加百裕 (3323)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股▼0.79%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	24.20	0	0.00	24.20	2	178	1.12%
2024/04/24	0	25.90	0	0.00	24.70	0	177	0.00%
2024/04/22	0	24.80	0	25.00	24.35	0	177	0.01%
2024/04/19	0.6	24.55	4	24.40	24.60	-3.4	176	-1.95%
2024/04/18	3	24.90	0.3	25.05	24.95	2.7	173	1.56%
2024/04/17	0.1	25.15	0.1	25.25	25.15	0	171	0.01%
2024/04/09	0	26.95	0	26.95	26.40	0	170	0.00%
2024/04/08	0	0.00	1	26.70	26.70	-1	166	-0.60%
2024/04/01	3	25.80	0	0.00	26.10	3	167	1.79%
2024/03/18	3	25.00	0	0.00	25.20	3	157	1.90%
2024/03/08	3	26.35	1	26.00	26.00	2	153	1.30%
2024/03/06	2	27.05	2	27.05	27.05	0	149	0.00%
2024/02/05	0	27.33	0	27.45	26.95	0	149	0.00%
2023/12/26	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/12/20	1	28.85	0	0.00	29.05	1	162	0.62%
2023/12/15	0	0.00	1	29.90	29.30	-1	169	-0.59%
2023/12/14	1	29.50	0	0.00	29.55	1	168	0.59%
2023/11/30	0	29.45	0	0.00	29.25	0	248	0.00%
2023/11/29	0	0.00	20	29.15	29.25	-20	249	-8.02%
2023/11/22	0	0.00	1	28.70	28.85	-1	248	-0.40%
2023/11/13	0	29.50	0	0.00	28.20	0	259	0.00%
2023/10/27	0.1	28.50	0	0.00	28.40	0.1	356	0.03%
2023/10/25	0	28.60	0	0.00	28.50	0	358	0.00%
2023/10/16	0	29.20	0	0.00	29.00	0	362	0.00%
2023/09/15	0	0.00	1	30.45	30.35	-1	363	-0.28%
2023/09/11	10	31.45	2	31.33	31.25	8	351	2.28%
2023/09/07	0	31.20	3	31.25	31.25	-3	328	-0.91%
2023/09/05	0	30.10	0	0.00	30.00	0	318	0.01%
2023/09/04	0	0.00	3	30.20	30.10	-3	327	-0.92%
2023/08/24	0	30.48	0	31.00	29.60	0	439	0.00%
2023/08/23	3	29.55	0	0.00	29.55	3	438	0.68%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/15	0	0.00	3	32.00	31.75	-3	421	-0.71%
2023/08/14	5	31.80	0	0.00	31.55	5	421	1.19%
2023/08/11	6	33.10	0	0.00	33.10	6	417	1.44%
2023/08/10	0	0.00	1	33.45	33.15	-1	413	-0.24%
2023/08/09	0	34.40	0	34.40	33.75	0	401	0.00%
2023/08/08	0	33.50	5	33.94	33.70	-5	371	-1.35%
2023/07/27	0	0.00	1	31.50	31.50	-1	344	-0.29%
2023/07/24	1	31.65	0	0.00	31.60	1	343	0.29%
2023/07/13	6	33.30	1	33.20	33.20	5	342	1.46%
2023/07/10	3	33.90	0	0.00	33.85	3	377	0.80%
2023/07/07	3	34.10	0	0.00	34.10	3	379	0.79%
2023/07/06	3	35.10	0	0.00	35.05	3	378	0.79%
2023/07/03	3	35.30	0	0.00	35.40	3	370	0.81%
2023/06/21	3	35.05	0	0.00	35.15	3	368	0.81%
2023/06/19	1	35.80	0	0.00	35.60	1	366	0.27%
2023/06/16	0	0.00	1	35.90	35.90	-1	363	-0.27%
2023/06/09	2	35.35	0	0.00	35.45	2	339	0.59%
2023/06/06	3	35.60	0	0.00	35.40	3	328	0.91%
2023/06/01	0	0.00	1	36.15	36.15	-1	307	-0.33%
2023/05/31	0	0.00	3	35.30	35.60	-3	297	-1.01%
2023/05/30	3	34.80	3	36.35	34.70	0	288	0.00%
2023/05/29	3	33.05	0	0.00	33.05	3	232	1.29%
2023/05/08	6	33.10	0	0.00	33.10	6	238	2.51%
2023/04/13	0	0.00	3	35.65	35.65	-3	196	-1.53%
2023/03/31	0	0.00	1	34.05	34.05	-1	173	-0.58%
2023/03/29	0	0.00	1	33.60	33.45	-1	173	-0.57%
2023/03/24	0	34.65	0	0.00	34.40	0	171	0.00%
2023/03/23	0	0.00	2	34.00	33.80	-2	169	-1.18%
2023/03/17	1	32.90	0	0.00	33.05	1	166	0.60%
2023/03/16	1	33.15	0	0.00	32.75	1	167	0.60%
2023/03/10	0	0.00	0.2	34.85	34.75	-0.2	184	-0.08%
2023/03/07	0	0.00	1	35.95	36.10	-1	185	-0.54%
2023/03/06	1	35.25	0	0.00	35.30	1	176	0.57%
2023/02/23	0	0.00	1	35.10	35.30	-1	165	-0.61%
2023/02/22	0	36.90	0	0.00	35.10	0	166	0.00%
2023/02/03	0	35.50	0	0.00	35.50	0	252	0.00%
2023/02/01	0	37.00	0	37.00	34.10	0	239	0.00%
2023/01/05	0	0.00	3	33.75	33.55	-3	249	-1.20%
2022/12/06	3	35.10	0	0.00	34.80	3	309	0.98%
2022/12/02	0	36.35	1	36.10	36.20	-1	302	-0.33%
