	0.00%
2021/05/12	1	40.50	0	0.00	41.35	1	3,825	0.03%
2021/05/11	2	46.18	1	47.00	44.95	1	3,860	0.03%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	8	55.61	3	55.13	53.50	5	5,456	0.09%
2021/04/27	0	0.00	1	54.00	54.20	-1	5,339	-0.02%
2021/04/23	1	53.20	0	0.00	52.40	1	5,387	0.02%
2021/04/22	1	52.50	0	0.00	51.40	1	5,444	0.02%
2021/04/20	0	0.00	1	53.60	53.40	-1	5,476	-0.02%
2021/04/13	1	52.70	0	0.00	52.10	1	5,751	0.02%
2021/04/12	0	0.00	3	54.63	54.30	-3	5,722	-0.05%
2021/04/09	0	0.00	1	54.50	54.00	-1	5,678	-0.02%
2021/04/07	12	53.66	12	53.70	54.10	0	5,604	0.00%
2021/04/06	1	51.90	0	0.00	52.20	1	5,554	0.02%
2021/04/01	3	52.17	0	0.00	51.70	3	5,581	0.05%
2021/03/30	0	52.20	0	0.00	51.50	0	5,664	0.00%
2021/03/29	1	51.50	0	0.00	51.30	1	5,688	0.02%
2021/03/26	0	0.00	6	50.57	51.30	-6	5,934	-0.10%
2021/03/25	1	53.70	0	0.00	53.10	1	5,912	0.02%
2021/03/23	0	0.00	1	52.60	52.60	-1	5,938	-0.02%
2021/03/22	73	53.82	72	54.98	53.70	1	5,954	0.02%
2021/03/19	47	54.99	52	54.20	54.20	-5	5,932	-0.08%
2021/03/18	49	55.10	49	54.02	55.10	0	5,917	0.00%
2021/03/17	51	53.98	46	52.80	54.00	5	6,080	0.08%
2021/03/16	47	53.07	44	53.93	53.00	3	6,177	0.05%
2021/03/15	11	54.09	12.2	54.53	54.40	-1.2	6,115	-0.02%
2021/03/12	71	56.23	64	56.76	56.30	7	6,010	0.12%
2021/03/11	10	53.60	21	53.73	54.10	-11	5,761	-0.19%
2021/03/10	30	53.35	16	53.44	53.30	14	5,629	0.25%
2021/03/09	7	52.13	5	52.40	52.10	2	5,481	0.04%
2021/03/08	95	52.81	100	52.40	52.80	-5	5,370	-0.09%
2021/03/05	1	49.80	0	0.00	49.55	1	5,185	0.02%
2021/03/04	0	0.00	1	50.60	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	46	49.90	50.10	-46	5,562	-0.83%
2021/03/02	11	51.92	6	52.30	50.10	5	5,704	0.09%
2021/02/26	1	51.60	1	51.00	51.00	0	5,654	0.00%
2021/02/25	41	51.05	2	51.30	51.80	39	5,621	0.69%
2021/02/24	1	50.60	1	51.90	50.50	0	5,586	0.00%
2021/02/23	2	50.40	7	50.81	50.70	-5	5,540	-0.09%
2021/02/22	0	0.00	3	50.70	50.70	-3	5,541	-0.05%
2021/02/19	2	48.80	1	49.20	49.20	1	5,493	0.02%
2021/02/18	0	0.00	1	48.40	48.50	-1	5,452	-0.02%
2021/02/17	4	46.63	0	0.00	47.00	4	5,409	0.07%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/04	4	46.20	4	46.49	46.30	0	5,354	0.00%
2021/02/03	1	46.25	12	46.79	46.30	-11	5,347	-0.21%
2021/02/02	12	46.57	13	46.37	46.35	-1	5,354	-0.02%
2021/02/01	27	46.72	24	47.10	46.20	3	5,308	0.06%