2022/12/01	1	35.45	1	35.45	35.50	0	285	0.00%
2022/11/28	0	35.00	0	35.00	34.70	0	274	0.00%
2022/11/16	1	34.30	0	0.00	34.15	1	289	0.35%
2022/11/15	0	0.00	1	35.00	34.60	-1	289	-0.35%
2022/11/14	1	34.30	0	0.00	34.20	1	287	0.35%
2022/11/11	3	34.80	0	0.00	34.05	3	284	1.06%
2022/11/10	3	35.00	1	34.90	34.90	2	276	0.72%
2022/11/09	0	36.25	0	36.25	35.80	0	268	0.00%
2022/11/08	0	34.55	0	34.55	33.70	0	234	0.00%
2022/10/18	0	0.00	1	30.90	30.95	-1	199	-0.50%
2022/10/04	0	0.00	2	33.10	33.10	-2	201	-0.99%
2022/09/23	0	0.00	4	34.95	34.95	-4	216	-1.85%
2022/09/19	0	0.00	1	36.70	35.95	-1	215	-0.47%
2022/09/16	1	36.85	9	37.04	36.90	-8	190	-4.20%
2022/09/15	0	0.00	1	35.45	35.55	-1	181	-0.55%
2022/09/08	1	34.40	0	0.00	34.70	1	192	0.52%
2022/09/06	0	0.00	3	34.55	34.55	-3	195	-1.53%
2022/09/02	1	35.00	0	0.00	34.85	1	236	0.42%
2022/08/25	0	0.00	1	35.40	35.40	-1	235	-0.42%
2022/08/09	0	0.00	2	33.70	33.75	-2	233	-0.86%
2022/07/22	0	0.00	2	32.25	32.20	-2	235	-0.85%
2022/07/21	2	33.88	0	0.00	34.20	2	237	0.84%
2022/07/06	1	32.45	2.1	32.00	31.80	-1.1	238	-0.48%
2022/07/01	1	32.30	0	0.00	30.60	1	242	0.41%
2022/06/29	0	0.00	3	34.95	34.50	-3	257	-1.17%
2022/06/24	3	34.25	0	0.00	34.10	3	282	1.06%
2022/06/16	2	37.05	0	0.00	36.35	2	316	0.63%
2022/06/13	0	0.00	4	38.90	38.30	-4	309	-1.29%
2022/06/10	2	38.25	3	38.95	38.25	-1	275	-0.36%
2022/06/06	0	0.00	12	37.59	37.75	-12	260	-4.60%
2022/05/30	0	0.00	1	37.00	37.00	-1	277	-0.36%
2022/05/24	1	36.35	0	0.00	36.15	1	289	0.35%
2022/05/23	0	0.00	0.1	37.50	36.80	-0.1	289	-0.02%
2022/05/19	12	35.59	3	35.35	35.65	9	284	3.16%
2022/05/12	1	34.85	1	35.30	34.50	0	295	0.00%
2022/04/27	0	0.00	1	36.50	36.80	-1	329	-0.30%
2022/04/26	2	37.63	1	37.55	37.60	1	328	0.30%
2022/04/19	1	39.00	0	0.00	38.85	1	339	0.29%
2022/04/07	0.1	40.73	11	40.33	39.70	-11	447	-2.45%
2022/04/01	0	0.00	1	41.95	41.50	-1	440	-0.23%
2022/03/31	0	0.00	0.1	41.28	41.55	-0.1	422	-0.02%
2022/03/25	11.1	41.28	0	0.00	40.85	11.1	435	2.54%
2022/03/09	0	39.60	0	0.00	39.40	0	445	0.00%
2022/03/08	0	0.00	5	39.10	39.20	-5	456	-1.10%
2022/03/07	8	39.46	3	39.40	39.40	5	459	1.09%
2022/02/24	0	0.00	1.1	39.66	39.55	-1.1	509	-0.21%
2022/02/18	0	0.00	4	40.15	40.90	-4	620	-0.64%
2022/02/17	0	40.40	4	40.30	40.30	-4	632	-0.63%
2022/02/15	0	0.00	2	40.10	40.00	-2	659	-0.30%
2022/02/14	8	40.02	0	0.00	40.00	8	672	1.19%
2022/01/26	0	0.00	5	39.44	39.50	-5	769	-0.65%
2022/01/21	0	0.00	3	40.05	40.00	-3	1,018	-0.29%
2022/01/17	1	40.45	0	0.00	40.60	1	1,589	0.06%
2022/01/14	0	0.00	1	40.00	40.00	-1	1,605	-0.06%
2022/01/13	2	41.13	0	0.00	40.95	2	1,607	0.12%
2022/01/10	3	42.05	0	0.00	41.85	3	1,646	0.18%
2022/01/07	6	42.93	0	0.00	42.15	6	1,655	0.36%
2022/01/06	0	0.00	0	44.00	43.20	0	1,649	0.00%
2022/01/04	3	43.05	0	0.00	43.00	3	1,660	0.18%
2022/01/03	0	0.00	3	43.28	43.30	-3	1,699	-0.18%
2021/12/30	0	0.00	1	42.60	42.75	-1	1,769	-0.06%
2021/12/28	3	42.55	0	0.00	42.25	3	1,853	0.16%
2021/12/24	3	42.50	0	0.00	42.30	3	1,864	0.16%
2021/12/23	4	43.13	1	42.80	42.40	3	1,868	0.16%
2021/12/22	3	41.60	6	42.42	42.85	-3	1,856	-0.16%
2021/12/21	0	0.00	3	41.25	41.40	-3	1,843	-0.16%
2021/12/17	0	41.15	0	0.00	41.10	0	1,846	0.00%
2021/12/16	3	41.80	0	0.00	41.75	3	1,844	0.16%
2021/12/15	3	41.10	3	41.75	41.70	0	1,845	0.00%
2021/12/14	1	41.55	0	0.00	41.15	1	1,847	0.05%
2021/12/13	6	42.63	0	0.00	42.20	6	1,844	0.33%
2021/12/10	3	42.75	3	42.80	42.80	0	1,846	0.00%
2021/12/09	2	43.60	0	0.00	42.90	2	1,849	0.11%
2021/12/08	3	43.20	0	0.00	42.75	3	1,845	0.16%
2021/12/07	0	0.00	4	43.43	42.85	-4	1,844	-0.22%
2021/12/06	0	0.00	6	42.96	42.90	-6	1,844	-0.33%
2021/12/03	3	42.10	1	42.65	42.65	2	1,854	0.11%
2021/12/02	9	42.77	0	0.00	42.05	9	1,895	0.47%
2021/12/01	0	0.00	2	43.03	43.10	-2	1,895	-0.11%
2021/11/30	1.5	42.47	3	42.80	42.60	-1.5	1,898	-0.08%
2021/11/29	6	39.83	3	40.70	40.90	3	1,898	0.16%
2021/11/26	10	41.65	1	40.90	40.90	9	1,896	0.47%
2021/11/23	9	42.45	0	0.00	42.10	9	1,891	0.48%
2021/11/22	9	42.78	2	42.60	42.45	7	1,884	0.37%
2021/11/19	9	43.53	1	43.20	43.05	8	1,884	0.42%
2021/11/18	1	43.50	4	43.59	43.85	-3	1,839	-0.16%
2021/11/17	6.6	42.90	0	0.00	42.40	6.6	1,810	0.36%
2021/11/16	6.1	43.38	1	43.35	42.85	5.1	1,811	0.28%
2021/11/15	0	0.00	4	43.35	44.00	-4	1,806	-0.22%
2021/11/12	3	42.40	0	0.00	41.95	3	1,802	0.17%
2021/11/11	2	42.83	3	42.62	42.20	-1	1,808	-0.06%
2021/11/10	0	41.95	0	0.00	41.95	0	1,811	0.00%
2021/11/09	0.1	42.10	0	0.00	41.50	0.1	1,820	0.00%
2021/11/08	0.1	42.50	0	0.00	42.00	0.1	1,812	0.00%
2021/11/05	9.1	43.91	0	0.00	43.35	9.1	1,815	0.50%
2021/11/04	3.1	44.16	0	0.00	44.00	3.1	1,837	0.17%
2021/11/03	6	44.30	8	44.51	44.85	-2	1,860	-0.11%
2021/11/02	11.4	46.29	2	46.25	44.55	9.4	1,924	0.49%
2021/11/01	5	46.22	0	0.00	47.05	5	1,868	0.27%
2021/10/29	8	46.83	1	47.10	46.35	7	1,850	0.38%
2021/10/28	7	45.88	0	0.00	45.60	7	1,823	0.38%
2021/10/27	5	46.71	1.1	46.80	46.95	3.9	1,831	0.21%
2021/10/26	3.1	46.33	3	46.56	45.95	0.1	1,743	0.00%
2021/10/25	2.1	44.73	6	42.95	44.75	-3.9	1,511	-0.26%
2021/10/22	3.2	40.22	3	41.15	41.15	0.2	1,356	0.01%
2021/10/21	6	40.70	0	0.00	40.10	6	1,372	0.44%
2021/10/18	0.3	39.95	0	0.00	39.90	0.3	1,462	0.02%
2021/10/14	1	38.60	0	0.00	39.15	1	1,648	0.06%
2021/10/12	0	40.25	0.1	40.20	40.35	-0.1	1,838	-0.01%
2021/10/08	0	39.55	2	40.20	40.25	-2	1,906	-0.10%
2021/10/07	2.1	39.32	1	38.29	39.30	1.1	1,957	0.06%
2021/10/06	1	38.84	1.1	38.85	38.55	-0.1	2,223	-0.01%
2021/09/29	1	35.00	0	0.00	35.05	1	2,956	0.03%
2021/09/24	0	0.00	1	35.50	35.45	-1	3,110	-0.03%
2021/09/15	0	0.00	1	34.90	34.95	-1	3,262	-0.03%
2021/09/14	1	35.20	0	0.00	35.30	1	3,261	0.03%
2021/09/07	1	35.80	0	0.00	35.30	1	3,238	0.03%
2021/09/01	1	39.80	0	0.00	40.85	1	3,166	0.03%
2021/08/25	1	39.85	0	0.00	40.10	1	3,153	0.03%
2021/08/24	1	39.15	0	0.00	39.15	1	3,150	0.03%
2021/08/19	1	38.75	0	0.00	38.80	1	3,134	0.03%
2021/08/18	0	0.00	1	39.00	39.95	-1	3,125	-0.03%
2021/08/17	1	39.00	0	0.00	38.80	1	3,119	0.03%
2021/08/13	1	41.00	0	0.00	40.60	1	3,103	0.03%
2021/08/12	1	41.95	0	0.00	42.00	1	3,090	0.03%
2021/08/11	0	0.00	1	42.50	41.35	-1	3,087	-0.03%
2021/08/10	0	0.00	1	42.30	42.25	-1	3,076	-0.03%
2021/08/09	0	43.75	0	0.00	43.45	0	3,058	0.00%
2021/08/06	4	45.83	4	45.85	45.65	0	3,027	0.00%
2021/08/05	0	0.00	4	51.20	50.00	-4	2,956	-0.14%
2021/08/03	1	50.90	0	0.00	51.60	1	2,959	0.03%
2021/08/02	3	47.65	0	0.00	49.70	3	2,871	0.10%
2021/07/29	2	47.48	0	0.00	47.75	2	2,858	0.07%
2021/07/28	0.1	48.00	0	0.00	49.25	0.1	2,857	0.00%
2021/07/27	0.2	51.00	0	0.00	50.00	0.2	2,862	0.01%
2021/07/23	1	50.80	0	0.00	50.60	1	2,863	0.03%
2021/07/22	2.1	50.57	0	0.00	49.90	2.1	2,991	0.07%
2021/07/21	0	0.00	2	51.71	51.30	-2	2,966	-0.07%
2021/07/20	3.1	50.70	4	50.43	49.80	-0.9	2,916	-0.03%
2021/07/19	10.1	53.42	0	0.00	53.10	10.1	2,800	0.36%
2021/07/16	3	58.60	0	0.00	59.00	3	2,694	0.11%
2021/07/15	1	58.60	0	0.00	59.90	1	2,630	0.04%
2021/07/14	4.5	59.04	5	58.36	58.10	-0.5	2,549	-0.02%
2021/07/13	79	60.55	76	60.72	60.30	3	2,467	0.12%