2021/01/29	76	51.90	55	52.61	48.70	21	5,169	0.41%
2021/01/28	35	50.82	270	49.62	54.10	-235	4,456	-5.27%	大賣/鉅額交易
2021/01/27	217	49.00	4	48.86	49.25	213	3,864	5.51%	大買/鉅額交易
2021/01/26	22	47.46	21	47.48	47.20	1	3,749	0.03%
2021/01/25	0	0.00	1	47.70	47.65	-1	3,727	-0.03%
2021/01/22	2	47.90	3	47.20	47.20	-1	3,708	-0.03%
2021/01/21	1	45.95	1	46.75	46.15	0	3,606	0.00%
2021/01/20	3	46.07	1	45.90	45.65	2	3,589	0.06%
2021/01/19	5	47.98	0	0.00	47.65	5	3,550	0.14%
2021/01/18	1	48.00	3	46.80	48.15	-2	3,543	-0.06%
2021/01/15	52	48.15	52	47.59	46.85	0	3,464	0.00%
2021/01/14	0	0.00	5	47.78	48.10	-5	3,401	-0.15%
2021/01/13	3	46.70	2	47.00	46.45	1	3,385	0.03%
2021/01/12	1	47.60	2	47.78	46.45	-1	3,394	-0.03%
2021/01/11	3	48.13	14	47.93	47.85	-11	3,362	-0.33%
2021/01/08	12	48.92	10	48.50	47.50	2	3,334	0.06%
2021/01/07	2	48.10	1	48.30	48.30	1	3,254	0.03%
2021/01/06	5	49.35	7	49.59	47.80	-2	3,211	-0.06%
2021/01/05	1	46.75	1	47.00	46.75	0	3,066	0.00%
2020/12/30	0	0.00	1	47.45	46.55	-1	3,065	-0.03%
2020/12/28	3	48.20	1	48.05	47.55	2	3,073	0.07%
2020/12/25	2	47.93	10	47.23	48.00	-8	3,029	-0.26%
2020/12/24	1	47.10	2	46.65	46.65	-1	2,955	-0.03%
2020/12/23	3	46.20	2	46.30	46.00	1	2,947	0.03%
2020/12/22	53	48.52	33	48.23	45.70	20	2,953	0.68%
2020/12/17	0	0.00	1	47.55	46.35	-1	2,616	-0.04%
2020/12/16	1	46.50	0	0.00	46.75	1	2,609	0.04%
2020/12/15	11	47.43	18	46.64	45.00	-7	2,561	-0.27%
2020/12/14	1	47.35	4	47.40	47.20	-3	2,534	-0.12%
2020/12/11	39	47.72	21	47.68	48.00	18	2,554	0.70%
2020/12/10	16	47.42	11	47.39	47.50	5	2,338	0.21%
2020/12/09	1	46.00	3	45.50	45.60	-2	2,236	-0.09%
2020/12/08	6	46.38	3	46.38	45.90	3	2,288	0.13%
2020/12/07	3	45.70	3	44.95	46.45	0	2,276	0.00%
2020/12/04	0	0.00	1	44.60	44.55	-1	2,251	-0.04%
2020/12/03	0	0.00	12	44.61	44.35	-12	2,306	-0.52%
2020/11/30	0	0.00	1	45.20	45.45	-1	2,629	-0.04%
2020/11/27	38	47.17	32	46.74	46.40	6	2,873	0.21%
2020/11/26	11	45.29	11	45.38	46.20	0	2,909	0.00%
2020/11/25	1	41.95	1	42.20	42.00	0	3,130	0.00%
2020/11/23	1	42.25	0	0.00	42.15	1	3,365	0.03%
2020/11/20	1	42.70	14	42.48	42.50	-13	3,472	-0.37%
2020/11/19	11	43.01	66	42.92	42.95	-55	3,566	-1.54%
2020/11/18	43	41.63	3	42.02	42.55	40	3,525	1.13%
2020/11/17	1	41.60	0	0.00	41.30	1	3,537	0.03%
2020/11/16	1	41.55	2	41.80	41.70	-1	3,607	-0.03%
2020/11/11	2	41.75	0	0.00	41.50	2	4,000	0.05%