2021/07/12	0	0.00	3	61.13	62.20	-3	2,129	-0.14%
2021/07/09	8	55.90	17	57.18	56.60	-9	1,790	-0.50%
2021/07/08	2	54.50	6	55.57	55.60	-4	1,611	-0.25%
2021/07/07	5	53.86	0	0.00	52.90	5	1,554	0.32%
2021/07/06	4	53.85	1	54.90	53.90	3	1,564	0.19%
2021/07/05	3.5	52.47	3	53.23	53.50	0.5	1,550	0.03%
2021/07/02	0	49.85	0	49.85	50.00	0	1,462	0.00%
2021/07/01	0	0.00	1	48.80	48.85	-1	1,518	-0.07%
2021/06/29	1	49.10	1	49.00	49.10	0	1,508	0.00%
2021/06/25	2	48.38	0	0.00	47.65	2	1,495	0.13%
2021/06/24	0	47.50	0	47.50	47.50	0	1,514	0.00%
2021/06/11	0	0.00	2	45.68	45.20	-2	1,998	-0.10%
2021/06/10	5	45.33	7	45.10	45.45	-2	2,090	-0.10%
2021/06/07	0	45.20	0	45.20	45.20	0	2,732	0.00%
2021/06/01	5	45.50	1	46.00	46.00	4	3,275	0.12%
2021/05/18	1	41.40	0	0.00	41.70	1	3,748	0.03%
2021/05/17	1	39.00	0	40.00	38.65	1	3,771	0.03%
2021/05/14	0	42.05	0	42.05	41.65	0	3,777	0.00%
2021/05/11	2	46.18	1	44.90	44.95	1	3,860	0.03%
2021/05/04	0	0.00	2	49.15	49.50	-2	5,383	-0.04%
2021/05/03	1	51.00	0	0.00	50.60	1	5,369	0.02%
2021/04/28	2	54.25	3	53.87	53.50	-1	5,456	-0.02%
2021/04/27	0	0.00	1	54.20	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	0	52.30	53.40	0	5,329	0.00%
2021/04/23	0	0.00	0.2	52.50	52.40	-0.2	5,387	0.00%
2021/04/22	7	53.49	0	0.00	51.40	7	5,444	0.13%
2021/04/19	2	52.40	1	52.80	52.50	1	5,491	0.02%
2021/04/16	1	52.40	0	0.00	52.20	1	5,512	0.02%
2021/04/14	1	50.60	1	52.30	51.20	0	5,635	0.00%
2021/04/13	0	0.00	2	54.50	52.10	-2	5,751	-0.03%
2021/04/12	0	0.00	2	55.50	54.30	-2	5,722	-0.03%
2021/04/09	0	0.00	2.1	54.51	54.00	-2.1	5,678	-0.04%
2021/04/07	4	53.60	1.2	54.17	54.10	2.9	5,604	0.05%
2021/04/06	0	52.60	0	0.00	52.20	0	5,554	0.00%
2021/04/01	2	51.75	0	52.30	51.70	2	5,581	0.04%
2021/03/30	1	51.40	0.1	52.25	51.50	0.9	5,664	0.02%
2021/03/26	3.2	49.80	7	50.55	51.30	-3.8	5,934	-0.06%
2021/03/23	1	52.40	0	0.00	52.60	1	5,938	0.02%
2021/03/22	0	0.00	3	53.70	53.70	-3	5,954	-0.05%
2021/03/19	1	55.00	31	54.43	54.20	-30	5,932	-0.51%
2021/03/18	0	0.00	2	55.00	55.10	-2	5,917	-0.03%
2021/03/16	12.1	53.03	1	53.30	53.00	11.1	6,177	0.18%
2021/03/15	21.2	54.36	0	0.00	54.40	21.2	6,115	0.35%
2021/03/12	12	55.87	10	56.18	56.30	2	6,010	0.03%
2021/03/11	4	53.63	5	53.38	54.10	-1	5,761	-0.02%
2021/03/10	4	52.98	5	53.44	53.30	-1	5,629	-0.02%
2021/03/09	1	52.80	7	52.11	52.10	-6	5,481	-0.11%
2021/03/08	0	52.50	12.1	52.43	52.80	-12.1	5,370	-0.23%
2021/03/04	0	0.00	6	50.47	50.40	-6	5,232	-0.11%
2021/02/25	0	0.00	6	51.45	51.80	-6	5,621	-0.11%
2021/02/24	0	0.00	0.1	53.00	50.50	-0.1	5,586	0.00%
2021/02/23	0	0.00	3.1	51.49	50.70	-3.1	5,540	-0.06%
2021/02/22	0	0.00	3	50.61	50.70	-3	5,541	-0.05%
2021/02/19	0	0.00	3	48.95	49.20	-3	5,493	-0.05%
2021/02/04	7	46.11	4	46.30	46.30	3	5,354	0.06%
2021/02/03	2	46.35	0	48.05	46.30	2	5,347	0.04%
2021/02/02	14.1	46.31	2	46.35	46.35	12.1	5,354	0.23%
2021/02/01	13	47.13	17	46.24	46.20	-4	5,308	-0.08%
2021/01/29	91.2	50.91	83	51.88	48.70	8.2	5,169	0.16%
2021/01/28	3	54.07	17	52.41	54.10	-14	4,456	-0.31%
2021/01/27	0	0.00	6	48.48	49.25	-6	3,864	-0.16%
2021/01/22	8	47.79	3	47.95	47.20	5	3,708	0.13%
2021/01/20	0	0.00	1	47.15	45.65	-1	3,589	-0.03%
2021/01/19	1	48.45	0	0.00	47.65	1	3,550	0.03%
2021/01/18	0	0.00	3	47.95	48.15	-3	3,543	-0.08%
2021/01/15	0	0.00	1	48.45	46.85	-1	3,464	-0.03%
2021/01/13	0	0.00	1	46.95	46.45	-1	3,385	-0.03%
2021/01/12	0	0.00	5	47.40	46.45	-5	3,394	-0.15%
2021/01/11	3	48.15	6	48.08	47.85	-3	3,362	-0.09%
2021/01/08	2	48.40	4	48.91	47.50	-2	3,334	-0.06%
2021/01/07	4	48.30	3	48.85	48.30	1	3,254	0.03%
2021/01/06	10	48.74	7	49.34	47.80	3	3,211	0.09%
2021/01/04	0	0.00	3	47.30	46.90	-3	3,049	-0.10%
2020/12/30	3	46.65	0	0.00	46.55	3	3,065	0.10%
2020/12/29	0	0.00	5	46.98	46.75	-5	3,084	-0.16%
2020/12/28	4	47.96	2	47.90	47.55	2	3,073	0.07%
2020/12/25	6	48.27	7	47.70	48.00	-1	3,029	-0.03%
2020/12/24	2	46.63	0	0.00	46.65	2	2,955	0.07%
2020/12/23	3	46.22	0	0.00	46.00	3	2,947	0.10%
2020/12/22	11	47.40	9	49.28	45.70	2	2,953	0.07%
2020/12/21	0	0.00	16	47.37	48.10	-16	2,689	-0.59%
2020/12/18	3	46.25	0	0.00	45.85	3	2,605	0.12%
2020/12/17	2	46.90	3	46.90	46.35	-1	2,616	-0.04%
2020/12/16	1	46.75	6	46.53	46.75	-5	2,609	-0.19%
2020/12/15	0	0.00	1	46.25	45.00	-1	2,561	-0.04%
2020/12/14	1	47.20	5	47.49	47.20	-4	2,534	-0.16%
2020/12/11	14	47.91	19	47.90	48.00	-5	2,554	-0.20%
2020/12/10	6	47.42	7	47.36	47.50	-1	2,338	-0.04%
2020/12/09	3	45.50	0	0.00	45.60	3	2,236	0.13%
2020/12/08	4	46.13	2	46.35	45.90	2	2,288	0.09%
2020/12/07	0	0.00	3	46.45	46.45	-3	2,276	-0.13%
2020/12/03	23	45.03	0	0.00	44.35	23	2,306	1.00%
2020/12/02	9	45.73	11	45.69	45.35	-2	2,415	-0.08%
2020/12/01	9	45.08	3	45.80	45.80	6	2,491	0.24%
2020/11/30	3	45.35	0	0.00	45.45	3	2,629	0.11%
2020/11/27	12	47.70	2	47.00	46.40	10	2,873	0.35%
2020/11/26	1	45.80	15	45.10	46.20	-14	2,909	-0.48%
2020/11/25	3	42.50	0	0.00	42.00	3	3,130	0.10%
2020/11/24	6	42.15	0	0.00	41.80	6	3,328	0.18%
2020/11/23	9	42.30	1	42.25	42.15	8	3,365	0.24%
2020/11/20	3	42.35	0	0.00	42.50	3	3,472	0.09%
2020/11/19	3	43.10	5	42.79	42.95	-2	3,566	-0.06%
2020/11/18	3	41.30	4	41.88	42.55	-1	3,525	-0.03%
2020/11/12	9	41.60	0	0.00	41.20	9	3,877	0.23%
2020/11/11	4	41.73	0	0.00	41.50	4	4,000	0.10%
2020/11/06	6	40.58	0	0.00	40.35	6	4,062	0.15%
2020/10/28	3	42.00	0	43.50	41.90	3	4,687	0.06%
2020/10/27	1	43.20	0	0.00	43.00	1	4,684	0.02%
2020/10/26	3	43.40	3	43.95	43.25	0	4,742	0.00%
2020/10/23	3	42.80	3	43.20	43.20	0	4,736	0.00%
2020/10/20	0	0.00	3	42.80	43.70	-3	4,771	-0.06%
2020/10/13	0	0.00	3	42.05	41.80	-3	4,847	-0.06%
2020/10/12	3	42.00	0	0.00	41.30	3	4,831	0.06%
2020/10/08	9	42.78	0	0.00	42.00	9	4,823	0.19%
2020/10/06	0	0.00	1	44.25	44.20	-1	4,780	-0.02%
2020/10/05	1	43.30	3	43.75	43.90	-2	4,763	-0.04%
2020/09/30	0	0.00	3	42.95	42.85	-3	4,759	-0.06%
2020/09/25	6	42.60	0	0.00	41.00	6	4,907	0.12%
2020/09/21	3	44.50	0	0.00	44.40	3	4,753	0.06%
2020/09/18	0	0.00	1	44.60	44.40	-1	4,717	-0.02%
2020/09/17	1	44.55	0	0.00	44.55	1	4,694	0.02%
2020/09/14	0	0.00	0.1	43.20	43.20	-0.1	4,575	0.00%
2020/09/08	1	44.75	0	0.00	44.65	1	4,337	0.02%
2020/09/07	1	47.00	2	47.55	44.85	-1	4,267	-0.02%
2020/09/04	2	45.70	1	45.60	45.60	1	4,135	0.02%
2020/09/03	1	49.00	3	47.75	46.90	-2	4,027	-0.05%
2020/09/02	102	48.73	139	48.17	48.80	-37	3,867	-0.96%	大買/大賣/
2020/09/01	6	48.44	13	50.20	50.00	-7	3,582	-0.20%
2020/08/31	10	47.14	7	46.38	47.90	3	3,227	0.09%
2020/08/28	11	43.62	6	43.37	45.50	5	2,841	0.18%
2020/08/27	1	41.65	1	42.05	41.75	0	2,695	0.00%
2020/08/26	3	42.23	0	0.00	42.70	3	2,649	0.11%
2020/08/25	0	0.00	1	42.20	42.25	-1	2,534	-0.04%
2020/08/20	1	37.95	1	38.10	38.05	0	2,361	0.00%
2020/08/19	0	0.00	3	41.57	40.85	-3	2,286	-0.13%
2020/08/18	50	43.68	10	44.02	42.10	40	2,215	1.81%
2020/08/12	10	42.81	10	41.20	41.20	0	1,776	0.00%
2020/08/11	10	43.39	10	43.90	42.20	0	1,720	0.00%
2020/08/10	20	42.96	20	43.00	43.00	0	1,591	0.00%
2020/08/07	0	0.00	2	40.70	39.90	-2	1,386	-0.14%
2020/08/06	4	39.49	2	38.65	38.55	2	1,297	0.15%