2020/11/10	2	42.65	4	42.95	42.30	-2	4,013	-0.05%
2020/11/09	0	0.00	2	40.98	41.75	-2	4,029	-0.05%
2020/11/06	2	40.38	1	40.70	40.35	1	4,062	0.02%
2020/11/05	1	41.00	1	41.15	41.00	0	4,180	0.00%
2020/11/04	0	0.00	1	41.05	41.00	-1	4,382	-0.02%
2020/11/03	3	40.48	1	40.95	40.50	2	4,466	0.04%
2020/10/29	1	41.35	0	0.00	41.30	1	4,687	0.02%
2020/10/28	1	42.40	11	43.09	41.90	-10	4,687	-0.21%
2020/10/27	1	43.25	1	43.55	43.00	0	4,684	0.00%
2020/10/26	11	43.66	4	43.71	43.25	7	4,742	0.15%
2020/10/23	2	42.85	3	43.02	43.20	-1	4,736	-0.02%
2020/10/22	3	42.72	2	43.05	42.80	1	4,742	0.02%
2020/10/21	3	43.82	2	43.05	43.10	1	4,744	0.02%
2020/10/20	1	42.40	2	42.90	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	1	41.85	42.25	-1	4,756	-0.02%
2020/10/16	1	41.60	1	42.75	41.50	0	4,761	0.00%
2020/10/15	0	0.00	8	42.99	42.10	-8	4,765	-0.17%
2020/10/14	0	0.00	1	42.10	42.90	-1	4,772	-0.02%
2020/10/13	1	41.80	1	42.05	41.80	0	4,847	0.00%
2020/10/08	4	42.36	6	42.90	42.00	-2	4,823	-0.04%
2020/10/07	1	43.65	0	0.00	42.90	1	4,805	0.02%
2020/10/06	7	44.49	0	0.00	44.20	7	4,780	0.15%
2020/10/05	2	42.93	2	43.38	43.90	0	4,763	0.00%
2020/09/28	23	41.68	22	42.65	42.10	1	4,928	0.02%
2020/09/25	2	40.73	23	42.97	41.00	-21	4,907	-0.43%
2020/09/24	1	42.60	19	43.41	42.60	-18	4,856	-0.37%
2020/09/23	36	43.51	4	43.60	44.00	32	4,827	0.66%
2020/09/22	5	43.15	1	43.80	42.65	4	4,798	0.08%
2020/09/18	0	0.00	4	44.35	44.40	-4	4,717	-0.08%
2020/09/16	9	44.67	2	44.70	44.50	7	4,658	0.15%
2020/09/14	1	42.00	4	42.51	43.20	-3	4,575	-0.07%
2020/09/11	7	42.60	9	43.38	41.80	-2	4,524	-0.04%
2020/09/10	2	44.45	23	44.78	44.10	-21	4,443	-0.47%
2020/09/09	28	44.52	7	44.54	44.20	21	4,399	0.48%
2020/09/08	2	45.03	2	45.35	44.65	0	4,337	0.00%
2020/09/07	17	46.67	20	46.19	44.85	-3	4,267	-0.07%
2020/09/04	53	46.87	51	46.01	45.60	2	4,135	0.05%
2020/09/03	16	47.13	41	48.07	46.90	-25	4,027	-0.62%
2020/09/02	28	49.61	162	48.22	48.80	-134	3,867	-3.47%	大賣/鉅額交易
2020/09/01	257	50.31	138	49.75	50.00	119	3,582	3.32%	大買/大賣/鉅額交易
2020/08/31	44	47.02	39	47.64	47.90	5	3,227	0.15%
2020/08/28	50	43.56	38	44.11	45.50	12	2,841	0.42%
2020/08/27	5	41.80	6	41.95	41.75	-1	2,695	-0.04%
2020/08/26	25	43.47	1	44.00	42.70	24	2,649	0.91%
2020/08/25	16	42.54	4	40.55	42.25	12	2,534	0.47%
2020/08/24	2	39.40	0	0.00	39.50	2	2,425	0.08%
2020/08/21	2	39.15	2	39.25	39.05	0	2,401	0.00%
2020/08/20	6	39.95	4	41.13	38.05	2	2,361	0.08%
2020/08/19	31	42.32	2	42.90	40.85	29	2,286	1.27%
2020/08/18	9	43.19	39	43.45	42.10	-30	2,215	-1.35%
2020/08/17	40	42.84	0	0.00	43.10	40	2,008	1.99%
2020/08/13	1	41.75	4	40.24	39.35	-3	1,851	-0.16%
2020/08/12	1	41.00	0	0.00	41.20	1	1,776	0.06%
2020/08/11	0	0.00	1	43.95	42.20	-1	1,720	-0.06%
2020/08/10	45	42.66	74	42.46	43.00	-29	1,591	-1.82%
2020/08/07	57	40.94	56	41.51	39.90	1	1,386	0.07%
2020/08/06	13	39.35	3	38.80	38.55	10	1,297	0.77%
2020/08/05	20	39.14	13	39.17	39.40	7	1,204	0.58%
2020/08/03	1	34.80	0	0.00	34.80	1	1,060	0.09%
2020/07/31	0	0.00	11	34.68	35.20	-11	1,066	-1.03%
2020/07/30	13	34.90	41	34.98	34.90	-28	1,082	-2.59%
2020/07/29	41	33.44	0	0.00	34.30	41	1,057	3.88%
2020/07/27	4	34.13	2	33.63	32.95	2	1,042	0.19%
2020/07/24	2	35.45	6	34.33	33.95	-4	1,030	-0.39%
2020/07/23	0	0.00	9	33.69	33.75	-9	956	-0.94%
2020/07/22	0	0.00	5	34.61	34.45	-5	941	-0.53%
2020/07/21	3	35.13	3	34.97	34.45	0	928	0.00%
2020/07/17	16	34.91	9	35.06	33.85	7	896	0.78%
2020/07/15	2	33.70	0	0.00	33.10	2	805	0.25%
2020/07/13	0	0.00	2	33.20	33.30	-2	795	-0.25%
2020/07/10	3	33.48	0	0.00	32.20	3	787	0.38%
2020/07/09	0	0.00	9	33.99	34.25	-9	770	-1.17%
2020/07/08	1	34.90	0	0.00	34.55	1	754	0.13%
2020/07/07	18	34.86	7	35.02	33.90	11	720	1.53%
2020/06/30	0	0.00	1	30.30	30.25	-1	543	-0.18%
2020/06/11	0	0.00	2	31.95	31.00	-2	555	-0.36%
2020/06/08	5	33.20	0	0.00	32.95	5	552	0.91%
2020/06/05	10	33.16	5	33.90	34.00	5	531	0.94%
2020/06/04	0	0.00	4	32.53	32.80	-4	495	-0.81%
2020/06/03	0	0.00	3	32.90	33.30	-3	472	-0.64%
2020/05/08	2	30.35	0	0.00	30.40	2	372	0.54%
2020/05/07	2	30.88	0	0.00	30.75	2	368	0.54%
2020/05/06	19	31.01	17	31.12	30.80	2	349	0.57%
2020/05/05	0	0.00	5	31.03	29.50	-5	319	-1.56%
2020/05/04	5	30.40	0	0.00	30.60	5	277	1.80%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/02	0	0.00	2	26.55	26.55	-2	217	-0.92%
2020/02/27	0	0.00	4	27.35	27.25	-4	218	-1.83%
2020/01/30	0	0.00	1	29.75	28.55	-1	239	-0.42%
2020/01/20	0	0.00	2	30.85	31.10	-2	231	-0.87%
2020/01/17	1	30.00	0	0.00	30.05	1	214	0.47%
2020/01/08	3	29.65	0	0.00	29.65	3	209	1.43%
2020/01/06	3	30.55	0	0.00	30.30	3	209	1.43%
2020/01/02	0	0.00	3	31.15	31.05	-3	206	-1.45%
2019/12/31	2	30.55	0	0.00	30.55	2	212	0.94%
2019/12/25	1	30.90	0	0.00	30.85	1	213	0.47%