2020/08/05	1	38.90	16	36.55	39.40	-15	1,204	-1.25%
2020/08/04	15	35.10	1	35.15	35.85	14	1,084	1.29%
2020/08/03	1	34.80	1	35.10	34.80	0	1,060	0.00%
2020/07/31	1	35.20	0	35.15	35.20	1	1,066	0.09%
2020/07/29	0	34.15	0	34.15	34.30	0	1,057	0.00%
2020/07/28	1	32.50	1	32.25	31.60	0	1,052	0.00%
2020/07/21	0	0.00	2	35.00	34.45	-2	928	-0.22%
2020/07/20	1	34.75	0	0.00	34.75	1	915	0.11%
2020/07/10	1	32.75	1	32.90	32.20	0	787	0.00%
2020/07/09	2.1	34.68	2	34.25	34.25	0.1	770	0.01%
2020/07/08	10	34.53	10	34.55	34.55	0	754	0.00%
2020/07/07	10	34.39	10	34.00	33.90	0	720	0.00%
2020/06/12	0	0.00	8	29.84	30.90	-8	555	-1.44%
2020/06/11	0	0.00	12	31.59	31.00	-12	555	-2.16%
2020/06/09	5	32.75	5	33.35	32.65	0	556	0.00%
2020/06/08	14	33.19	7	32.95	32.95	7	552	1.27%
2020/06/05	2	33.18	2	33.97	34.00	0	531	0.00%
2020/06/04	18	33.05	5	32.80	32.80	13	495	2.62%
2020/06/03	0	33.10	1	32.81	33.30	-1	472	-0.21%
2020/06/02	0	0.00	10	30.20	30.40	-10	407	-2.45%
2020/05/28	1	29.35	1	29.15	29.15	0	400	0.00%
2020/05/27	0	0.00	13	29.95	30.15	-13	402	-3.23%
2020/05/25	0	0.00	5	29.10	29.45	-5	400	-1.25%
2020/05/19	4	29.75	0	0.00	29.75	4	391	1.02%
2020/05/07	0	30.75	0	30.75	30.75	0	368	0.00%
2020/05/06	5	31.20	0	30.90	30.80	5	349	1.43%
2020/05/05	20	31.10	0	0.00	29.50	20	319	6.26%
2020/04/27	0	0.00	1	26.95	27.00	-1	258	-0.39%
2020/04/21	0	29.20	0	29.20	25.90	0	280	0.00%
2020/04/20	0	26.60	0	26.60	26.55	0	277	0.00%
2020/04/13	0	0.00	80	24.48	24.70	-80	279	-28.62%
2020/04/09	0	26.25	0	26.25	24.10	0	280	0.00%
2020/04/06	0	22.70	0	22.70	21.00	0	268	0.00%
2020/04/01	0	20.75	0	20.75	20.65	0	268	0.01%
2020/03/23	10	17.50	0	0.00	17.50	10	264	3.78%
2020/03/20	10	18.06	0	0.00	18.30	10	264	3.78%
2020/03/19	10	17.55	0	0.00	17.05	10	261	3.83%
2020/03/17	0	0.00	25	19.25	19.25	-25	247	-10.08%
2020/03/16	10	20.90	1	20.95	20.40	9	242	3.71%
2020/03/13	10	21.75	0	0.00	21.90	10	239	4.18%
2020/03/12	10	24.63	0	0.00	24.00	10	230	4.34%
2020/03/11	1	26.45	0	0.00	25.85	1	224	0.45%
2020/03/10	0	0.00	2	26.05	26.35	-2	222	-0.90%
2020/03/09	10	26.30	0	0.00	26.25	10	220	4.55%
2020/03/05	2	27.30	0	0.00	27.40	2	213	0.94%
2020/02/27	5	27.35	0	0.00	27.25	5	218	2.29%
2020/02/24	5	27.65	0	0.00	27.75	5	217	2.30%
2020/02/21	10	27.95	0	0.00	27.95	10	222	4.49%
2020/02/20	15	28.27	0	0.00	28.30	15	225	6.65%
2020/01/30	7	29.91	7	28.35	28.55	0	239	0.00%
2020/01/20	6	30.64	6	31.10	31.10	0	231	0.00%
2020/01/06	0	30.30	0	30.30	30.30	0	209	0.00%
2019/12/25	0	30.70	0	30.70	30.85	0	213	0.00%
2019/12/03	0	0.00	1	30.30	30.30	-1	192	-0.52%
2019/11/13	3	30.00	0	0.00	29.80	3	176	1.70%
2019/09/24	0	0.00	2	28.85	28.65	-2	174	-1.15%
2019/09/23	2	28.40	0	0.00	28.45	2	174	1.15%
2019/08/22	1	30.05	0	0.00	29.80	1	194	0.51%
2019/07/31	0	30.10	0	30.10	29.70	0	269	0.00%
2019/07/16	0	32.80	0	32.80	32.80	0	277	0.00%
2019/06/24	0	31.40	0	31.40	31.40	0	337	0.00%
2019/06/20	0	0.00	3	30.60	30.90	-3	342	-0.88%
2019/06/19	0	0.00	7	30.53	30.60	-7	346	-2.02%
2019/06/17	0	30.15	2	30.15	30.20	-2	347	-0.58%
2019/05/23	2	27.90	0	0.00	27.90	2	479	0.42%
2019/05/14	2	28.15	1	28.15	28.10	1	599	0.17%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/05/10	0	31.00	0	31.00	30.85	0	564	0.00%
2019/05/02	0	0.00	1	33.45	33.55	-1	570	-0.18%
2019/04/25	0	0.00	3	33.60	33.70	-3	566	-0.53%
2019/04/24	2	33.10	0	0.00	33.10	2	553	0.36%
2019/04/17	1	33.10	0	0.00	33.00	1	535	0.19%
2019/04/16	0	0.00	2	32.80	32.90	-2	554	-0.36%
2019/04/15	2	33.03	0	0.00	32.65	2	555	0.36%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/03/22	4	34.25	0	0.00	34.15	4	636	0.63%
2019/03/18	1	34.00	1	34.20	34.20	0	726	0.00%
2019/03/12	3	34.75	3	34.40	34.35	0	884	0.00%
2019/03/11	1	34.40	0	0.00	34.45	1	897	0.11%
2019/03/08	2	33.60	0	0.00	34.50	2	922	0.22%
2019/03/05	0	35.50	1	35.60	35.50	-1	941	-0.11%
2019/03/04	0	0.00	1	36.10	36.25	-1	960	-0.10%
2019/02/27	1	36.00	0	0.00	36.10	1	953	0.10%
2019/02/25	0	35.60	1	36.00	35.80	-1	940	-0.11%
2019/02/22	0	0.00	4	35.40	35.50	-4	937	-0.43%
2019/02/21	0	0.00	1	35.10	35.45	-1	995	-0.10%
2019/02/20	1	35.75	2	35.75	35.60	-1	1,024	-0.10%
2019/02/19	2	35.13	0	0.00	35.30	2	1,017	0.20%
2019/02/14	0	0.00	1	35.70	35.65	-1	1,008	-0.10%
2019/02/11	1	32.90	0	0.00	33.00	1	958	0.10%
2019/01/08	0	0.00	4	33.16	33.25	-4	1,157	-0.35%
2019/01/07	1	32.00	3	31.93	32.00	-2	1,151	-0.17%
2018/12/28	0	0.00	4	32.80	32.70	-4	1,262	-0.32%
2018/12/26	0	0.00	1	33.00	32.55	-1	1,326	-0.08%
2018/12/25	4	32.93	0	0.00	32.80	4	1,345	0.30%
2018/12/24	0	0.00	7	33.94	33.60	-7	1,386	-0.50%
2018/12/21	6	32.71	1	33.15	33.35	5	1,400	0.36%
2018/12/19	3	33.82	0	0.00	33.30	3	1,420	0.21%
2018/12/18	7	33.76	1	33.70	33.70	6	1,490	0.40%
2018/12/17	0	34.40	4	35.70	34.40	-4	1,498	-0.27%
2018/12/14	2	34.60	1	35.40	34.75	1	1,511	0.07%
2018/12/13	2	35.70	0	0.00	35.40	2	1,551	0.13%
2018/12/12	1	36.00	2	35.55	35.40	-1	1,611	-0.06%
2018/12/11	1	35.10	1	35.25	34.90	0	1,658	0.00%
2018/12/10	2	35.93	2	35.98	35.55	0	1,687	0.00%
2018/12/07	1	34.55	4	34.60	34.80	-3	1,667	-0.18%
2018/12/06	2	34.83	2	35.93	33.30	0	1,759	0.00%
2018/12/05	1	34.70	2	34.43	34.70	-1	1,832	-0.05%
2018/12/04	0	0.00	3	35.12	34.05	-3	1,894	-0.16%
2018/12/03	1	34.60	0	0.00	34.80	1	2,014	0.05%
2018/11/30	0	0.00	1	34.20	33.95	-1	2,395	-0.04%
2018/11/26	1	32.30	0	0.00	32.35	1	2,947	0.03%
2018/11/22	2	32.50	0	0.00	32.15	2	3,053	0.07%
2018/11/21	4	32.85	2	32.85	32.80	2	3,068	0.07%
2018/11/20	2	33.53	0	0.00	33.25	2	3,102	0.06%
2018/11/05	0	31.80	0	0.00	31.75	0	4,022	0.00%
2018/11/01	1	31.80	0	0.00	31.30	1	4,010	0.02%
2018/10/30	1	29.10	1	28.95	29.15	0	3,987	0.00%
2018/10/29	0	0.00	3	29.05	29.20	-3	4,008	-0.07%
2018/10/26	3	29.30	1	29.80	29.05	2	4,041	0.05%
2018/10/25	0	0.00	4	30.93	30.55	-4	4,014	-0.10%
2018/10/24	1	32.10	0	0.00	32.10	1	4,000	0.02%
2018/10/23	1	32.65	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	1	33.25	33.20	-1	3,990	-0.03%
2018/10/19	3	32.40	0	0.00	32.40	3	3,983	0.08%
2018/10/17	1	33.80	0	0.00	32.95	1	3,970	0.03%
2018/10/11	6	32.50	3	32.70	32.50	3	3,961	0.08%
2018/10/09	3	37.02	4	36.16	36.10	-1	3,949	-0.03%
2018/10/05	0	0.00	1	36.65	37.30	-1	3,989	-0.03%
2018/10/03	2	39.20	4	38.93	38.90	-2	3,925	-0.05%
2018/10/02	4	40.28	0	0.00	39.80	4	3,899	0.10%
2018/10/01	0	0.00	1	39.50	39.30	-1	3,850	-0.03%
2018/09/28	1	39.30	3	39.07	39.10	-2	3,845	-0.05%
2018/09/27	2	40.95	1	40.05	39.85	1	3,827	0.03%
2018/09/26	1	39.95	3	39.80	40.30	-2	3,796	-0.05%
2018/09/25	3	39.40	0	0.00	39.95	3	3,778	0.08%
2018/09/20	2	37.98	2	38.25	38.20	0	3,682	0.00%
2018/09/19	1	38.20	1	38.60	38.25	0	3,644	0.00%
2018/09/18	2	39.50	0	0.00	39.00	2	3,597	0.06%
2018/09/17	3	41.02	6	40.86	40.85	-3	3,515	-0.09%
2018/09/14	5	43.13	0	0.00	42.85	5	3,433	0.15%
2018/09/13	0	0.00	4	43.39	42.75	-4	3,381	-0.12%
2018/09/12	0	0.00	5	44.58	44.70	-5	3,314	-0.15%
2018/09/11	2	44.43	0	0.00	45.00	2	3,213	0.06%
2018/09/10	4	42.86	2	42.88	41.90	2	3,093	0.06%
2018/09/07	2	43.75	3	43.15	43.45	-1	3,027	-0.03%