2019/10/24	5	30.40	5	30.15	30.15	0	158	0.00%
2019/05/30	3	28.60	0	0.00	28.70	3	415	0.72%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/14	0	0.00	2	27.90	28.10	-2	599	-0.33%
2019/05/13	1	27.80	4	27.83	27.80	-3	603	-0.50%
2019/04/26	0	0.00	1	33.30	33.20	-1	568	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/19	1	32.35	0	0.00	32.50	1	536	0.19%
2019/04/18	0	0.00	2	32.80	32.35	-2	536	-0.37%
2019/04/15	1	32.85	0	0.00	32.65	1	555	0.18%
2019/04/08	0	0.00	7	33.70	33.75	-7	545	-1.28%
2019/04/02	2	33.83	0	0.00	33.80	2	548	0.36%
2019/03/29	3	34.03	0	0.00	34.05	3	561	0.53%
2019/03/28	0	0.00	5	33.35	33.50	-5	575	-0.87%
2019/03/06	2	34.70	0	0.00	34.60	2	947	0.21%
2019/03/05	3	35.68	0	0.00	35.50	3	941	0.32%
2019/03/04	5	35.75	2	36.30	36.25	3	960	0.31%
2019/02/27	8	36.01	2	36.10	36.10	6	953	0.63%
2019/02/20	2	35.35	2	36.10	35.60	0	1,024	0.00%
2019/02/18	1	35.10	2	35.28	35.15	-1	1,013	-0.10%
2019/02/15	1	35.25	3	35.58	34.85	-2	1,011	-0.20%
2019/02/14	11	35.60	7	35.86	35.65	4	1,008	0.40%
2019/02/13	1	34.40	0	0.00	34.30	1	952	0.11%
2019/02/11	0	0.00	1	32.80	33.00	-1	958	-0.10%
2019/01/09	2	33.30	0	0.00	33.50	2	1,141	0.18%
2018/12/28	0	0.00	1	32.75	32.70	-1	1,262	-0.08%
2018/12/19	0	0.00	11	33.49	33.30	-11	1,420	-0.77%
2018/12/12	2	35.80	0	0.00	35.40	2	1,611	0.12%
2018/12/10	10	35.55	0	0.00	35.55	10	1,687	0.59%
2018/12/05	3	33.50	0	0.00	34.70	3	1,832	0.16%
2018/12/03	0	0.00	7	34.62	34.80	-7	2,014	-0.35%
2018/11/30	0	0.00	5	34.00	33.95	-5	2,395	-0.21%
2018/11/29	2	34.00	0	0.00	33.80	2	2,500	0.08%
2018/11/28	0	0.00	2	33.15	33.35	-2	2,636	-0.08%
2018/11/27	9	33.45	2	33.55	33.35	7	2,810	0.25%
2018/11/20	9	33.41	4	33.64	33.25	5	3,102	0.16%
2018/11/19	3	31.75	3	32.45	32.50	0	3,125	0.00%
2018/11/15	1	30.10	1	30.20	30.20	0	3,301	0.00%
2018/11/13	1	30.30	0	0.00	30.30	1	3,678	0.03%
2018/11/09	0	0.00	1	30.55	30.40	-1	3,982	-0.03%
2018/10/25	0	0.00	2	31.15	30.55	-2	4,014	-0.05%
2018/10/24	0	0.00	4	32.33	32.10	-4	4,000	-0.10%
2018/10/16	0	0.00	1	33.40	33.70	-1	3,946	-0.03%
2018/10/08	0	0.00	4	37.08	37.45	-4	3,962	-0.10%
2018/10/05	0	0.00	13	37.50	37.30	-13	3,989	-0.33%
2018/10/02	0	0.00	1	40.35	39.80	-1	3,899	-0.03%
2018/09/27	1	39.85	4	40.46	39.85	-3	3,827	-0.08%
2018/09/26	1	39.60	0	0.00	40.30	1	3,796	0.03%
2018/09/25	2	40.18	0	0.00	39.95	2	3,778	0.05%
2018/09/21	1	38.40	0	0.00	38.45	1	3,700	0.03%
2018/09/18	10	39.30	10	39.50	39.00	0	3,597	0.00%
2018/09/17	10	40.85	12	41.03	40.85	-2	3,515	-0.06%
2018/09/14	3	43.45	3	42.75	42.85	0	3,433	0.00%
2018/09/12	2	44.93	1	43.95	44.70	1	3,314	0.03%
2018/09/11	1	44.25	4	44.38	45.00	-3	3,213	-0.09%
2018/09/10	0	0.00	5	42.70	41.90	-5	3,093	-0.16%
2018/09/07	2	43.23	2	43.30	43.45	0	3,027	0.00%
2018/09/06	4	45.06	5	46.20	43.95	-1	2,903	-0.03%
2018/09/05	20	45.00	38	45.00	45.00	-18	2,531	-0.71%
2018/09/04	19	44.68	21	44.99	46.00	-2	2,518	-0.08%
2018/09/03	5	45.20	0	0.00	43.95	5	2,366	0.21%
2018/08/31	28	43.00	37	42.53	43.85	-9	2,195	-0.41%
2018/08/30	12	42.23	10	42.00	42.35	2	2,094	0.10%
2018/08/29	5	40.45	0	0.00	40.60	5	2,024	0.25%
2018/08/28	10	40.35	5	39.85	39.80	5	2,008	0.25%
2018/08/27	10	39.50	10	39.80	40.25	0	1,993	0.00%
2018/08/23	8	43.80	11	43.11	41.20	-3	1,910	-0.16%
2018/08/22	10	43.75	1	43.10	42.90	9	1,888	0.48%
2018/08/21	56	43.06	53	43.41	43.55	3	1,802	0.17%
2018/08/20	9	42.48	9	42.31	42.05	0	1,618	0.00%
2018/08/17	88	42.43	101	42.35	41.40	-13	1,440	-0.90%	大賣/
2018/08/16	11	39.90	0	0.00	40.80	11	1,178	0.93%
2018/08/15	4	39.30	4	39.45	39.05	0	1,117	0.00%
2018/08/14	0	0.00	7	38.42	38.50	-7	1,075	-0.65%
2018/08/13	11	39.08	4	38.25	38.25	7	1,079	0.65%
2018/08/07	0	0.00	1	38.35	38.45	-1	1,059	-0.09%
2018/08/06	0	0.00	6	38.60	38.20	-6	1,070	-0.56%
2018/08/03	6	38.58	7	38.60	38.60	-1	1,081	-0.09%
2018/08/02	12	38.28	5	38.90	38.05	7	1,065	0.66%
2018/07/20	2	37.95	0	0.00	37.60	2	1,101	0.18%
2018/07/19	1	38.85	2	38.65	38.30	-1	1,103	-0.09%
2018/07/18	0	0.00	2	40.50	40.50	-2	1,100	-0.18%
2018/07/17	2	39.70	0	0.00	39.55	2	1,057	0.19%
2018/07/16	3	40.25	5	39.80	40.15	-2	1,050	-0.19%
2018/06/25	0	0.00	5	37.70	37.80	-5	1,164	-0.43%
2018/06/19	5	39.14	0	0.00	38.90	5	1,197	0.42%
2018/06/12	12	41.30	1	41.20	40.60	11	1,226	0.90%
2018/06/07	0	0.00	1	40.90	39.55	-1	1,281	-0.08%
2018/06/06	1	39.50	4	39.20	39.10	-3	1,254	-0.24%
2018/06/05	0	0.00	6	39.35	38.70	-6	1,282	-0.47%
2018/06/04	9	38.87	5	38.65	38.65	4	1,283	0.31%
2018/06/01	5	39.10	6	38.80	38.80	-1	1,297	-0.08%
2018/05/30	1	37.90	0	0.00	39.20	1	1,278	0.08%
2018/05/25	0	0.00	1	36.85	36.90	-1	1,239	-0.08%
2018/05/24	1	37.35	0	0.00	37.25	1	1,253	0.08%
2018/05/21	1	37.85	0	0.00	37.90	1	1,430	0.07%
2018/05/11	5	38.60	0	0.00	38.00	5	1,589	0.31%