2018/09/06	6	46.23	8	45.96	43.95	-2	2,903	-0.07%
2018/09/05	2	44.88	0	0.00	45.00	2	2,531	0.08%
2018/09/04	2	45.13	10	44.07	46.00	-8	2,518	-0.32%
2018/08/31	2	43.68	0	0.00	43.85	2	2,195	0.09%
2018/08/30	2	41.53	0	0.00	42.35	2	2,094	0.10%
2018/08/29	0	0.00	1	40.40	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	2	39.85	39.80	-2	2,008	-0.10%
2018/08/27	3	39.98	0	0.00	40.25	3	1,993	0.15%
2018/08/24	1	39.75	2	39.80	39.10	-1	1,960	-0.05%
2018/08/23	1	41.20	3	42.20	41.20	-2	1,910	-0.10%
2018/08/22	1	43.25	0	0.00	42.90	1	1,888	0.05%
2018/08/21	6	43.25	4	42.95	43.55	2	1,802	0.11%
2018/08/20	10	42.49	2	42.07	42.05	8	1,618	0.49%
2018/08/17	1	43.10	3	41.92	41.40	-2	1,440	-0.14%
2018/08/16	3	39.87	0	0.00	40.80	3	1,178	0.25%
2018/08/14	0	0.00	1	38.35	38.50	-1	1,075	-0.09%
2018/08/13	4	38.40	0	0.00	38.25	4	1,079	0.37%
2018/08/08	0	0.00	4	38.90	38.50	-4	1,057	-0.38%
2018/08/06	2	38.10	0	0.00	38.20	2	1,070	0.19%
2018/08/01	1	37.50	1	37.50	37.35	0	1,035	0.00%
2018/07/26	1	37.70	1	37.55	37.45	0	1,087	0.00%
2018/07/23	0	0.00	2	37.10	37.15	-2	1,097	-0.18%
2018/07/19	0	0.00	2	38.75	38.30	-2	1,103	-0.18%
2018/07/18	2	40.55	2	40.00	40.50	0	1,100	0.00%
2018/07/17	1	39.60	0	0.00	39.55	1	1,057	0.09%
2018/07/16	7	40.15	0	0.00	40.15	7	1,050	0.67%
2018/07/13	5	40.09	0	0.00	40.25	5	1,016	0.49%
2018/07/05	0	0.00	1	37.85	37.10	-1	1,087	-0.09%
2018/07/04	1	37.90	0	0.00	37.90	1	1,116	0.09%
2018/06/27	0	0.00	9	37.55	37.50	-9	1,146	-0.78%
2018/06/20	1	38.15	0	0.00	38.05	1	1,187	0.08%
2018/06/13	0	0.00	1	40.40	40.10	-1	1,218	-0.08%
2018/06/05	0	0.00	1	39.20	38.70	-1	1,282	-0.08%
2018/06/04	1	38.80	0	0.00	38.65	1	1,283	0.08%
2018/06/01	2	39.10	2	38.95	38.80	0	1,297	0.00%
2018/05/30	0	0.00	3	39.30	39.20	-3	1,278	-0.23%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/15	0	37.30	0	37.30	37.50	0	1,507	0.00%
2018/05/14	0	38.05	0	38.05	38.20	0	1,575	0.00%
2018/04/24	5	38.95	1	38.80	38.65	4	2,774	0.14%
2018/04/17	0	0.00	2	41.05	40.50	-2	3,105	-0.06%
2018/04/16	2	42.45	7	42.51	41.40	-5	3,106	-0.16%
2018/04/10	0	41.30	1	41.60	41.35	-1	3,103	-0.03%
2018/03/31	3	40.05	0	0.00	39.45	3	3,164	0.09%
2018/03/27	0	0.00	1	40.65	40.40	-1	3,248	-0.03%
2018/03/26	1	40.30	0	0.00	40.15	1	3,263	0.03%
2018/03/23	6	39.93	0	0.00	39.75	6	3,279	0.18%
2018/03/22	0	0.00	1	40.40	40.80	-1	3,301	-0.03%
2018/03/20	1	41.00	0	0.00	40.95	1	3,378	0.03%
2018/03/19	0	0.00	1	42.25	41.80	-1	3,605	-0.03%
2018/03/16	1	42.35	0	0.00	42.25	1	3,648	0.03%
2018/03/14	1	43.30	10	43.50	42.40	-9	3,863	-0.23%
2018/03/12	1	41.60	3	41.40	41.30	-2	4,232	-0.05%
2018/03/01	0	0.00	2	42.00	42.05	-2	4,299	-0.05%
2018/02/26	0	0.00	10	42.05	41.70	-10	4,283	-0.23%
2018/02/23	0	0.00	1	42.50	42.10	-1	4,274	-0.02%
2018/02/07	12	38.35	10	39.00	38.10	2	4,301	0.05%
2018/02/06	4	39.05	0	0.00	37.30	4	4,293	0.09%
2018/02/05	10	40.95	0	0.00	40.80	10	4,239	0.24%
2018/02/02	0	0.00	1	42.55	41.90	-1	4,255	-0.02%
2018/02/01	6	42.58	0	0.00	42.10	6	4,304	0.14%
2018/01/29	5	42.69	0	0.00	42.20	5	4,369	0.11%
2018/01/26	0	0.00	1	42.45	42.10	-1	4,452	-0.02%
2018/01/23	0	0.00	4	44.95	43.60	-4	4,506	-0.09%
2018/01/19	12	43.40	41	43.75	43.10	-29	4,447	-0.65%
2018/01/18	31	45.39	5	46.21	44.70	26	4,372	0.59%
2018/01/17	4	42.70	0	0.00	44.10	4	3,819	0.10%
2018/01/15	2	39.35	0	0.00	39.40	2	3,586	0.06%
2018/01/05	4	40.70	0	0.00	40.70	4	4,096	0.10%
2018/01/04	3	40.80	1	40.80	41.10	2	4,174	0.05%
2018/01/02	0	0.00	9	39.98	40.50	-9	4,369	-0.21%