2018/05/09	0	0.00	1	39.70	39.25	-1	1,604	-0.06%
2018/04/26	5	38.50	5	38.12	38.00	0	2,058	0.00%
2018/04/25	0	0.00	3	38.55	38.90	-3	2,174	-0.14%
2018/04/17	0	0.00	1	40.90	40.50	-1	3,105	-0.03%
2018/04/16	1	41.95	0	0.00	41.40	1	3,106	0.03%
2018/04/11	0	41.35	11	42.06	41.35	-11	3,096	-0.35%
2018/04/10	0	0.00	2	41.70	41.35	-2	3,103	-0.06%
2018/04/03	0	0.00	3	40.00	39.90	-3	3,147	-0.10%
2018/04/02	3	39.60	0	0.00	39.55	3	3,148	0.10%
2018/03/31	0	0.00	3	39.70	39.45	-3	3,164	-0.09%
2018/03/29	1	39.10	1	39.30	39.15	0	3,210	0.00%
2018/03/28	11	39.69	1	39.85	39.75	10	3,214	0.31%
2018/03/26	0	0.00	8	40.00	40.15	-8	3,263	-0.25%
2018/03/23	1	39.50	14	39.75	39.75	-13	3,279	-0.40%
2018/03/22	1	41.10	1	40.80	40.80	0	3,301	0.00%
2018/03/19	0	0.00	3	42.57	41.80	-3	3,605	-0.08%
2018/03/16	1	42.65	0	0.00	42.25	1	3,648	0.03%
2018/03/15	2	42.08	2	42.03	42.25	0	3,781	0.00%
2018/03/14	22	43.34	33	43.51	42.40	-11	3,863	-0.28%
2018/03/13	6	42.08	0	0.00	41.30	6	3,910	0.15%
2018/03/12	5	41.55	0	0.00	41.30	5	4,232	0.12%
2018/03/09	2	41.28	12	41.66	41.60	-10	4,269	-0.23%
2018/03/07	10	39.75	0	0.00	39.75	10	4,250	0.24%
2018/03/01	11	41.94	12	40.80	42.05	-1	4,299	-0.02%
2018/02/23	18	42.98	0	0.00	42.10	18	4,274	0.42%
2018/02/22	5	42.09	2	42.03	41.60	3	4,244	0.07%
2018/02/12	2	38.20	2	38.35	37.80	0	4,185	0.00%
2018/02/08	0	0.00	2	38.30	39.00	-2	4,233	-0.05%
2018/02/07	1	39.35	0	0.00	38.10	1	4,301	0.02%
2018/02/06	1	38.00	16	37.50	37.30	-15	4,293	-0.35%
2018/02/05	0	0.00	20	39.50	40.80	-20	4,239	-0.47%
2018/02/02	1	42.60	0	0.00	41.90	1	4,255	0.02%
2018/02/01	6	42.35	1	42.35	42.10	5	4,304	0.12%
2018/01/30	1	42.65	12	42.58	41.80	-11	4,354	-0.25%
2018/01/29	0	0.00	20	42.15	42.20	-20	4,369	-0.46%
2018/01/25	1	43.35	0	0.00	42.80	1	4,448	0.02%
2018/01/24	0	0.00	6.5	42.78	42.90	-6.5	4,453	-0.15%
2018/01/23	5	44.25	1	45.50	43.60	4	4,506	0.09%
2018/01/22	27	44.25	22	44.71	45.10	5	4,513	0.11%
2018/01/19	22	43.22	15	43.12	43.10	7	4,447	0.16%
2018/01/18	33	45.43	13	45.39	44.70	20	4,372	0.46%
2018/01/17	51	43.39	27	43.32	44.10	24	3,819	0.63%
2018/01/15	2	39.40	2	40.00	39.40	0	3,586	0.00%
2018/01/12	2	40.10	0	0.00	39.75	2	3,637	0.05%
2018/01/09	0	0.00	15	40.20	39.85	-15	3,958	-0.38%
2018/01/08	5	40.45	0	0.00	39.80	5	4,004	0.12%
2018/01/03	0	0.00	19	41.24	41.40	-19	4,268	-0.45%